{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88520,"rows_kept":88520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.82,80883.18,0.0,0.60892,2e-05,32.50971]
[1778572865549,204.82,80890.58,0.0,0.60908,2e-05,32.50885]
[1778572871273,204.82,80892.6,0.0,0.60913,2e-05,32.50861]
[1778572876312,204.82,80888.51,0.0,0.60903,2e-05,32.50909]
[1778572881348,204.82,80889.51,0.0,0.60906,2e-05,32.50898]
[1778572884369,204.82,80897.33,0.0,0.60923,2e-05,32.50806]
[1778572885696,204.82,80905.05,0.0,0.6094,2e-05,32.50714]
[1778572891417,204.82,80907.57,0.0,0.60946,2e-05,32.50397]
[1778572896452,204.82,80906.15,0.0,0.60943,2e-05,32.50414]
[1778572898466,204.82,80893.34,0.0,0.60914,2e-05,32.50565]
[1778572899475,204.82,80888.26,0.0,0.60903,2e-05,32.50625]
[1778572902498,204.82,80863.6,0.0,0.60849,2e-05,32.5091]
[1778572904508,204.82,80854.96,0.0,0.60829,2e-05,32.51009]
[1778572909543,204.82,80850.53,0.0,0.6082,2e-05,32.51059]
[1778572912565,204.82,80861.4,0.0,0.60844,2e-05,32.50935]
[1778572917599,204.82,80861.13,0.0,0.60843,2e-05,32.50939]
[1778572922635,204.82,80858.48,0.0,0.60837,2e-05,32.50969]
[1778572926664,204.82,80856.88,0.0,0.60834,2e-05,32.50987]
[1778572931698,204.82,80854.12,0.0,0.60827,2e-05,32.51018]
[1778572936734,204.82,80854.32,0.0,0.60828,2e-05,32.51016]
[1778572941768,204.82,80856.19,0.0,0.60832,2e-05,32.50995]
[1778572946805,204.82,80860.71,0.0,0.60842,2e-05,32.50943]
[1778572951838,204.82,80863.58,0.0,0.60849,2e-05,32.50624]
[1778572956874,204.82,80866.15,0.0,0.60854,2e-05,32.50594]
[1778572961908,204.82,80865.43,0.0,0.60853,2e-05,32.50602]
[1778572965937,204.82,80874.7,0.0,0.60873,2e-05,32.50496]
[1778572970972,204.82,80874.68,0.0,0.60873,2e-05,32.50496]
[1778572976015,204.82,80873.44,0.0,0.60871,2e-05,32.5051]
[1778572980044,204.82,80867.78,0.0,0.60858,2e-05,32.50575]
[1778572981082,204.82,80867.78,0.0,0.60858,2e-05,32.50575]
[1778572988099,204.82,80858.37,0.0,0.60837,2e-05,32.50683]
[1778572989615,204.82,80858.37,0.0,0.60837,2e-05,32.50683]
[1778572995150,204.82,80851.81,0.0,0.60823,2e-05,32.50757]
[1778572998170,204.82,80843.53,0.0,0.60804,2e-05,32.50851]
[1778573003205,204.82,80850.12,0.0,0.60819,2e-05,32.50777]
[1778573007281,204.82,80848.28,0.0,0.60815,2e-05,32.50797]
[1778573009869,204.82,80850.57,0.0,0.6082,2e-05,32.50771]
[1778573018677,204.82,80853.66,0.0,0.60827,2e-05,32.50449]
[1778573021331,204.82,80861.22,0.0,0.60844,2e-05,32.50363]
[1778573023262,39.48,80878.97,0.0,0.81539,8e-05,22.56273]
[1778573028267,39.46,80875.76,0.0,0.81524,8e-05,22.57363]
[1778573030513,39.46,80877.37,0.0,0.8154,8e-05,22.56147]
[1778573036276,39.44,80881.36,0.0,0.81583,8e-05,22.53039]
[1778573041281,39.42,80882.0,0.0,0.81596,8e-05,22.52075]
[1778573046286,39.41,80882.41,0.0,0.81606,8e-05,22.513]
[1778573049289,39.41,80885.7,0.0,0.81636,8e-05,22.49093]
[1778573051291,39.4,80884.94,0.0,0.81632,8e-05,22.49339]
[1778573056296,39.39,80883.02,0.0,0.81623,8e-05,22.50004]
[1778573061301,39.38,80882.6,0.0,0.81625,8e-05,22.4983]
[1778573066306,39.37,80887.1,0.0,0.81666,8e-05,22.46831]
[1778573071312,39.36,80885.55,0.0,0.8166,8e-05,22.47027]
[1778573076317,39.36,80887.04,0.0,0.81677,8e-05,22.45832]
[1778573081322,39.35,80887.24,0.0,0.81682,8e-05,22.45407]
[1778573086327,39.34,80887.35,0.0,0.81687,8e-05,22.45063]
[1778573091332,39.34,80887.38,0.0,0.8169,8e-05,22.44783]
[1778573092333,39.34,80871.83,0.0,0.81567,8e-05,22.53769]
[1778573093334,39.34,80861.06,0.0,0.81481,8e-05,22.59972]
[1778573095336,39.33,80870.46,0.0,0.81558,8e-05,22.54428]
[1778573098340,39.33,80865.24,0.0,0.81518,8e-05,22.57329]
[1778573102343,39.33,80857.15,0.0,0.81455,8e-05,22.61865]
[1778573108350,39.32,80854.64,0.0,0.81437,8e-05,22.63114]
[1778573113364,39.32,80829.35,0.0,0.81235,8e-05,22.77624]
[1778573118369,39.32,80836.47,0.0,0.81295,8e-05,22.73366]
[1778573123374,39.31,80845.03,0.0,0.81366,8e-05,22.68274]
[1778573124375,39.31,80851.8,0.0,0.8142,8e-05,22.64322]
[1778573125376,39.31,80857.08,0.0,0.81463,8e-05,22.61233]
[1778573130381,39.31,80852.56,0.0,0.81428,8e-05,22.63739]
[1778573135386,39.31,80854.71,0.0,0.81449,8e-05,22.62039]
[1778573137388,39.31,80864.41,0.0,0.81527,8e-05,22.56368]
[1778573142393,39.3,80867.77,0.0,0.81556,8e-05,22.54322]
[1778573147398,39.3,80871.27,0.0,0.81585,8e-05,22.52205]
[1778573150401,39.3,80880.27,0.0,0.81657,8e-05,22.46925]
[1778573155406,39.3,80876.41,0.0,0.81627,8e-05,22.49093]
[1778573160411,39.3,80876.16,0.0,0.81626,8e-05,22.49162]
[1778573163326,39.3,80871.07,0.0,0.81586,8e-05,22.5208]
[1778573166346,39.3,80863.73,0.0,0.81528,8e-05,22.56301]
[1778573167355,39.3,80862.44,0.0,0.81518,8e-05,22.57036]
[1778573168361,39.29,80852.73,0.0,0.8144,8e-05,22.62666]
[1778573173397,39.29,80853.62,0.0,0.81448,8e-05,22.62083]
[1778573178429,39.29,80857.51,0.0,0.8148,8e-05,22.59766]
[1778573183434,39.29,80859.05,0.0,0.81493,8e-05,22.58814]
[1778573188439,39.29,80862.64,0.0,0.81523,8e-05,22.56682]
[1778573193444,39.3,80864.23,0.0,0.81529,8e-05,22.56067]
[1778573195446,39.32,80870.95,0.0,0.81573,8e-05,22.52867]
[1778573200451,39.36,80874.5,0.0,0.8158,8e-05,22.52455]
[1778573205456,39.39,80879.24,0.0,0.81597,8e-05,22.51271]
[1778573208459,39.41,80874.15,0.0,0.81547,8e-05,22.54972]
[1778573210461,39.42,80866.01,0.0,0.81477,8e-05,22.60025]
[1778573215466,39.43,80865.58,0.0,0.81465,8e-05,22.60919]
[1778573219470,39.44,80858.11,0.0,0.81401,8e-05,22.6559]
[1778573224475,39.45,80858.37,0.0,0.814,8e-05,22.65657]
[1778573229480,39.45,80859.38,0.0,0.81405,8e-05,22.6528]
[1778573234485,39.46,80860.74,0.0,0.81414,8e-05,22.64702]
[1778573235486,39.46,80870.02,0.0,0.81486,8e-05,22.59444]
[1778573240490,39.47,80873.23,0.0,0.81505,8e-05,22.58146]
[1778573244494,39.48,80878.44,0.0,0.8154,8e-05,22.55588]
[1778573249499,39.49,80880.92,0.0,0.81556,8e-05,22.54467]
[1778573254504,39.49,80882.16,0.0,0.81568,8e-05,22.53359]
[1778573258508,39.48,80887.63,0.0,0.81614,8e-05,22.50059]
[1778573263513,39.47,80888.12,0.0,0.81625,8e-05,22.49214]
[1778573268518,39.46,80885.94,0.0,0.81615,8e-05,22.49951]
[1778573273523,39.45,80886.6,0.0,0.81625,8e-05,22.49142]
[1778573278528,39.44,80887.84,0.0,0.81639,8e-05,22.48107]
[1778573283533,39.44,80887.25,0.0,0.81638,8e-05,22.48193]
[1778573288538,39.43,80886.7,0.0,0.81637,8e-05,22.48249]
[1778573293543,39.43,80892.08,0.0,0.81682,8e-05,22.45011]
[1778573298550,39.43,80892.29,0.0,0.81683,8e-05,22.44891]
[1778573303555,39.43,80890.68,0.0,0.81671,8e-05,22.45766]
[1778573308560,39.43,80891.46,0.0,0.81678,8e-05,22.45289]
[1778573313565,39.43,80892.14,0.0,0.81685,8e-05,22.44547]
[1778573318570,39.43,80890.6,0.0,0.81673,8e-05,22.45407]
[1778573323575,39.42,80887.27,0.0,0.81648,8e-05,22.47238]
[1778573329493,39.42,80886.66,0.0,0.81646,8e-05,22.47409]
[1778573334529,39.41,80883.14,0.0,0.81621,8e-05,22.4921]
[1778573339564,39.41,80883.25,0.0,0.81624,8e-05,22.48952]
[1778573344598,39.41,80885.73,0.0,0.81645,8e-05,22.47433]
[1778573349605,39.41,80887.12,0.0,0.81657,8e-05,22.46576]
[1778573354610,39.41,80891.4,0.0,0.8169,8e-05,22.44146]
[1778573359615,39.41,80891.37,0.0,0.81688,8e-05,22.44328]
[1778573364620,39.41,80891.99,0.0,0.81691,8e-05,22.44108]
[1778573369625,39.42,80895.4,0.0,0.81715,8e-05,22.42337]
[1778573371627,39.42,80900.51,0.0,0.81756,8e-05,22.39151]
[1778573376633,39.43,80901.73,0.0,0.8176,8e-05,22.3889]
[1778573381638,39.44,80902.96,0.0,0.81765,8e-05,22.38519]
[1778573386644,39.45,80904.64,0.0,0.81774,8e-05,22.37889]
[1778573391649,39.45,80899.23,0.0,0.81728,8e-05,22.41233]
[1778573396654,39.45,80903.57,0.0,0.81761,8e-05,22.38843]
[1778573401659,39.46,80902.16,0.0,0.81749,8e-05,22.39763]
[1778573407412,39.46,80900.5,0.0,0.81735,8e-05,22.40776]
[1778573411669,39.46,80894.43,0.0,0.81687,8e-05,22.44251]
[1778573416674,39.45,80888.62,0.0,0.81643,8e-05,22.47491]
[1778573421678,39.44,80886.5,0.0,0.81632,8e-05,22.48282]
[1778573423680,39.44,80881.35,0.0,0.81593,8e-05,22.51058]
[1778573428685,39.43,80878.23,0.0,0.81576,8e-05,22.523]
[1778573429686,39.42,80869.42,0.0,0.81508,8e-05,22.57218]
[1778573434691,39.4,80868.04,0.0,0.81509,8e-05,22.56867]
[1778573439697,39.39,80868.34,0.0,0.8152,8e-05,22.56044]
[1778573444702,39.38,80870.11,0.0,0.81541,8e-05,22.54523]
[1778573445703,39.38,80864.62,0.0,0.81499,8e-05,22.57586]
[1778573450708,39.36,80866.2,0.0,0.81518,8e-05,22.56158]
[1778573455713,39.35,80865.99,0.0,0.81522,8e-05,22.55867]
[1778573460718,39.36,80865.98,0.0,0.81519,8e-05,22.56063]
[1778573465723,39.36,80858.91,0.0,0.8146,8e-05,22.60383]
[1778573470728,39.36,80857.22,0.0,0.81446,8e-05,22.61328]
[1778573475733,39.36,80863.5,0.0,0.81496,8e-05,22.57719]
[1778573480738,39.37,80867.23,0.0,0.81522,8e-05,22.55853]
[1778573485743,39.38,80866.7,0.0,0.81515,8e-05,22.5638]
[1778573491661,39.38,80869.09,0.0,0.81533,8e-05,22.54876]
[1778573496697,39.39,80870.51,0.0,0.81541,8e-05,22.54308]
[1778573501732,39.39,80869.34,0.0,0.81529,8e-05,22.55181]
[1778573506763,39.4,80873.47,0.0,0.81559,8e-05,22.5303]
[1778573511768,39.4,80877.63,0.0,0.81588,8e-05,22.50978]
[1778573516773,39.41,80875.56,0.0,0.81568,8e-05,22.5241]
[1778573521778,39.41,80875.16,0.0,0.81563,8e-05,22.52808]
[1778573526783,39.42,80873.84,0.0,0.81551,8e-05,22.537]
[1778573528785,39.42,80868.77,0.0,0.81511,8e-05,22.56601]
[1778573531788,39.41,80854.17,0.0,0.81396,8e-05,22.64841]
[1778573535791,39.4,80847.0,0.0,0.81346,8e-05,22.68403]
[1778573536792,39.4,80822.16,0.0,0.81144,8e-05,22.82879]
[1778573541797,39.4,80820.06,0.0,0.81128,8e-05,22.84021]
[1778573546802,39.41,80822.92,0.0,0.81143,8e-05,22.82947]
[1778573551807,39.42,80825.23,0.0,0.81157,8e-05,22.81799]
[1778573554810,39.43,80830.91,0.0,0.81202,8e-05,22.78586]
[1778573559815,39.43,80831.39,0.0,0.81206,8e-05,22.78275]
[1778573564820,39.43,80832.91,0.0,0.81218,8e-05,22.77406]
[1778573569825,39.43,80834.74,0.0,0.81233,8e-05,22.76351]
[1778573574830,39.43,80835.1,0.0,0.81235,8e-05,22.76213]
[1778573579835,39.43,80833.3,0.0,0.8122,8e-05,22.77267]
[1778573584840,39.41,80829.91,0.0,0.81202,8e-05,22.78538]
[1778573589845,39.39,80819.07,0.0,0.81125,8e-05,22.84021]
[1778573594850,39.39,80818.77,0.0,0.81125,8e-05,22.83999]
[1778573599855,39.39,80822.71,0.0,0.81159,8e-05,22.81584]
[1778573601857,39.38,80816.74,0.0,0.81111,8e-05,22.84962]
[1778573606862,39.38,80815.23,0.0,0.81103,8e-05,22.85552]
[1778573611867,39.37,80816.13,0.0,0.81115,8e-05,22.84474]
[1778573616872,39.37,80814.31,0.0,0.81103,8e-05,22.8533]
[1778573621877,39.36,80815.29,0.0,0.81113,8e-05,22.84597]
[1778573625880,39.36,80808.95,0.0,0.81064,8e-05,22.88095]
[1778573630885,39.35,80808.61,0.0,0.81065,8e-05,22.87972]
[1778573635890,39.35,80807.97,0.0,0.81064,8e-05,22.8806]
[1778573640895,39.34,80809.4,0.0,0.81078,8e-05,22.87028]
[1778573645900,39.34,80810.57,0.0,0.8109,8e-05,22.86191]
[1778573650905,39.34,80810.8,0.0,0.81093,8e-05,22.8593]
[1778573656834,39.33,80809.93,0.0,0.81088,8e-05,22.86295]
[1778573661868,39.33,80810.6,0.0,0.81095,8e-05,22.85816]
[1778573666903,39.33,80811.14,0.0,0.81101,8e-05,22.85406]
[1778573669925,39.33,80804.04,0.0,0.81042,8e-05,22.89563]
[1778573670927,39.33,80795.92,0.0,0.80975,8e-05,22.9427]
[1778573675932,39.33,80796.9,0.0,0.80984,8e-05,22.93455]
[1778573677934,39.33,80807.96,0.0,0.81073,8e-05,22.87196]
[1778573682939,39.35,80809.21,0.0,0.81077,8e-05,22.86935]
[1778573684941,39.34,80816.48,0.0,0.81137,8e-05,22.8266]
[1778573686943,39.34,80821.7,0.0,0.81179,8e-05,22.79675]
[1778573691948,39.35,80823.55,0.0,0.81191,8e-05,22.78769]
[1778573693950,39.35,80829.0,0.0,0.81234,8e-05,22.75728]
[1778573698955,39.36,80825.37,0.0,0.81202,8e-05,22.78063]
[1778573700957,39.36,80819.54,0.0,0.81154,8e-05,22.81445]
[1778573703962,39.35,80812.51,0.0,0.81099,8e-05,22.85371]
[1778573706965,39.35,80804.8,0.0,0.8104,8e-05,22.89548]
[1778573711970,39.34,80806.41,0.0,0.81059,8e-05,22.88184]
[1778573716975,39.33,80807.78,0.0,0.81075,8e-05,22.87015]
[1778573721980,39.32,80803.85,0.0,0.81047,8e-05,22.88978]
[1778573726985,39.31,80804.01,0.0,0.81053,8e-05,22.88549]
[1778573728992,39.31,80786.05,0.0,0.80908,8e-05,22.98788]
[1778573730995,39.31,80774.07,0.0,0.80808,8e-05,23.05825]
[1778573732997,39.31,80788.01,0.0,0.80924,8e-05,22.97414]
[1778573737001,39.31,80782.05,0.0,0.80874,8e-05,23.00936]
[1778573738002,39.31,80774.14,0.0,0.80809,8e-05,23.05514]
[1778573740005,39.31,80766.96,0.0,0.80751,8e-05,23.09595]
[1778573745010,39.31,80768.07,0.0,0.80762,8e-05,23.08843]
[1778573746011,39.31,80774.39,0.0,0.80813,8e-05,23.05227]
[1778573751016,39.31,80775.59,0.0,0.80822,8e-05,23.04643]
[1778573751831,39.32,80775.59,0.0,0.8082,8e-05,23.04733]
[1778573753018,39.31,80787.84,0.0,0.80921,8e-05,22.97641]
[1778573754019,39.32,80793.09,0.0,0.80964,8e-05,22.94613]
[1778573759024,39.32,80793.52,0.0,0.80967,8e-05,22.94416]
[1778573763028,39.32,80787.65,0.0,0.8092,8e-05,22.9776]
[1778573768035,39.31,80784.85,0.0,0.80901,8e-05,22.99065]
[1778573770037,39.31,80792.75,0.0,0.80966,8e-05,22.94505]
[1778573773040,39.31,80786.89,0.0,0.80919,8e-05,22.97799]
[1778573776043,39.3,80797.1,0.0,0.81004,8e-05,22.91813]
[1778573781047,39.31,80798.98,0.0,0.81016,8e-05,22.9092]
[1778573785052,39.31,80812.1,0.0,0.81122,8e-05,22.83447]
[1778573786053,39.3,80829.28,0.0,0.81268,8e-05,22.73028]
[1778573790056,39.3,80834.93,0.0,0.81313,8e-05,22.69754]
[1778573796062,39.3,80835.38,0.0,0.81318,8e-05,22.69247]
[1778573801068,39.3,80833.82,0.0,0.81304,8e-05,22.70206]
[1778573806073,39.3,80829.97,0.0,0.81274,8e-05,22.72341]
[1778573809075,39.3,80822.71,0.0,0.81218,8e-05,22.76398]
[1778573814077,39.29,80824.78,0.0,0.81238,8e-05,22.74891]
[1778573820013,39.29,80825.96,0.0,0.81251,8e-05,22.74003]
[1778573823026,39.29,80828.33,0.0,0.8127,8e-05,22.72594]
[1778573825038,39.28,80833.95,0.0,0.81317,8e-05,22.69284]
[1778573826089,39.28,80860.64,0.0,0.81533,8e-05,22.53716]
[1778573832087,39.28,80858.04,0.0,0.81513,8e-05,22.5511]
[1778573837102,39.28,80858.86,0.0,0.81518,8e-05,22.54765]
[1778573842107,39.27,80858.29,0.0,0.8152,8e-05,22.54633]
[1778573845110,39.26,80848.15,0.0,0.81443,8e-05,22.60144]
[1778573851116,39.25,80849.14,0.0,0.81462,8e-05,22.5851]
[1778573856123,39.23,80847.23,0.0,0.81455,8e-05,22.59028]
[1778573861128,39.22,80856.57,0.0,0.81536,8e-05,22.53149]
[1778573866133,39.22,80860.3,0.0,0.81566,8e-05,22.50972]
[1778573871138,39.22,80858.89,0.0,0.81555,8e-05,22.51776]
[1778573874141,39.23,80864.76,0.0,0.81601,8e-05,22.4842]
[1778573877144,39.23,80854.55,0.0,0.81519,8e-05,22.54369]
[1778573881148,39.23,80837.7,0.0,0.81381,8e-05,22.64309]
[1778573882747,39.23,80837.7,0.0,0.8138,8e-05,22.64406]
[1778573884151,39.23,80828.19,0.0,0.81302,8e-05,22.70003]
[1778573889156,39.24,80828.3,0.0,0.81299,8e-05,22.70229]
[1778573894161,39.24,80826.04,0.0,0.81278,8e-05,22.71765]
[1778573896163,39.25,80831.93,0.0,0.81324,8e-05,22.68441]
[1778573901168,39.25,80830.87,0.0,0.81312,8e-05,22.69328]
[1778573906173,39.26,80836.91,0.0,0.81357,8e-05,22.66116]
[1778573911178,39.27,80840.71,0.0,0.81382,8e-05,22.64129]
[1778573916183,39.28,80843.74,0.0,0.81402,8e-05,22.62718]
[1778573917184,39.28,80849.28,0.0,0.81445,8e-05,22.59628]
[1778573922189,39.28,80848.19,0.0,0.81436,8e-05,22.60253]
[1778573926193,39.28,80856.12,0.0,0.81505,8e-05,22.5531]
[1778573927194,39.27,80851.06,0.0,0.81468,8e-05,22.57947]
[1778573932199,39.25,80852.11,0.0,0.81486,8e-05,22.56653]
[1778573937204,39.24,80854.34,0.0,0.81509,8e-05,22.54933]
[1778573942209,39.24,80857.85,0.0,0.81541,8e-05,22.52584]
[1778573947214,39.23,80863.5,0.0,0.81589,8e-05,22.49146]
[1778573949927,39.23,80863.02,0.0,0.81585,8e-05,22.494]
[1778573952220,39.23,80868.86,0.0,0.81632,8e-05,22.45998]
[1778573957225,39.23,80868.29,0.0,0.81626,8e-05,22.46428]
[1778573962231,39.24,80869.1,0.0,0.81632,8e-05,22.46017]
[1778573968235,39.24,80868.57,0.0,0.81627,8e-05,22.46394]
[1778573973239,39.24,80868.68,0.0,0.81629,8e-05,22.46022]
[1778573977243,39.24,80858.48,0.0,0.81548,8e-05,22.51901]
[1778573982248,39.23,80858.87,0.0,0.81556,8e-05,22.51334]
[1778573988194,39.22,80859.39,0.0,0.81563,8e-05,22.50795]
[1778573993257,39.22,80856.76,0.0,0.81546,8e-05,22.51994]
[1778573998262,39.21,80856.29,0.0,0.81545,8e-05,22.52075]
[1778574003266,39.21,80860.15,0.0,0.81578,8e-05,22.49658]
[1778574008272,39.2,80856.48,0.0,0.81551,8e-05,22.51619]
[1778574013277,39.2,80855.49,0.0,0.81545,8e-05,22.52039]
[1778574015279,39.2,80846.88,0.0,0.81478,8e-05,22.56879]
[1778574021285,39.19,80848.01,0.0,0.81493,8e-05,22.55746]
[1778574026290,39.18,80856.05,0.0,0.8156,8e-05,22.50888]
[1778574031295,39.18,80856.38,0.0,0.81565,8e-05,22.50355]
[1778574032296,39.18,80862.25,0.0,0.81612,8e-05,22.46976]
[1778574038303,39.19,80866.99,0.0,0.81644,8e-05,22.44631]
[1778574043886,39.2,80868.63,0.0,0.81652,8e-05,22.4406]
[1778574049313,39.21,80868.04,0.0,0.81644,8e-05,22.44654]
[1778574055319,39.21,80867.99,0.0,0.81641,8e-05,22.44928]
[1778574057321,39.21,80876.6,0.0,0.81708,8e-05,22.40029]
[1778574058322,39.22,80882.83,0.0,0.81756,8e-05,22.36486]
[1778574059323,39.22,80875.48,0.0,0.81697,8e-05,22.40846]
[1778574065329,39.23,80873.94,0.0,0.8168,8e-05,22.42073]
[1778574067331,39.23,80879.55,0.0,0.81723,8e-05,22.38953]
[1778574068332,39.23,80885.49,0.0,0.81769,8e-05,22.35607]
[1778574073337,39.24,80885.19,0.0,0.8176,8e-05,22.36294]
[1778574078342,39.25,80886.99,0.0,0.81771,8e-05,22.35504]
[1778574083347,39.24,80878.81,0.0,0.81712,8e-05,22.39754]
[1778574084167,39.23,80878.81,0.0,0.81716,8e-05,22.39439]
[1778574085348,39.22,80867.68,0.0,0.81631,8e-05,22.4563]
[1778574090353,39.2,80871.2,0.0,0.81674,8e-05,22.42436]
[1778574091354,39.19,80876.25,0.0,0.81721,8e-05,22.38832]
[1778574097360,39.19,80873.56,0.0,0.81703,8e-05,22.40153]
[1778574103366,39.18,80876.48,0.0,0.81727,8e-05,22.38368]
[1778574108374,39.18,80872.87,0.0,0.81699,8e-05,22.40402]
[1778574113379,39.19,80871.21,0.0,0.81682,8e-05,22.41647]
[1778574118384,39.2,80875.04,0.0,0.81706,8e-05,22.39955]
[1778574123389,39.21,80879.17,0.0,0.81734,8e-05,22.37918]
[1778574128394,39.22,80876.96,0.0,0.8171,8e-05,22.3966]
[1778574132398,39.22,80870.95,0.0,0.8166,8e-05,22.43342]
[1778574137402,39.23,80871.92,0.0,0.81667,8e-05,22.42857]
[1778574143407,39.23,80877.81,0.0,0.81712,8e-05,22.39568]
[1778574148412,39.24,80885.37,0.0,0.81767,8e-05,22.35555]
[1778574153417,39.25,80890.17,0.0,0.81802,8e-05,22.32778]
[1778574158422,39.26,80893.64,0.0,0.81824,8e-05,22.31203]
[1778574163424,39.27,80894.42,0.0,0.81824,8e-05,22.3124]
[1778574164428,39.27,80901.89,0.0,0.81882,8e-05,22.26984]
[1778574170434,39.28,80903.13,0.0,0.81886,8e-05,22.2673]
[1778574176440,39.29,80900.96,0.0,0.81862,8e-05,22.28461]
[1778574181445,39.29,80901.51,0.0,0.81869,8e-05,22.27981]
[1778574187451,39.28,80898.91,0.0,0.81854,8e-05,22.29055]
[1778574192456,39.26,80898.71,0.0,0.81862,8e-05,22.28419]
[1778574198462,39.24,80899.76,0.0,0.81884,8e-05,22.26786]
[1778574204468,39.22,80900.22,0.0,0.81895,8e-05,22.25959]
[1778574206470,39.22,80905.6,0.0,0.81939,8e-05,22.2267]
[1778574209473,39.22,80911.27,0.0,0.81985,8e-05,22.19268]
[1778574213477,39.22,80917.42,0.0,0.82036,8e-05,22.15306]
[1778574218482,39.22,80921.45,0.0,0.82066,8e-05,22.13142]
[1778574223487,39.23,80922.42,0.0,0.82072,8e-05,22.12665]
[1778574227492,39.23,80927.59,0.0,0.8211,8e-05,22.09854]
[1778574228493,39.23,80933.68,0.0,0.82157,8e-05,22.06401]
[1778574233498,39.24,80936.77,0.0,0.82174,8e-05,22.05152]
[1778574236500,39.25,80927.74,0.0,0.82099,8e-05,22.10694]
[1778574241505,39.25,80926.83,0.0,0.82091,8e-05,22.11347]
[1778574246510,39.26,80928.11,0.0,0.82099,8e-05,22.10704]
[1778574251515,39.26,80923.39,0.0,0.82061,8e-05,22.13507]
[1778574256520,39.25,80911.61,0.0,0.81973,8e-05,22.2002]
[1778574258522,39.24,80905.96,0.0,0.81931,8e-05,22.23144]
[1778574263527,39.22,80904.15,0.0,0.81931,8e-05,22.23093]
[1778574268532,39.18,80904.41,0.0,0.81956,8e-05,22.21189]
[1778574273537,39.15,80904.84,0.0,0.81979,8e-05,22.19156]
[1778574278542,39.12,80903.41,0.0,0.81984,8e-05,22.18797]
[1778574283547,39.1,80903.92,0.0,0.82002,8e-05,22.17403]
[1778574288552,39.08,80895.72,0.0,0.81949,8e-05,22.21263]
[1778574293557,39.05,80894.0,0.0,0.8195,8e-05,22.21145]
[1778574298562,39.03,80878.35,0.0,0.81839,8e-05,22.29223]
[1778574301565,39.01,80872.79,0.0,0.81806,8e-05,22.31603]
[1778574306570,38.98,80870.15,0.0,0.81803,8e-05,22.31762]
[1778574310574,38.95,80860.97,0.0,0.81744,8e-05,22.36082]
[1778574315579,38.91,80857.24,0.0,0.81741,8e-05,22.36194]
[1778574321531,38.86,80857.2,0.0,0.81767,8e-05,22.34163]
[1778574326566,38.83,80862.48,0.0,0.81827,8e-05,22.29746]
[1778574331595,38.81,80863.08,0.0,0.81847,8e-05,22.28008]
[1778574333597,38.8,80857.86,0.0,0.8181,8e-05,22.30683]
[1778574339603,38.78,80859.1,0.0,0.81835,8e-05,22.28847]
[1778574343607,38.76,80850.29,0.0,0.81772,8e-05,22.33406]
[1778574348614,38.74,80846.83,0.0,0.81758,8e-05,22.34417]
[1778574353619,38.72,80846.98,0.0,0.8177,8e-05,22.33468]
[1778574358624,38.7,80845.53,0.0,0.81768,8e-05,22.33589]
[1778574363629,38.69,80845.35,0.0,0.81775,8e-05,22.33057]
[1778574368634,38.68,80853.97,0.0,0.81851,8e-05,22.27491]
[1778574370636,38.68,80859.66,0.0,0.81898,8e-05,22.24007]
[1778574375648,38.67,80864.56,0.0,0.81941,8e-05,22.20801]
[1778574380653,38.67,80865.61,0.0,0.81952,8e-05,22.20026]
[1778574384657,38.66,80871.81,0.0,0.82006,8e-05,22.16044]
[1778574389662,38.65,80874.64,0.0,0.82033,8e-05,22.14024]
[1778574392665,38.65,80882.75,0.0,0.82101,8e-05,22.08782]
[1778574397669,38.66,80886.73,0.0,0.8213,8e-05,22.06591]
[1778574402674,38.66,80886.57,0.0,0.82127,8e-05,22.06837]
[1778574407679,38.66,80892.4,0.0,0.82171,8e-05,22.03576]
[1778574412685,38.67,80894.91,0.0,0.82185,8e-05,22.02521]
[1778574417708,38.68,80892.97,0.0,0.82167,8e-05,22.0389]
[1778574422712,38.71,80891.89,0.0,0.82142,8e-05,22.05798]
[1778574427717,38.73,80888.21,0.0,0.82098,8e-05,22.09107]
[1778574432721,38.74,80886.37,0.0,0.82077,8e-05,22.10737]
[1778574437726,38.73,80887.07,0.0,0.82091,8e-05,22.09625]
[1778574442731,38.71,80887.83,0.0,0.82108,8e-05,22.08352]
[1778574447736,38.69,80889.64,0.0,0.82131,8e-05,22.06643]
[1778574452740,38.68,80890.52,0.0,0.82146,8e-05,22.05285]
[1778574457746,38.67,80891.85,0.0,0.82163,8e-05,22.04011]
[1778574462751,38.66,80891.82,0.0,0.82168,8e-05,22.0362]
[1778574467756,38.66,80891.05,0.0,0.82166,8e-05,22.03721]
[1778574472761,38.65,80892.81,0.0,0.82183,8e-05,22.02423]
[1778574478767,38.65,80893.41,0.0,0.82191,8e-05,22.01859]
[1778574482770,38.64,80886.09,0.0,0.82135,8e-05,22.06033]
[1778574485771,38.64,80867.7,0.0,0.81992,8e-05,22.16603]
[1778574486772,38.63,80854.36,0.0,0.81888,8e-05,22.24232]
[1778574491777,38.59,80850.24,0.0,0.81878,8e-05,22.24885]
[1778574497769,38.54,80851.61,0.0,0.81918,8e-05,22.21867]
[1778574500786,38.52,80859.03,0.0,0.81988,8e-05,22.16648]
[1778574505791,38.5,80860.13,0.0,0.82011,8e-05,22.14923]
[1778574510796,38.48,80860.65,0.0,0.82026,8e-05,22.13739]
[1778574514800,38.47,80867.08,0.0,0.82087,8e-05,22.0905]
[1778574518805,38.46,80872.91,0.0,0.82139,8e-05,22.05181]
[1778574523810,38.46,80877.21,0.0,0.82177,8e-05,22.02326]
[1778574528815,38.45,80876.61,0.0,0.82174,8e-05,22.0255]
[1778574533820,38.45,80875.04,0.0,0.82164,8e-05,22.0327]
[1778574538825,38.44,80875.04,0.0,0.82167,8e-05,22.02996]
[1778574543830,38.44,80875.74,0.0,0.82176,8e-05,22.02376]
[1778574548835,38.44,80876.31,0.0,0.82182,8e-05,22.01902]
[1778574553840,38.43,80873.73,0.0,0.82163,8e-05,22.0329]
[1778574558844,38.43,80872.84,0.0,0.82159,8e-05,22.03619]
[1778574563849,38.42,80872.73,0.0,0.8216,8e-05,22.03493]
[1778574568854,38.42,80872.69,0.0,0.82162,8e-05,22.03357]
[1778574573859,38.42,80872.85,0.0,0.82167,8e-05,22.02788]
[1778574578865,38.42,80872.93,0.0,0.82169,8e-05,22.02644]
[1778574584871,38.41,80872.23,0.0,0.82164,8e-05,22.02952]
[1778574589877,38.41,80872.31,0.0,0.82166,8e-05,22.02811]
[1778574594882,38.46,80874.33,0.0,0.82155,8e-05,22.03732]
[1778574599886,38.51,80879.1,0.0,0.82164,8e-05,22.03146]
[1778574602916,38.53,80872.44,0.0,0.82097,8e-05,22.0817]
[1778574608543,38.55,80872.01,0.0,0.82083,8e-05,22.09289]
[1778574613947,38.54,80871.77,0.0,0.82083,8e-05,22.09243]
[1778574618952,38.52,80864.02,0.0,0.82037,8e-05,22.1259]
[1778574623957,38.49,80863.7,0.0,0.82051,8e-05,22.11543]
[1778574628962,38.47,80863.29,0.0,0.82061,8e-05,22.10724]
[1778574633967,38.45,80864.64,0.0,0.82085,8e-05,22.08715]
[1778574638972,38.43,80859.6,0.0,0.82055,8e-05,22.1091]
[1778574644978,38.41,80857.84,0.0,0.82052,8e-05,22.11104]
[1778574647980,38.4,80851.54,0.0,0.82007,8e-05,22.14413]
[1778574652985,38.38,80853.58,0.0,0.82033,8e-05,22.12433]
[1778574657990,38.37,80856.96,0.0,0.82067,8e-05,22.09916]
[1778574662995,38.37,80856.19,0.0,0.82066,8e-05,22.09988]
[1778574668966,38.36,80855.1,0.0,0.82062,8e-05,22.10251]
[1778574674001,38.35,80857.33,0.0,0.82083,8e-05,22.0865]
[1778574679014,38.35,80858.05,0.0,0.82091,8e-05,22.08049]
[1778574683018,38.35,80863.51,0.0,0.82136,8e-05,22.04731]
[1778574688023,38.35,80860.3,0.0,0.82111,8e-05,22.06628]
[1778574694030,38.35,80860.43,0.0,0.82114,8e-05,22.0615]
[1778574699035,38.34,80860.46,0.0,0.82115,8e-05,22.06097]
[1778574705041,38.34,80860.41,0.0,0.82115,8e-05,22.06088]
[1778574709045,38.35,80866.4,0.0,0.82163,8e-05,22.02551]
[1778574710046,38.35,80873.55,0.0,0.82219,8e-05,21.98352]
[1778574715051,38.35,80875.81,0.0,0.82233,8e-05,21.97317]
[1778574720056,38.36,80875.58,0.0,0.82228,8e-05,21.97703]
[1778574725061,38.36,80874.36,0.0,0.82216,8e-05,21.98596]
[1778574731067,38.37,80871.47,0.0,0.82191,8e-05,22.00465]
[1778574736072,38.37,80872.01,0.0,0.82195,8e-05,22.00167]
[1778574741077,38.36,80865.92,0.0,0.82147,8e-05,22.03765]
[1778574746081,38.36,80865.55,0.0,0.82147,8e-05,22.03782]
[1778574751086,38.36,80865.54,0.0,0.82148,8e-05,22.03471]
[1778574753087,38.36,80872.4,0.0,0.82202,8e-05,21.99476]
[1778574758092,38.37,80871.28,0.0,0.82189,8e-05,22.00427]
[1778574763097,38.37,80871.18,0.0,0.82186,8e-05,22.00685]
[1778574768102,38.38,80871.58,0.0,0.82188,8e-05,22.00506]
[1778574773107,38.38,80870.8,0.0,0.82182,8e-05,22.01005]
[1778574778112,38.38,80871.56,0.0,0.82188,8e-05,22.00556]
[1778574783122,38.38,80873.03,0.0,0.82199,8e-05,21.99732]
[1778574788131,38.38,80884.58,0.0,0.8229,8e-05,21.92948]
[1778574789132,38.38,80897.07,0.0,0.82387,8e-05,21.85621]
[1778574790133,38.39,80891.98,0.0,0.82345,8e-05,21.88794]
[1778574795138,38.4,80887.54,0.0,0.82305,8e-05,21.91857]
[1778574800143,38.4,80886.36,0.0,0.82292,8e-05,21.92843]
[1778574805147,38.41,80889.15,0.0,0.8231,8e-05,21.91486]
[1778574810152,38.41,80891.34,0.0,0.82323,8e-05,21.90503]
[1778574816158,38.42,80889.03,0.0,0.82304,8e-05,21.91775]
[1778574821163,38.42,80892.1,0.0,0.8233,8e-05,21.8983]
[1778574822164,38.42,80886.96,0.0,0.82289,8e-05,21.92845]
[1778574828083,38.41,80885.89,0.0,0.82286,8e-05,21.93098]
[1778574833174,38.4,80882.05,0.0,0.8226,8e-05,21.95031]
[1778574839165,38.39,80882.94,0.0,0.82271,8e-05,21.9414]
[1778574844185,38.39,80884.44,0.0,0.82285,8e-05,21.93081]
[1778574849190,38.39,80884.48,0.0,0.82288,8e-05,21.92908]
[1778574854195,38.38,80884.71,0.0,0.82291,8e-05,21.92659]
[1778574858199,38.38,80874.53,0.0,0.82209,8e-05,21.98762]
[1778574863203,38.38,80874.92,0.0,0.82213,8e-05,21.98494]
[1778574867207,38.38,80883.68,0.0,0.82283,8e-05,21.9324]
[1778574868208,38.38,80894.55,0.0,0.82369,8e-05,21.86776]
[1778574873213,38.39,80896.41,0.0,0.82382,8e-05,21.85629]
[1778574878218,38.4,80897.95,0.0,0.82391,8e-05,21.84982]
[1778574883223,38.4,80898.47,0.0,0.82392,8e-05,21.84906]
[1778574888228,38.41,80898.49,0.0,0.8239,8e-05,21.85104]
[1778574893234,38.41,80902.31,0.0,0.82416,8e-05,21.83103]
[1778574898239,38.42,80907.08,0.0,0.8245,8e-05,21.80585]
[1778574903244,38.41,80904.06,0.0,0.82434,8e-05,21.81737]
[1778574908249,38.39,80905.02,0.0,0.82451,8e-05,21.8047]
[1778574914255,38.38,80906.09,0.0,0.82467,8e-05,21.79207]
[1778574919260,38.37,80905.67,0.0,0.82469,8e-05,21.79058]
[1778574925266,38.36,80907.97,0.0,0.82492,8e-05,21.77338]
[1778574930271,38.36,80910.03,0.0,0.82511,8e-05,21.75876]
[1778574933177,38.37,80912.88,0.0,0.82529,8e-05,21.74357]
[1778574934275,38.37,80925.03,0.0,0.82622,8e-05,21.67276]
[1778574939280,38.39,80922.45,0.0,0.82589,8e-05,21.69825]
[1778574944285,38.41,80923.25,0.0,0.82585,8e-05,21.70189]
[1778574950291,38.43,80924.05,0.0,0.8258,8e-05,21.7058]
[1778574955296,38.43,80922.73,0.0,0.82572,8e-05,21.71159]
[1778574959300,38.42,80923.29,0.0,0.8258,8e-05,21.70564]
[1778574961302,38.42,80924.45,0.0,0.82591,8e-05,21.69759]
[1778574963304,38.42,80932.0,0.0,0.82651,8e-05,21.65152]
[1778574965306,38.42,80937.15,0.0,0.82692,8e-05,21.62061]
[1778574971312,38.42,80940.54,0.0,0.82715,8e-05,21.60273]
[1778574976317,38.43,80945.19,0.0,0.82749,8e-05,21.5769]
[1778574980321,38.42,80954.13,0.0,0.82821,8e-05,21.52239]
[1778574982323,38.42,80960.68,0.0,0.82873,8e-05,21.48199]
[1778574986240,38.41,80955.66,0.0,0.82839,8e-05,21.50822]
[1778574991275,38.4,80952.49,0.0,0.82827,8e-05,21.51498]
[1778574995303,38.39,80954.92,0.0,0.82853,8e-05,21.495]
[1778574996309,38.38,80963.66,0.0,0.82922,8e-05,21.44153]
[1778575001342,38.36,80961.28,0.0,0.82916,8e-05,21.44606]
[1778575006347,38.34,80961.33,0.0,0.8293,8e-05,21.43455]
[1778575011352,38.34,80961.12,0.0,0.82929,8e-05,21.43545]
[1778575012353,38.34,80955.21,0.0,0.82883,8e-05,21.47077]
[1778575017358,38.34,80954.12,0.0,0.82876,8e-05,21.47576]
[1778575022363,38.33,80949.59,0.0,0.82844,8e-05,21.50079]
[1778575027368,38.34,80948.93,0.0,0.82833,8e-05,21.5096]
[1778575032373,38.35,80949.36,0.0,0.82831,8e-05,21.51088]
[1778575038379,38.34,80949.79,0.0,0.82839,8e-05,21.50445]
[1778575043384,38.34,80950.06,0.0,0.82844,8e-05,21.50034]
[1778575046387,38.33,80955.18,0.0,0.82885,8e-05,21.46883]
[1778575051392,38.33,80955.66,0.0,0.82892,8e-05,21.46155]
[1778575056398,38.33,80955.84,0.0,0.82895,8e-05,21.45955]
[1778575062404,38.33,80954.64,0.0,0.82886,8e-05,21.46605]
[1778575067409,38.32,80952.23,0.0,0.8287,8e-05,21.47859]
[1778575072414,38.32,80954.94,0.0,0.82893,8e-05,21.46118]
[1778575077419,38.32,80954.13,0.0,0.82887,8e-05,21.4654]
[1778575082424,38.32,80954.55,0.0,0.82891,8e-05,21.4621]
[1778575087429,38.32,80955.34,0.0,0.82898,8e-05,21.45693]
[1778575092434,38.32,80955.67,0.0,0.82901,8e-05,21.45471]
[1778575097439,38.32,80953.09,0.0,0.82882,8e-05,21.46931]
[1778575103445,38.32,80955.61,0.0,0.82902,8e-05,21.45395]
[1778575108450,38.32,80957.54,0.0,0.82917,8e-05,21.44259]
[1778575113455,38.32,80952.92,0.0,0.82883,8e-05,21.46626]
[1778575119461,38.31,80951.3,0.0,0.82873,8e-05,21.47435]
[1778575124466,38.31,80951.68,0.0,0.82877,8e-05,21.47082]
[1778575129471,38.31,80952.82,0.0,0.82887,8e-05,21.463]
[1778575134475,38.31,80953.45,0.0,0.82893,8e-05,21.45876]
[1778575139480,38.31,80954.39,0.0,0.829,8e-05,21.45312]
[1778575144485,38.31,80952.9,0.0,0.82889,8e-05,21.46182]
[1778575150400,38.3,80953.39,0.0,0.82893,8e-05,21.45849]
[1778575155436,38.3,80952.89,0.0,0.8289,8e-05,21.46123]
[1778575160471,38.31,80954.99,0.0,0.82905,8e-05,21.449]
[1778575162485,38.31,80960.69,0.0,0.82949,8e-05,21.41557]
[1778575167511,38.31,80962.37,0.0,0.82959,8e-05,21.40808]
[1778575170514,38.31,80955.65,0.0,0.82905,8e-05,21.4492]
[1778575175519,38.31,80955.69,0.0,0.82908,8e-05,21.44514]
[1778575180524,38.31,80952.76,0.0,0.82886,8e-05,21.46235]
[1778575183527,38.31,80947.01,0.0,0.82842,8e-05,21.49561]
[1778575188532,38.3,80945.17,0.0,0.82832,8e-05,21.50349]
[1778575193537,38.3,80946.75,0.0,0.82848,8e-05,21.49135]
[1778575198542,38.29,80947.78,0.0,0.82858,8e-05,21.48336]
[1778575203547,38.29,80947.6,0.0,0.82858,8e-05,21.48304]
[1778575208552,38.29,80947.44,0.0,0.82859,8e-05,21.48255]
[1778575213557,38.29,80948.18,0.0,0.82866,8e-05,21.47703]
[1778575218562,38.28,80943.33,0.0,0.8283,8e-05,21.50416]
[1778575223568,38.28,80940.21,0.0,0.82809,8e-05,21.52011]
[1778575227572,38.27,80931.13,0.0,0.82742,8e-05,21.57141]
[1778575232577,38.26,80929.92,0.0,0.82742,8e-05,21.56926]
[1778575237582,38.25,80931.94,0.0,0.82763,8e-05,21.55287]
[1778575240585,38.24,80946.19,0.0,0.82877,8e-05,21.46594]
[1778575245590,38.25,80945.76,0.0,0.82871,8e-05,21.47025]
[1778575250595,38.25,80946.91,0.0,0.82878,8e-05,21.46495]
[1778575256601,38.25,80945.7,0.0,0.82867,8e-05,21.47352]
[1778575259604,38.25,80940.6,0.0,0.82827,8e-05,21.50412]
[1778575264609,38.25,80941.77,0.0,0.82837,8e-05,21.49628]
[1778575269614,38.25,80940.7,0.0,0.8283,8e-05,21.50194]
[1778575274620,38.25,80940.15,0.0,0.82827,8e-05,21.50404]
[1778575279626,38.25,80939.91,0.0,0.82827,8e-05,21.50428]
[1778575284631,38.24,80940.04,0.0,0.82829,8e-05,21.50249]
[1778575289636,38.24,80934.35,0.0,0.82787,8e-05,21.5348]
[1778575294641,38.23,80934.64,0.0,0.82794,8e-05,21.5271]
[1778575299646,38.23,80935.47,0.0,0.82803,8e-05,21.52032]
[1778575304650,38.23,80935.35,0.0,0.82804,8e-05,21.5195]
[1778575309654,38.23,80935.21,0.0,0.82804,8e-05,21.51923]
[1778575310655,38.22,80929.66,0.0,0.82761,8e-05,21.55212]
[1778575311656,38.22,80922.3,0.0,0.82704,8e-05,21.59538]
[1778575317571,38.21,80919.96,0.0,0.82695,8e-05,21.60227]
[1778575322606,38.2,80919.01,0.0,0.82694,8e-05,21.60278]
[1778575327641,38.19,80918.48,0.0,0.82696,8e-05,21.60136]
[1778575332676,38.18,80916.52,0.0,0.82686,8e-05,21.6086]
[1778575336684,38.17,80921.58,0.0,0.8273,8e-05,21.57511]
[1778575341691,38.17,80919.23,0.0,0.82713,8e-05,21.58759]
[1778575346696,38.16,80919.49,0.0,0.82718,8e-05,21.58378]
[1778575351701,38.16,80920.13,0.0,0.82727,8e-05,21.5746]
[1778575356706,38.16,80919.93,0.0,0.82727,8e-05,21.57447]
[1778575361711,38.15,80918.87,0.0,0.82721,8e-05,21.57951]
[1778575365715,38.15,80919.27,0.0,0.82725,8e-05,21.5761]
[1778575368718,38.15,80919.27,0.0,0.82726,8e-05,21.5754]
[1778575373723,38.15,80920.25,0.0,0.82735,8e-05,21.56853]
[1778575375725,38.15,80925.72,0.0,0.82778,8e-05,21.53577]
[1778575380730,38.15,80923.43,0.0,0.82758,8e-05,21.55082]
[1778575385735,38.15,80923.65,0.0,0.8276,8e-05,21.54977]
[1778575390740,38.15,80928.17,0.0,0.82795,8e-05,21.52311]
[1778575395745,38.16,80927.83,0.0,0.8279,8e-05,21.52669]
[1778575400750,38.16,80927.96,0.0,0.8279,8e-05,21.52701]
[1778575405755,38.16,80928.48,0.0,0.82793,8e-05,21.52478]
[1778575410760,38.16,80929.29,0.0,0.82798,8e-05,21.5209]
[1778575415765,38.16,80929.57,0.0,0.82801,8e-05,21.51668]
[1778575420770,38.17,80930.02,0.0,0.82803,8e-05,21.51484]
[1778575425775,38.17,80930.2,0.0,0.82804,8e-05,21.51459]
[1778575430780,38.17,80929.79,0.0,0.828,8e-05,21.51748]
[1778575434784,38.17,80937.37,0.0,0.82858,8e-05,21.47259]
[1778575437787,38.17,80944.77,0.0,0.82916,8e-05,21.42876]
[1778575442792,38.17,80945.07,0.0,0.82922,8e-05,21.42409]
[1778575447797,38.16,80947.86,0.0,0.82946,8e-05,21.40542]
[1778575452805,38.16,80948.47,0.0,0.82952,8e-05,21.40068]
[1778575457810,38.16,80947.24,0.0,0.82943,8e-05,21.40715]
[1778575462815,38.16,80946.34,0.0,0.82938,8e-05,21.41119]
[1778575466819,38.16,80955.85,0.0,0.83013,8e-05,21.35345]
[1778575471824,38.16,80958.66,0.0,0.83033,8e-05,21.33634]
[1778575476834,38.16,80961.12,0.0,0.83051,8e-05,21.32252]
[1778575481839,38.16,80960.64,0.0,0.83053,8e-05,21.32085]
[1778575487764,38.14,80958.19,0.0,0.83041,8e-05,21.32949]
[1778575492850,38.13,80957.58,0.0,0.83042,8e-05,21.32859]
[1778575498841,38.12,80958.15,0.0,0.83052,8e-05,21.32049]
[1778575503861,38.12,80954.83,0.0,0.8303,8e-05,21.33741]
[1778575508866,38.12,80940.61,0.0,0.82919,8e-05,21.42328]
[1778575513871,38.12,80941.07,0.0,0.82922,8e-05,21.4207]
[1778575518876,38.12,80942.26,0.0,0.82931,8e-05,21.41389]
[1778575523881,38.12,80944.51,0.0,0.82947,8e-05,21.40129]
[1778575527885,38.12,80954.07,0.0,0.83021,8e-05,21.34491]
[1778575531889,38.13,80960.89,0.0,0.83075,8e-05,21.30129]
[1778575536895,38.12,80964.78,0.0,0.83106,8e-05,21.27664]
[1778575538897,38.12,80959.55,0.0,0.83066,8e-05,21.30745]
[1778575542901,38.12,80953.19,0.0,0.8302,8e-05,21.3435]
[1778575547906,38.11,80952.03,0.0,0.83017,8e-05,21.34577]
[1778575552914,38.1,80958.91,0.0,0.83075,8e-05,21.30074]
[1778575553915,38.1,80966.26,0.0,0.83132,8e-05,21.25644]
[1778575558920,38.11,80968.66,0.0,0.83147,8e-05,21.24431]
[1778575563925,38.11,80964.25,0.0,0.83112,8e-05,21.27223]
[1778575568930,38.11,80964.51,0.0,0.83113,8e-05,21.2712]
[1778575571933,38.11,80957.56,0.0,0.83059,8e-05,21.3131]
[1778575576938,38.1,80953.39,0.0,0.83031,8e-05,21.33481]
[1778575581943,38.09,80951.93,0.0,0.83023,8e-05,21.34048]
[1778575586948,38.11,80950.44,0.0,0.83005,8e-05,21.35489]
[1778575591953,38.12,80952.43,0.0,0.83016,8e-05,21.34404]
[1778575596958,38.12,80951.93,0.0,0.83007,8e-05,21.35122]
[1778575601963,38.13,80946.1,0.0,0.82958,8e-05,21.38908]
[1778575606968,38.13,80944.26,0.0,0.82944,8e-05,21.4004]
[1778575611974,38.13,80944.75,0.0,0.82948,8e-05,21.39752]
[1778575616979,38.13,80944.38,0.0,0.82945,8e-05,21.3996]
[1778575621984,38.13,80943.79,0.0,0.8294,8e-05,21.40292]
[1778575625988,38.13,80937.33,0.0,0.82891,8e-05,21.44108]
[1778575630993,38.12,80934.34,0.0,0.82871,8e-05,21.4558]
[1778575635998,38.11,80934.33,0.0,0.82875,8e-05,21.45279]
[1778575641003,38.11,80937.74,0.0,0.82905,8e-05,21.4299]
[1778575646010,38.11,80937.91,0.0,0.82907,8e-05,21.42786]
[1778575651921,38.1,80937.49,0.0,0.82908,8e-05,21.42579]
[1778575655949,38.1,80933.87,0.0,0.82881,8e-05,21.4463]
[1778575660985,38.1,80930.33,0.0,0.82856,8e-05,21.46491]
[1778575666019,38.09,80930.52,0.0,0.82861,8e-05,21.46128]
[1778575671037,38.09,80931.68,0.0,0.82873,8e-05,21.45227]
[1778575677043,38.08,80929.63,0.0,0.8286,8e-05,21.4622]
[1778575682048,38.08,80930.04,0.0,0.82865,8e-05,21.4579]
[1778575687053,38.07,80930.57,0.0,0.82871,8e-05,21.45345]
[1778575692058,38.07,80931.24,0.0,0.82877,8e-05,21.44832]
[1778575694060,38.07,80937.0,0.0,0.82922,8e-05,21.41378]
[1778575700066,38.08,80941.18,0.0,0.82953,8e-05,21.39057]
[1778575705072,38.08,80941.82,0.0,0.82955,8e-05,21.3891]
[1778575710077,38.09,80941.6,0.0,0.8295,8e-05,21.3925]
[1778575714081,38.09,80947.79,0.0,0.82998,8e-05,21.35361]
[1778575719085,38.1,80948.4,0.0,0.82999,8e-05,21.35362]
[1778575724090,38.1,80944.28,0.0,0.82963,8e-05,21.3811]
[1778575729095,38.11,80947.25,0.0,0.82984,8e-05,21.36508]
[1778575734100,38.11,80946.0,0.0,0.82972,8e-05,21.37413]
[1778575739105,38.11,80940.13,0.0,0.82926,8e-05,21.41014]
[1778575744110,38.11,80939.33,0.0,0.82921,8e-05,21.41384]
[1778575749115,38.11,80933.92,0.0,0.8288,8e-05,21.445]
[1778575754120,38.1,80926.03,0.0,0.82822,8e-05,21.48911]
[1778575760128,38.09,80924.94,0.0,0.82822,8e-05,21.48943]
[1778575766134,38.08,80924.84,0.0,0.82827,8e-05,21.48492]
[1778575771139,38.07,80925.99,0.0,0.82842,8e-05,21.4713]
[1778575776144,38.06,80927.36,0.0,0.82856,8e-05,21.46071]
[1778575781149,38.06,80926.22,0.0,0.82849,8e-05,21.46559]
[1778575786154,38.06,80925.93,0.0,0.82849,8e-05,21.4656]
[1778575791159,38.05,80925.54,0.0,0.82848,8e-05,21.46632]
[1778575796164,38.05,80925.9,0.0,0.82853,8e-05,21.46283]
[1778575801169,38.04,80925.79,0.0,0.82856,8e-05,21.46044]
[1778575806174,38.02,80925.71,0.0,0.82867,8e-05,21.45163]
[1778575811179,37.99,80925.57,0.0,0.82884,8e-05,21.43793]
[1778575816184,37.96,80924.29,0.0,0.82893,8e-05,21.42987]
[1778575822114,37.93,80924.41,0.0,0.82913,8e-05,21.41381]
[1778575827195,37.91,80925.23,0.0,0.82935,8e-05,21.39648]
[1778575833191,37.88,80925.45,0.0,0.82954,8e-05,21.37989]
[1778575838209,37.86,80929.13,0.0,0.82996,8e-05,21.34693]
[1778575843214,37.84,80929.72,0.0,0.83012,8e-05,21.33387]
[1778575849659,37.82,80930.39,0.0,0.83029,8e-05,21.32098]
[1778575855225,37.79,80927.48,0.0,0.83025,8e-05,21.3231]
[1778575862394,37.75,80927.14,0.0,0.83047,8e-05,21.30543]
[1778575868238,37.73,80928.05,0.0,0.8307,8e-05,21.28682]
[1778575874244,37.7,80927.73,0.0,0.8308,8e-05,21.2786]
[1778575879249,37.69,80928.4,0.0,0.83094,8e-05,21.2677]
[1778575884254,37.68,80927.68,0.0,0.83095,8e-05,21.26656]
[1778575889259,37.67,80928.29,0.0,0.83106,8e-05,21.25796]
[1778575894264,37.66,80927.9,0.0,0.8311,8e-05,21.25243]
[1778575899269,37.65,80928.71,0.0,0.83121,8e-05,21.24384]
[1778575904275,37.65,80934.9,0.0,0.83173,8e-05,21.20328]
[1778575905276,37.65,80939.94,0.0,0.83213,8e-05,21.1726]
[1778575910281,37.65,80942.2,0.0,0.83228,8e-05,21.16079]
[1778575915286,37.65,80943.17,0.0,0.83241,8e-05,21.15056]
[1778575921291,37.64,80942.36,0.0,0.8324,8e-05,21.15132]
[1778575925295,37.63,80934.43,0.0,0.8318,8e-05,21.19791]
[1778575931301,37.62,80933.82,0.0,0.83181,8e-05,21.19724]
[1778575937307,37.62,80934.01,0.0,0.83186,8e-05,21.19268]
[1778575942312,37.61,80933.9,0.0,0.83188,8e-05,21.19084]
[1778575947317,37.61,80934.32,0.0,0.83194,8e-05,21.1863]
[1778575953324,37.6,80935.22,0.0,0.83206,8e-05,21.17527]
[1778575956327,37.6,80928.98,0.0,0.83159,8e-05,21.21152]
[1778575962333,37.57,80926.09,0.0,0.83155,8e-05,21.21396]
[1778575967338,37.55,80926.18,0.0,0.8317,8e-05,21.20177]
[1778575972343,37.53,80926.67,0.0,0.83186,8e-05,21.18922]
[1778575978349,37.51,80926.93,0.0,0.83199,8e-05,21.17849]
[1778575983354,37.5,80927.13,0.0,0.83208,8e-05,21.17118]
[1778575988359,37.49,80927.13,0.0,0.83214,8e-05,21.16621]
[1778575992363,37.51,80886.94,0.0,0.8288,8e-05,21.4251]
[1778575993364,37.51,80876.79,0.0,0.82795,8e-05,21.48999]
[1778575999357,37.54,80872.12,0.0,0.82743,8e-05,21.53029]
[1778576000364,37.54,80850.96,0.0,0.8257,8e-05,21.66204]
[1778576003380,37.55,80860.9,0.0,0.82644,8e-05,21.60617]
[1778576007384,37.55,80854.89,0.0,0.82594,8e-05,21.6437]
[1778576012389,37.55,80855.71,0.0,0.82604,8e-05,21.63431]
[1778576017394,37.53,80855.85,0.0,0.82617,8e-05,21.62434]
[1778576023400,37.51,80856.49,0.0,0.82633,8e-05,21.61178]
[1778576028405,37.5,80855.73,0.0,0.82635,8e-05,21.61014]
[1778576033409,37.49,80856.51,0.0,0.82647,8e-05,21.6005]
[1778576038414,37.57,80857.15,0.0,0.82604,8e-05,21.63452]
[1778576043419,37.66,80850.59,0.0,0.82493,8e-05,21.72073]
[1778576048424,37.74,80846.75,0.0,0.82413,8e-05,21.78231]
[1778576052428,37.8,80852.75,0.0,0.82427,8e-05,21.77309]
[1778576055431,37.85,80858.74,0.0,0.82446,8e-05,21.7595]
[1778576056432,37.86,80866.51,0.0,0.82499,8e-05,21.72005]
[1778576058434,37.9,80872.42,0.0,0.82527,8e-05,21.69987]
[1778576063439,37.97,80872.16,0.0,0.82481,8e-05,21.73593]
[1778576069445,38.04,80872.74,0.0,0.82443,8e-05,21.76597]
[1778576074450,38.08,80864.51,0.0,0.82351,8e-05,21.83373]
[1778576079455,38.11,80864.08,0.0,0.82329,8e-05,21.85091]
[1778576084460,38.14,80864.53,0.0,0.82317,8e-05,21.86075]
[1778576089465,38.17,80867.63,0.0,0.82327,8e-05,21.85378]
[1778576094470,38.17,80867.68,0.0,0.82323,8e-05,21.8567]
[1778576099475,38.17,80863.73,0.0,0.82294,8e-05,21.87838]
[1778576104480,38.16,80863.97,0.0,0.82298,8e-05,21.87493]
[1778576109484,38.15,80861.4,0.0,0.82284,8e-05,21.8854]
[1778576114489,38.13,80857.36,0.0,0.82263,8e-05,21.90104]
[1778576119497,38.12,80856.97,0.0,0.8227,8e-05,21.89542]
[1778576122500,38.11,80865.69,0.0,0.82344,8e-05,21.83943]
[1778576123501,38.11,80870.8,0.0,0.82386,8e-05,21.80799]
[1778576128506,38.1,80869.95,0.0,0.82383,8e-05,21.81067]
[1778576131509,38.1,80862.32,0.0,0.82324,8e-05,21.85221]
[1778576136514,38.09,80857.44,0.0,0.82291,8e-05,21.87704]
[1778576142520,38.08,80856.59,0.0,0.82291,8e-05,21.87695]
[1778576147525,38.07,80856.02,0.0,0.82291,8e-05,21.87667]
[1778576153439,38.06,80854.82,0.0,0.82286,8e-05,21.87983]
[1778576158476,38.06,80855.71,0.0,0.82297,8e-05,21.87187]
[1778576163511,38.05,80854.95,0.0,0.82294,8e-05,21.8741]
[1778576168546,38.05,80854.41,0.0,0.82292,8e-05,21.8753]
[1778576174553,38.05,80855.49,0.0,0.82303,8e-05,21.86698]
[1778576179558,38.04,80856.18,0.0,0.8231,8e-05,21.8618]
[1778576183562,38.04,80850.38,0.0,0.82265,8e-05,21.89544]
[1778576188568,38.04,80854.33,0.0,0.82299,8e-05,21.86952]
[1778576193573,38.03,80849.8,0.0,0.82267,8e-05,21.89199]
[1778576199578,38.03,80849.86,0.0,0.8227,8e-05,21.88905]
[1778576204583,38.02,80851.08,0.0,0.82283,8e-05,21.87997]
[1778576209588,38.02,80852.24,0.0,0.82293,8e-05,21.8721]
[1778576214593,38.02,80851.07,0.0,0.82283,8e-05,21.87935]
[1778576219598,38.03,80850.17,0.0,0.82271,8e-05,21.88859]
[1778576224603,38.04,80849.49,0.0,0.82262,8e-05,21.89523]
[1778576229608,38.04,80850.33,0.0,0.82266,8e-05,21.89276]
[1778576234613,38.05,80850.22,0.0,0.82262,8e-05,21.89545]
[1778576239618,38.05,80850.36,0.0,0.82261,8e-05,21.89622]
[1778576241620,38.05,80855.91,0.0,0.82305,8e-05,21.8636]
[1778576246625,38.06,80862.06,0.0,0.82353,8e-05,21.82809]
[1778576251630,38.05,80862.15,0.0,0.82358,8e-05,21.82234]
[1778576256635,38.05,80870.75,0.0,0.82428,8e-05,21.76979]
[1778576261640,38.05,80870.18,0.0,0.82421,8e-05,21.77489]
[1778576266645,38.06,80868.81,0.0,0.82409,8e-05,21.78419]
[1778576271650,38.06,80868.05,0.0,0.82402,8e-05,21.78921]
[1778576278657,38.06,80867.34,0.0,0.82396,8e-05,21.79363]
[1778576283662,38.06,80866.8,0.0,0.82392,8e-05,21.79667]
[1778576289681,38.06,80865.98,0.0,0.82386,8e-05,21.80103]
[1778576294685,38.06,80867.92,0.0,0.82402,8e-05,21.78946]
[1778576299691,38.06,80867.09,0.0,0.82395,8e-05,21.79443]
[1778576304696,38.06,80867.99,0.0,0.82402,8e-05,21.78924]
[1778576308700,38.06,80880.45,0.0,0.825,8e-05,21.71521]
[1778576314706,38.07,80881.96,0.0,0.82507,8e-05,21.70825]
[1778576319711,38.08,80883.37,0.0,0.82513,8e-05,21.70416]
[1778576325716,38.09,80883.22,0.0,0.82506,8e-05,21.70936]
[1778576330678,38.09,80877.42,0.0,0.82457,8e-05,21.7463]
[1778576335713,38.09,80876.54,0.0,0.8245,8e-05,21.75193]
[1778576340738,38.09,80875.86,0.0,0.82444,8e-05,21.75608]
[1778576346744,38.09,80875.71,0.0,0.82443,8e-05,21.75684]
[1778576351749,38.09,80875.73,0.0,0.82444,8e-05,21.75648]
[1778576356754,38.09,80875.19,0.0,0.8244,8e-05,21.75957]
[1778576361759,38.09,80877.62,0.0,0.82459,8e-05,21.74533]
[1778576366763,38.1,80880.02,0.0,0.82477,8e-05,21.73196]
[1778576371768,38.1,80879.93,0.0,0.82476,8e-05,21.73017]
[1778576376773,38.1,80879.98,0.0,0.82474,8e-05,21.73181]
[1778576381778,38.1,80877.29,0.0,0.82452,8e-05,21.74847]
[1778576386783,38.1,80873.7,0.0,0.82424,8e-05,21.76942]
[1778576391788,38.1,80873.4,0.0,0.82424,8e-05,21.76933]
[1778576393541,38.11,80872.88,0.0,0.82414,8e-05,21.77762]
[1778576394791,38.11,80847.22,0.0,0.82205,8e-05,21.93374]
[1778576399795,38.11,80847.98,0.0,0.82213,8e-05,21.92712]
[1778576403618,38.11,80844.92,0.0,0.82186,8e-05,21.94738]
[1778576407803,38.11,80833.34,0.0,0.82091,8e-05,22.01849]
[1778576409807,38.11,80828.23,0.0,0.8205,8e-05,22.04829]
[1778576414811,38.11,80828.68,0.0,0.82051,8e-05,22.0474]
[1778576419816,38.11,80827.96,0.0,0.82049,8e-05,22.04944]
[1778576424821,38.1,80827.37,0.0,0.82047,8e-05,22.05059]
[1778576429826,38.1,80827.0,0.0,0.82047,8e-05,22.05007]
[1778576434830,38.09,80827.45,0.0,0.82057,8e-05,22.04122]
[1778576439834,38.09,80832.13,0.0,0.82098,8e-05,22.01039]
[1778576441836,38.09,80837.45,0.0,0.82142,8e-05,21.97746]
[1778576446841,38.08,80833.22,0.0,0.82111,8e-05,22.00109]
[1778576449843,38.08,80825.14,0.0,0.82046,8e-05,22.04857]
[1778576450844,38.08,80816.4,0.0,0.81975,8e-05,22.10079]
[1778576455848,38.07,80815.62,0.0,0.81972,8e-05,22.10294]
[1778576460853,38.07,80813.55,0.0,0.81959,8e-05,22.11281]
[1778576465859,38.06,80815.79,0.0,0.8198,8e-05,22.09707]
[1778576470864,38.06,80815.76,0.0,0.81982,8e-05,22.0958]
[1778576475869,38.06,80815.67,0.0,0.81983,8e-05,22.09482]
[1778576480874,38.05,80815.61,0.0,0.81984,8e-05,22.09369]
[1778576485879,38.05,80814.92,0.0,0.81981,8e-05,22.09641]
[1778576491885,38.05,80812.69,0.0,0.81966,8e-05,22.10497]
[1778576493887,38.05,80820.03,0.0,0.82027,8e-05,22.06041]
[1778576499879,38.04,80822.25,0.0,0.82045,8e-05,22.04654]
[1778576504344,38.04,80825.09,0.0,0.82069,8e-05,22.02914]
[1778576505354,38.04,80831.67,0.0,0.82123,8e-05,21.98931]
[1778576510904,38.04,80826.42,0.0,0.8208,8e-05,22.02095]
[1778576512906,38.04,80820.18,0.0,0.82029,8e-05,22.05844]
[1778576517911,38.04,80818.74,0.0,0.82018,8e-05,22.06652]
[1778576522916,38.04,80815.98,0.0,0.81996,8e-05,22.08248]
[1778576523917,38.04,80821.05,0.0,0.82038,8e-05,22.05175]
[1778576528922,38.04,80818.66,0.0,0.82019,8e-05,22.06565]
[1778576533927,38.04,80820.76,0.0,0.82037,8e-05,22.05239]
[1778576538932,38.04,80821.15,0.0,0.82041,8e-05,22.04953]
[1778576541935,38.04,80840.0,0.0,0.82196,8e-05,21.93508]
[1778576546940,38.04,80843.75,0.0,0.82226,8e-05,21.91218]
[1778576551945,38.04,80840.6,0.0,0.82202,8e-05,21.92806]
[1778576556950,38.04,80842.84,0.0,0.82221,8e-05,21.91443]
[1778576561955,38.03,80838.61,0.0,0.82187,8e-05,21.9395]
[1778576566960,38.03,80839.69,0.0,0.82196,8e-05,21.93236]
[1778576571965,38.03,80838.58,0.0,0.82188,8e-05,21.93852]
[1778576576970,38.03,80846.21,0.0,0.82251,8e-05,21.89178]
[1778576581975,38.03,80847.31,0.0,0.82261,8e-05,21.88453]
[1778576586980,38.03,80849.05,0.0,0.82275,8e-05,21.87343]
[1778576591987,38.03,80848.85,0.0,0.82274,8e-05,21.87414]
[1778576593989,38.03,80865.43,0.0,0.82409,8e-05,21.77362]
[1778576594980,38.03,80865.43,0.0,0.82409,8e-05,21.77358]
[1778576595991,38.03,80873.45,0.0,0.82474,8e-05,21.72489]
[1778576600996,38.03,80866.1,0.0,0.82415,8e-05,21.76922]
[1778576602998,38.03,80881.77,0.0,0.82541,8e-05,21.67411]
[1778576608004,38.03,80879.76,0.0,0.82525,8e-05,21.68648]
[1778576610009,38.03,80869.79,0.0,0.82444,8e-05,21.74708]
[1778576615014,38.03,80868.97,0.0,0.8244,8e-05,21.74824]
[1778576620022,38.03,80868.61,0.0,0.82437,8e-05,21.75028]
[1778576625027,38.03,80870.27,0.0,0.8245,8e-05,21.74063]
[1778576630033,38.03,80869.56,0.0,0.82444,8e-05,21.7454]
[1778576635038,38.03,80870.0,0.0,0.82447,8e-05,21.74318]
[1778576640043,38.03,80867.51,0.0,0.82426,8e-05,21.75869]
[1778576643045,38.03,80859.19,0.0,0.82359,8e-05,21.80933]
[1778576644046,38.03,80867.7,0.0,0.82427,8e-05,21.75796]
[1778576649050,38.03,80865.13,0.0,0.82405,8e-05,21.77426]
[1778576654056,38.03,80866.04,0.0,0.82412,8e-05,21.76942]
[1778576656062,38.03,80883.35,0.0,0.82551,8e-05,21.6647]
[1778576662068,38.04,80888.57,0.0,0.82591,8e-05,21.63431]
[1778576668051,38.04,80888.59,0.0,0.82591,8e-05,21.63483]
[1778576673079,38.04,80888.86,0.0,0.82594,8e-05,21.63006]
[1778576678084,38.04,80888.62,0.0,0.82592,8e-05,21.63192]
[1778576683089,38.04,80887.04,0.0,0.82579,8e-05,21.64184]
[1778576688094,38.04,80887.22,0.0,0.8258,8e-05,21.64109]
[1778576693099,38.04,80887.18,0.0,0.82579,8e-05,21.64161]
[1778576698104,38.04,80887.63,0.0,0.82582,8e-05,21.63928]
[1778576703109,38.04,80889.16,0.0,0.82594,8e-05,21.6304]
[1778576707113,38.04,80900.54,0.0,0.82684,8e-05,21.56186]
[1778576711368,38.05,80896.55,0.0,0.82652,8e-05,21.58688]
[1778576713119,38.05,80889.0,0.0,0.82591,8e-05,21.63275]
[1778576718124,38.05,80888.14,0.0,0.82584,8e-05,21.63837]
[1778576722128,38.05,80893.18,0.0,0.82624,8e-05,21.60813]
[1778576727133,38.05,80893.82,0.0,0.82628,8e-05,21.60482]
[1778576728135,38.05,80886.03,0.0,0.82565,8e-05,21.65211]
[1778576729136,38.05,80879.7,0.0,0.82515,8e-05,21.69051]
[1778576733140,38.05,80874.67,0.0,0.82476,8e-05,21.71743]
[1778576735142,38.05,80864.92,0.0,0.82397,8e-05,21.77672]
[1778576735984,38.05,80864.92,0.0,0.82397,8e-05,21.77673]
[1778576737144,38.05,80852.51,0.0,0.82297,8e-05,21.85183]
[1778576743149,38.05,80851.98,0.0,0.82293,8e-05,21.85485]
[1778576746058,38.05,80848.17,0.0,0.82262,8e-05,21.87807]
[1778576747153,38.05,80840.64,0.0,0.82201,8e-05,21.92366]
[1778576752158,38.05,80839.34,0.0,0.8219,8e-05,21.93173]
[1778576753159,38.05,80832.14,0.0,0.82131,8e-05,21.9753]
[1778576758164,38.05,80831.21,0.0,0.82124,8e-05,21.98076]
[1778576760166,38.05,80837.77,0.0,0.82177,8e-05,21.94117]
[1778576764170,38.05,80828.62,0.0,0.82102,8e-05,21.99654]
[1778576769175,38.05,80826.36,0.0,0.82084,8e-05,22.00991]
[1778576774180,38.05,80831.63,0.0,0.82128,8e-05,21.97779]
[1778576779185,38.05,80833.48,0.0,0.82143,8e-05,21.9666]
[1778576784190,38.05,80828.44,0.0,0.82102,8e-05,21.99695]
[1778576790196,38.05,80831.79,0.0,0.82129,8e-05,21.97653]
[1778576795201,38.05,80833.48,0.0,0.82145,8e-05,21.96287]
[1778576801207,38.05,80833.05,0.0,0.82142,8e-05,21.96544]
[1778576806212,38.05,80832.03,0.0,0.82133,8e-05,21.97157]
[1778576811217,38.05,80829.37,0.0,0.82112,8e-05,21.98752]
[1778576816221,38.05,80828.62,0.0,0.82106,8e-05,21.99187]
[1778576821224,38.05,80826.39,0.0,0.82088,8e-05,22.00513]
[1778576826164,38.05,80825.28,0.0,0.82079,8e-05,22.0118]
[1778576827171,38.05,80819.48,0.0,0.82031,8e-05,22.04702]
[1778576828179,38.05,80812.48,0.0,0.81974,8e-05,22.08949]
[1778576832209,38.05,80806.8,0.0,0.81926,8e-05,22.12429]
[1778576837244,38.05,80805.95,0.0,0.81918,8e-05,22.13006]
[1778576842256,38.05,80805.06,0.0,0.8191,8e-05,22.13602]
[1778576848261,38.05,80804.16,0.0,0.81902,8e-05,22.14209]
[1778576853266,38.05,80804.31,0.0,0.81905,8e-05,22.13815]
[1778576858270,38.06,80795.13,0.0,0.81828,8e-05,22.19414]
[1778576859271,38.06,80787.45,0.0,0.81765,8e-05,22.24039]
[1778576862274,38.06,80782.13,0.0,0.81721,8e-05,22.27248]
[1778576864276,38.06,80774.06,0.0,0.81654,8e-05,22.32125]
[1778576866908,38.06,80770.54,0.0,0.81624,8e-05,22.34295]
[1778576870282,38.06,80784.99,0.0,0.81743,8e-05,22.25615]
[1778576871283,38.06,80791.45,0.0,0.81797,8e-05,22.21726]
[1778576876288,38.06,80796.0,0.0,0.81834,8e-05,22.19004]
[1778576878290,38.06,80814.27,0.0,0.81984,8e-05,22.08007]
[1778576881294,38.06,80820.8,0.0,0.82037,8e-05,22.04117]
[1778576883296,38.06,80815.09,0.0,0.81989,8e-05,22.076]
[1778576889302,38.06,80810.22,0.0,0.81948,8e-05,22.10655]
[1778576894307,38.06,80809.58,0.0,0.81942,8e-05,22.11117]
[1778576898311,38.07,80802.66,0.0,0.81884,8e-05,22.15338]
[1778576904317,38.07,80807.84,0.0,0.81926,8e-05,22.12261]
[1778576905318,38.07,80815.51,0.0,0.81989,8e-05,22.07644]
[1778576909322,38.07,80824.94,0.0,0.82065,8e-05,22.02035]
[1778576915328,38.07,80828.2,0.0,0.82092,8e-05,21.9986]
[1778576921334,38.07,80828.3,0.0,0.82091,8e-05,21.99924]
[1778576926339,38.08,80829.08,0.0,0.82096,8e-05,21.99599]
[1778576931344,38.08,80828.43,0.0,0.82089,8e-05,22.00112]
[1778576934347,38.08,80823.38,0.0,0.82047,8e-05,22.03219]
[1778576937350,38.08,80817.63,0.0,0.82,8e-05,22.06702]
[1778576942354,38.08,80819.96,0.0,0.82018,8e-05,22.05318]
[1778576948359,38.08,80820.37,0.0,0.82021,8e-05,22.05114]
[1778576950029,38.09,80820.67,0.0,0.82021,8e-05,22.05165]
[1778576951362,38.09,80797.25,0.0,0.81828,8e-05,22.19306]
[1778576956367,38.09,80798.03,0.0,0.81834,8e-05,22.18891]
[1778576961372,38.09,80799.13,0.0,0.81841,8e-05,22.18331]
[1778576963374,38.09,80805.91,0.0,0.81897,8e-05,22.14256]
[1778576964375,38.09,80811.1,0.0,0.81939,8e-05,22.11155]
[1778576969385,38.09,80813.16,0.0,0.81955,8e-05,22.09974]
[1778576974390,38.1,80817.76,0.0,0.81994,8e-05,22.0692]
[1778576979395,38.1,80827.97,0.0,0.82077,8e-05,22.00843]
[1778576982398,38.1,80833.28,0.0,0.82119,8e-05,21.97679]
[1778576986402,38.1,80827.19,0.0,0.82069,8e-05,22.01423]
[1778576987403,38.1,80820.6,0.0,0.82015,8e-05,22.05405]
[1778576993332,38.1,80823.12,0.0,0.82035,8e-05,22.03909]
[1778576995411,38.1,80817.11,0.0,0.81986,8e-05,22.07541]
[1778577001388,38.1,80814.22,0.0,0.81962,8e-05,22.09287]
[1778577002418,38.1,80820.01,0.0,0.8201,8e-05,22.05797]
[1778577007430,38.1,80821.26,0.0,0.8202,8e-05,22.05045]
[1778577007897,38.1,80821.5,0.0,0.82022,8e-05,22.04895]
[1778577009433,38.1,80833.26,0.0,0.82118,8e-05,21.97796]
[1778577014438,38.1,80829.27,0.0,0.82085,8e-05,22.00245]
[1778577019443,38.1,80824.91,0.0,0.82049,8e-05,22.0292]
[1778577024449,38.1,80824.15,0.0,0.82042,8e-05,22.0341]
[1778577029454,38.1,80819.63,0.0,0.82005,8e-05,22.06158]
[1778577033458,38.1,80825.12,0.0,0.82052,8e-05,22.02511]
[1778577038650,38.1,80824.63,0.0,0.82047,8e-05,22.02852]
[1778577044470,38.1,80824.15,0.0,0.82043,8e-05,22.03166]
[1778577050476,38.11,80824.53,0.0,0.82045,8e-05,22.0297]
[1778577055484,38.11,80824.63,0.0,0.82046,8e-05,22.02946]
[1778577057487,38.11,80830.09,0.0,0.82091,8e-05,21.99634]
[1778577062493,38.11,80823.71,0.0,0.82039,8e-05,22.03447]
[1778577068321,38.1,80827.58,0.0,0.82071,8e-05,22.01079]
[1778577071502,38.1,80836.39,0.0,0.82143,8e-05,21.95736]
[1778577072503,38.1,80842.15,0.0,0.8219,8e-05,21.9226]
[1778577077507,38.1,80842.31,0.0,0.82191,8e-05,21.92175]
[1778577083513,38.1,80843.0,0.0,0.82197,8e-05,21.91779]
[1778577085515,38.11,80853.06,0.0,0.82278,8e-05,21.85717]
[1778577090520,38.11,80846.88,0.0,0.82227,8e-05,21.89499]
[1778577094038,38.11,80843.28,0.0,0.822,8e-05,21.91334]
[1778577095525,38.11,80837.34,0.0,0.82151,8e-05,21.94924]
[1778577100530,38.11,80833.8,0.0,0.82123,8e-05,21.97047]
[1778577104534,38.11,80840.87,0.0,0.8218,8e-05,21.92794]
[1778577109539,38.11,80837.07,0.0,0.82149,8e-05,21.95098]
[1778577115545,38.11,80833.43,0.0,0.82119,8e-05,21.97297]
[1778577120550,38.11,80829.51,0.0,0.82087,8e-05,21.99707]
[1778577123553,38.11,80824.09,0.0,0.82042,8e-05,22.03003]
[1778577128558,38.11,80825.91,0.0,0.82057,8e-05,22.0194]
[1778577133563,38.11,80822.03,0.0,0.82025,8e-05,22.04311]
[1778577139569,38.11,80821.22,0.0,0.82018,8e-05,22.04805]
[1778577144574,38.11,80821.51,0.0,0.82021,8e-05,22.04559]
[1778577149579,38.11,80826.75,0.0,0.82065,8e-05,22.01346]
[1778577155585,38.11,80827.12,0.0,0.8207,8e-05,22.00736]
[1778577161506,38.1,80825.08,0.0,0.82054,8e-05,22.01898]
[1778577166542,38.1,80821.77,0.0,0.82028,8e-05,22.0383]
[1778577168597,38.1,80805.96,0.0,0.81898,8e-05,22.13392]
[1778577170570,38.1,80801.29,0.0,0.8186,8e-05,22.16215]
[1778577172584,38.1,80796.2,0.0,0.81818,8e-05,22.19277]
[1778577177607,38.1,80795.68,0.0,0.81813,8e-05,22.19598]
[1778577183613,38.1,80795.17,0.0,0.81809,8e-05,22.19915]
[1778577186616,38.1,80784.75,0.0,0.81723,8e-05,22.26175]
[1778577191621,38.1,80781.23,0.0,0.81694,8e-05,22.28277]
[1778577195625,38.1,80774.72,0.0,0.8164,8e-05,22.32166]
[1778577199773,38.1,80769.61,0.0,0.81598,8e-05,22.35236]
[1778577204810,38.1,80774.34,0.0,0.81638,8e-05,22.3235]
[1778577207638,38.1,80784.74,0.0,0.81724,8e-05,22.26082]
[1778577213644,38.1,80786.89,0.0,0.81744,8e-05,22.24448]
[1778577219399,38.1,80785.05,0.0,0.81729,8e-05,22.25564]
[1778577225656,38.1,80780.5,0.0,0.81691,8e-05,22.28286]
[1778577230661,38.1,80780.87,0.0,0.81695,8e-05,22.28022]
[1778577235666,38.1,80781.01,0.0,0.81697,8e-05,22.2788]
[1778577240671,38.1,80780.78,0.0,0.81695,8e-05,22.27981]
[1778577245676,38.1,80782.08,0.0,0.81706,8e-05,22.27189]
[1778577250681,38.1,80781.13,0.0,0.81698,8e-05,22.27756]
[1778577255686,38.1,80780.5,0.0,0.81693,8e-05,22.28113]
[1778577260691,38.1,80785.67,0.0,0.81737,8e-05,22.24972]
[1778577265696,38.1,80785.71,0.0,0.81737,8e-05,22.24925]
[1778577268699,38.1,80794.1,0.0,0.81807,8e-05,22.19864]
[1778577273704,38.1,80790.7,0.0,0.81781,8e-05,22.21564]
[1778577278709,38.1,80785.66,0.0,0.81739,8e-05,22.24603]
[1778577283714,38.1,80782.89,0.0,0.81715,8e-05,22.26323]
[1778577288719,38.1,80781.41,0.0,0.81703,8e-05,22.27203]
[1778577293724,38.1,80782.38,0.0,0.81712,8e-05,22.26581]
[1778577298729,38.1,80782.34,0.0,0.81712,8e-05,22.26568]
[1778577303735,38.1,80780.95,0.0,0.817,8e-05,22.27446]
[1778577308739,38.1,80783.27,0.0,0.81718,8e-05,22.26093]
[1778577309740,38.1,80792.74,0.0,0.81797,8e-05,22.20394]
[1778577310031,38.1,80792.74,0.0,0.81797,8e-05,22.204]
[1778577311742,38.1,80800.33,0.0,0.81859,8e-05,22.15836]
[1778577316747,38.1,80802.02,0.0,0.81873,8e-05,22.14854]
[1778577321752,38.1,80802.25,0.0,0.81874,8e-05,22.14746]
[1778577327694,38.1,80799.37,0.0,0.81849,8e-05,22.16553]
[1778577332767,38.1,80801.38,0.0,0.81868,8e-05,22.15019]
[1778577336761,38.1,80797.14,0.0,0.81832,8e-05,22.17638]
[1778577341778,38.1,80794.18,0.0,0.81807,8e-05,22.19477]
[1778577346783,38.11,80794.35,0.0,0.81808,8e-05,22.19399]
[1778577351788,38.11,80793.39,0.0,0.818,8e-05,22.19984]
[1778577357794,38.11,80792.42,0.0,0.81792,8e-05,22.20567]
[1778577363800,38.11,80792.82,0.0,0.81795,8e-05,22.20328]
[1778577368805,38.11,80792.83,0.0,0.81795,8e-05,22.20316]
[1778577373811,38.11,80795.06,0.0,0.81814,8e-05,22.18977]
[1778577374812,38.11,80802.32,0.0,0.81873,8e-05,22.14613]
[1778577379817,38.11,80802.88,0.0,0.81877,8e-05,22.14316]
[1778577384822,38.11,80804.28,0.0,0.81888,8e-05,22.13512]
[1778577389827,38.11,80798.77,0.0,0.81842,8e-05,22.16872]
[1778577394832,38.11,80793.91,0.0,0.81804,8e-05,22.19454]
[1778577399837,38.11,80792.45,0.0,0.81792,8e-05,22.20334]
[1778577404842,38.11,80791.84,0.0,0.81787,8e-05,22.20698]
[1778577409847,38.11,80790.36,0.0,0.81775,8e-05,22.21586]
[1778577413850,38.11,80772.87,0.0,0.8163,8e-05,22.32144]
[1778577418855,38.11,80769.94,0.0,0.81605,8e-05,22.33949]
[1778577423860,38.11,80771.55,0.0,0.81617,8e-05,22.33032]
[1778577428865,38.11,80772.24,0.0,0.81623,8e-05,22.32641]
[1778577434452,38.11,80769.79,0.0,0.81602,8e-05,22.34167]
[1778577438875,38.11,80763.2,0.0,0.81546,8e-05,22.38172]
[1778577443880,38.12,80763.51,0.0,0.81548,8e-05,22.38032]
[1778577448885,38.12,80762.68,0.0,0.81541,8e-05,22.38578]
[1778577453889,38.12,80761.0,0.0,0.81528,8e-05,22.39279]
[1778577458894,38.12,80758.81,0.0,0.8151,8e-05,22.40628]
[1778577463899,38.12,80764.02,0.0,0.81552,8e-05,22.37541]
[1778577468904,38.12,80765.45,0.0,0.81564,8e-05,22.36699]
[1778577469905,38.12,80773.81,0.0,0.81633,8e-05,22.31687]
[1778577474909,38.12,80778.69,0.0,0.81673,8e-05,22.2881]
[1778577479914,38.12,80784.21,0.0,0.81719,8e-05,22.25515]
[1778577482918,38.12,80772.71,0.0,0.81623,8e-05,22.3244]
[1778577487923,38.12,80774.16,0.0,0.81635,8e-05,22.3157]
[1778577493866,38.12,80774.0,0.0,0.81634,8e-05,22.31662]
[1778577498900,38.12,80774.54,0.0,0.81639,8e-05,22.31296]
[1778577503937,38.12,80773.86,0.0,0.81634,8e-05,22.31632]
[1778577508944,38.12,80774.38,0.0,0.81639,8e-05,22.3125]
[1778577511947,38.12,80780.86,0.0,0.81696,8e-05,22.26969]
[1778577516952,38.12,80780.41,0.0,0.81693,8e-05,22.27189]
[1778577522958,38.11,80779.59,0.0,0.81687,8e-05,22.27628]
[1778577528964,38.11,80782.15,0.0,0.81708,8e-05,22.26044]
[1778577534971,38.11,80781.78,0.0,0.81706,8e-05,22.26206]
[1778577539976,38.11,80778.88,0.0,0.81682,8e-05,22.27919]
[1778577544981,38.11,80773.37,0.0,0.81638,8e-05,22.31169]
[1778577549986,38.11,80773.92,0.0,0.81643,8e-05,22.30776]
[1778577553735,38.11,80770.56,0.0,0.81615,8e-05,22.32783]
[1778577559326,38.11,80768.73,0.0,0.816,8e-05,22.33881]
[1778577565001,38.11,80767.34,0.0,0.81588,8e-05,22.3472]
[1778577571007,38.11,80767.11,0.0,0.81589,8e-05,22.34505]
[1778577576012,38.11,80766.64,0.0,0.81585,8e-05,22.34786]
[1778577581017,38.11,80761.18,0.0,0.81539,8e-05,22.38079]
[1778577586022,38.11,80755.67,0.0,0.81493,8e-05,22.41424]
[1778577591026,38.11,80759.64,0.0,0.81525,8e-05,22.39074]
[1778577593030,38.11,80765.07,0.0,0.8157,8e-05,22.35834]
[1778577598037,38.11,80764.13,0.0,0.81562,8e-05,22.36428]
[1778577603042,38.11,80761.52,0.0,0.8154,8e-05,22.38002]
[1778577608047,38.11,80765.32,0.0,0.81572,8e-05,22.35688]
[1778577609048,38.11,80770.74,0.0,0.81617,8e-05,22.32435]
[1778577612054,38.11,80780.06,0.0,0.81695,8e-05,22.26802]
[1778577618060,38.11,80778.74,0.0,0.81685,8e-05,22.2754]
[1778577623065,38.11,80775.06,0.0,0.81655,8e-05,22.297]
[1778577629071,38.11,80769.72,0.0,0.81612,8e-05,22.32844]
[1778577634076,38.11,80772.5,0.0,0.81637,8e-05,22.3082]
[1778577639080,38.11,80769.16,0.0,0.81609,8e-05,22.32839]
[1778577644085,38.11,80769.86,0.0,0.81615,8e-05,22.32421]
[1778577649090,38.11,80769.57,0.0,0.81612,8e-05,22.326]
[1778577655032,38.11,80769.35,0.0,0.81611,8e-05,22.32698]
[1778577660068,38.1,80769.05,0.0,0.81609,8e-05,22.32796]
[1778577665104,38.11,80770.15,0.0,0.81617,8e-05,22.32225]
[1778577668113,38.11,80764.98,0.0,0.81574,8e-05,22.35375]
[1778577673121,38.11,80762.27,0.0,0.81551,8e-05,22.37]
[1778577679127,38.11,80762.7,0.0,0.81555,8e-05,22.36714]
[1778577681128,38.11,80770.41,0.0,0.81619,8e-05,22.3208]
[1778577687134,38.11,80772.15,0.0,0.81634,8e-05,22.31046]
[1778577692139,38.11,80772.52,0.0,0.81638,8e-05,22.30489]
[1778577697144,38.11,80772.81,0.0,0.81641,8e-05,22.30328]
[1778577702150,38.11,80772.96,0.0,0.81643,8e-05,22.30188]
[1778577705152,38.11,80781.53,0.0,0.81714,8e-05,22.25012]
[1778577711160,38.1,80782.14,0.0,0.81719,8e-05,22.24615]
[1778577712161,38.1,80775.15,0.0,0.81662,8e-05,22.28803]
[1778577718168,38.1,80777.65,0.0,0.81683,8e-05,22.2723]
[1778577723173,38.11,80773.06,0.0,0.8164,8e-05,22.30424]
[1778577724174,38.11,80747.88,0.0,0.81429,8e-05,22.45577]
[1778577725175,38.11,80740.75,0.0,0.81369,8e-05,22.49875]
[1778577731190,38.12,80741.94,0.0,0.81377,8e-05,22.49323]
[1778577736195,38.12,80745.34,0.0,0.81404,8e-05,22.47419]
[1778577741201,38.12,80745.08,0.0,0.814,8e-05,22.47661]
[1778577746208,38.12,80744.83,0.0,0.81397,8e-05,22.47891]
[1778577751213,38.13,80746.68,0.0,0.81414,8e-05,22.46503]
[1778577756218,38.13,80746.19,0.0,0.81408,8e-05,22.46895]
[1778577762224,38.13,80748.5,0.0,0.81426,8e-05,22.45626]
[1778577767232,38.13,80750.09,0.0,0.81438,8e-05,22.44771]
[1778577772237,38.13,80749.95,0.0,0.81435,8e-05,22.44968]
[1778577777241,38.14,80750.82,0.0,0.81442,8e-05,22.44536]
[1778577782246,38.14,80749.62,0.0,0.81431,8e-05,22.45318]
[1778577787252,38.14,80750.44,0.0,0.81437,8e-05,22.44876]
[1778577791256,38.14,80744.43,0.0,0.81386,8e-05,22.48511]
[1778577796261,38.14,80743.01,0.0,0.81374,8e-05,22.49399]
[1778577801266,38.14,80747.24,0.0,0.81408,8e-05,22.46912]
[1778577808273,38.14,80746.3,0.0,0.814,8e-05,22.47541]
[1778577813278,38.14,80746.24,0.0,0.81401,8e-05,22.4727]
[1778577818283,38.15,80740.15,0.0,0.81349,8e-05,22.50953]
[1778577824288,38.15,80741.14,0.0,0.81357,8e-05,22.50394]
[1778577830294,38.15,80741.58,0.0,0.8136,8e-05,22.50197]
[1778577835297,38.15,80741.72,0.0,0.8136,8e-05,22.50168]
[1778577839303,38.15,80733.96,0.0,0.81295,8e-05,22.5483]
[1778577842306,38.15,80728.64,0.0,0.81251,8e-05,22.57985]
[1778577847311,38.15,80725.33,0.0,0.81223,8e-05,22.5995]
[1778577852316,38.15,80730.41,0.0,0.81265,8e-05,22.56941]
[1778577857321,38.15,80738.63,0.0,0.81334,8e-05,22.52073]
[1778577862326,38.15,80739.78,0.0,0.81343,8e-05,22.51425]
[1778577867331,38.15,80739.71,0.0,0.81342,8e-05,22.51496]
[1778577872336,38.15,80744.8,0.0,0.81386,8e-05,22.48141]
[1778577877341,38.15,80745.84,0.0,0.81394,8e-05,22.47566]
[1778577882347,38.15,80746.53,0.0,0.81399,8e-05,22.47211]
[1778577887352,38.16,80746.99,0.0,0.81402,8e-05,22.46991]
[1778577892357,38.16,80753.06,0.0,0.81452,8e-05,22.43418]
[1778577897362,38.16,80753.58,0.0,0.81455,8e-05,22.43179]
[1778577902368,38.16,80750.04,0.0,0.81425,8e-05,22.45363]
[1778577903369,38.16,80744.64,0.0,0.81379,8e-05,22.48619]
[1778577907373,38.16,80752.12,0.0,0.81441,8e-05,22.44186]
[1778577912378,38.16,80750.14,0.0,0.81424,8e-05,22.4546]
[1778577915381,38.17,80741.61,0.0,0.81352,8e-05,22.5062]
[1778577920386,38.17,80740.07,0.0,0.81337,8e-05,22.51637]
[1778577926391,38.17,80740.09,0.0,0.81336,8e-05,22.51752]
[1778577931392,38.17,80739.84,0.0,0.81334,8e-05,22.51659]
[1778577936401,38.17,80739.53,0.0,0.8133,8e-05,22.51949]
[1778577939404,38.18,80733.08,0.0,0.81275,8e-05,22.55866]
[1778577944409,38.18,80729.87,0.0,0.81248,8e-05,22.57852]
[1778577949414,38.18,80731.0,0.0,0.81256,8e-05,22.57244]
[1778577954419,38.18,80728.99,0.0,0.81238,8e-05,22.58505]
[1778577959424,38.18,80728.11,0.0,0.8123,8e-05,22.59095]
[1778577963428,38.18,80721.59,0.0,0.81175,8e-05,22.63029]
[1778577968433,38.18,80722.37,0.0,0.81181,8e-05,22.62601]
[1778577973438,38.18,80723.63,0.0,0.81191,8e-05,22.61888]
[1778577978443,38.19,80724.26,0.0,0.81196,8e-05,22.61541]
[1778577983448,38.19,80725.16,0.0,0.81203,8e-05,22.61021]
[1778577988453,38.19,80724.76,0.0,0.812,8e-05,22.61261]
[1778577994459,38.19,80724.99,0.0,0.81204,8e-05,22.60779]
[1778578000460,38.19,80725.1,0.0,0.81204,8e-05,22.60719]
[1778578005468,38.19,80725.5,0.0,0.81208,8e-05,22.6048]
[1778578010473,38.19,80729.09,0.0,0.81238,8e-05,22.58358]
[1778578015478,38.19,80729.32,0.0,0.81239,8e-05,22.58237]
[1778578020483,38.19,80729.22,0.0,0.81238,8e-05,22.58316]
[1778578025488,38.19,80730.01,0.0,0.81245,8e-05,22.57862]
[1778578030493,38.19,80731.85,0.0,0.8126,8e-05,22.56786]
[1778578035498,38.19,80736.32,0.0,0.81297,8e-05,22.54139]
[1778578040503,38.19,80741.64,0.0,0.81342,8e-05,22.50965]
[1778578043507,38.19,80733.69,0.0,0.81275,8e-05,22.55722]
[1778578048512,38.19,80732.22,0.0,0.81262,8e-05,22.56647]
[1778578053517,38.19,80731.95,0.0,0.81261,8e-05,22.56499]
[1778578058525,38.19,80732.95,0.0,0.81269,8e-05,22.55947]
[1778578065532,38.19,80733.05,0.0,0.8127,8e-05,22.55905]
[1778578070537,38.19,80732.78,0.0,0.81267,8e-05,22.56081]
[1778578075542,38.19,80733.42,0.0,0.81273,8e-05,22.55687]
[1778578080547,38.19,80731.97,0.0,0.8126,8e-05,22.56591]
[1778578085552,38.19,80732.0,0.0,0.8126,8e-05,22.56608]
[1778578090557,38.19,80732.5,0.0,0.81263,8e-05,22.56342]
[1778578095562,38.19,80733.62,0.0,0.81273,8e-05,22.55685]
[1778578100567,38.19,80733.45,0.0,0.81271,8e-05,22.55779]
[1778578105572,38.19,80733.23,0.0,0.8127,8e-05,22.55902]
[1778578110577,38.19,80733.85,0.0,0.81275,8e-05,22.55523]
[1778578113580,38.19,80728.04,0.0,0.81228,8e-05,22.58634]
[1778578118585,38.19,80727.66,0.0,0.81225,8e-05,22.58833]
[1778578124591,38.19,80728.69,0.0,0.81234,8e-05,22.58194]
[1778578130597,38.19,80731.27,0.0,0.81257,8e-05,22.56623]
[1778578135601,38.19,80731.79,0.0,0.81261,8e-05,22.56303]
[1778578140655,38.19,80731.94,0.0,0.81262,8e-05,22.56203]
[1778578145659,38.19,80730.73,0.0,0.81252,8e-05,22.56911]
[1778578150664,38.19,80730.57,0.0,0.81251,8e-05,22.56989]
[1778578156670,38.19,80730.44,0.0,0.8125,8e-05,22.57051]
[1778578161676,38.19,80728.96,0.0,0.81238,8e-05,22.57915]
[1778578166681,38.19,80731.33,0.0,0.81258,8e-05,22.56483]
[1778578171685,38.19,80731.56,0.0,0.81263,8e-05,22.55982]
[1778578176690,38.19,80731.5,0.0,0.81262,8e-05,22.56006]
[1778578181695,38.19,80730.56,0.0,0.81255,8e-05,22.56555]
[1778578186700,38.19,80731.29,0.0,0.81261,8e-05,22.56108]
[1778578189703,38.19,80742.05,0.0,0.81351,8e-05,22.49677]
[1778578194707,38.19,80740.5,0.0,0.81338,8e-05,22.50618]
[1778578200713,38.19,80744.93,0.0,0.81375,8e-05,22.47992]
[1778578204717,38.19,80757.04,0.0,0.81475,8e-05,22.40781]
[1778578209722,38.19,80756.08,0.0,0.81467,8e-05,22.41419]
[1778578214728,38.19,80751.88,0.0,0.81431,8e-05,22.44002]
[1778578217731,38.19,80757.05,0.0,0.81473,8e-05,22.40945]
[1778578219734,38.19,80764.66,0.0,0.81536,8e-05,22.36412]
[1778578220015,38.2,80764.66,0.0,0.81536,8e-05,22.36431]
[1778578221736,38.2,80785.77,0.0,0.81711,8e-05,22.23792]
[1778578225739,38.2,80798.55,0.0,0.81816,8e-05,22.16165]
[1778578226740,38.2,80817.77,0.0,0.81974,8e-05,22.04614]
[1778578227741,38.2,80837.04,0.0,0.82131,8e-05,21.93025]
[1778578228742,38.2,80831.45,0.0,0.82085,8e-05,21.964]
[1778578232746,38.2,80837.15,0.0,0.82133,8e-05,21.92662]
[1778578234748,38.2,80830.55,0.0,0.82079,8e-05,21.96666]
[1778578235749,38.2,80836.11,0.0,0.82124,8e-05,21.93329]
[1778578238752,38.2,80843.82,0.0,0.82187,8e-05,21.8872]
[1778578239753,38.2,80850.48,0.0,0.8224,8e-05,21.84715]
[1778578243575,38.2,80852.52,0.0,0.82256,8e-05,21.83555]
[1778578244759,38.2,80866.44,0.0,0.82368,8e-05,21.75182]
[1778578248763,38.2,80878.78,0.0,0.82467,8e-05,21.67833]
[1778578250765,38.21,80886.14,0.0,0.82525,8e-05,21.63453]
[1778578254769,38.21,80875.08,0.0,0.82435,8e-05,21.70237]
[1778578259776,38.21,80881.07,0.0,0.82482,8e-05,21.66723]
[1778578262780,38.21,80905.33,0.0,0.82675,8e-05,21.52144]
[1778578265783,38.21,80898.97,0.0,0.82623,8e-05,21.56059]
[1778578269787,38.21,80904.38,0.0,0.82666,8e-05,21.52856]
[1778578274792,38.22,80901.55,0.0,0.82642,8e-05,21.5466]
[1778578275793,38.22,80896.11,0.0,0.82598,8e-05,21.57966]
[1778578277802,38.22,80890.1,0.0,0.8255,8e-05,21.6162]
[1778578282807,38.22,80886.58,0.0,0.82521,8e-05,21.63796]
[1778578287812,38.22,80888.92,0.0,0.82539,8e-05,21.62431]
[1778578289814,38.22,80894.3,0.0,0.82582,8e-05,21.59214]
[1778578292817,38.22,80887.79,0.0,0.82531,8e-05,21.62827]
[1778578297822,38.22,80886.2,0.0,0.82518,8e-05,21.63839]
[1778578299824,38.22,80878.39,0.0,0.82455,8e-05,21.6857]
[1778578300825,38.22,80871.28,0.0,0.82397,8e-05,21.72867]
[1778578304829,38.22,80860.69,0.0,0.82312,8e-05,21.7927]
[1778578308833,38.22,80855.13,0.0,0.82266,8e-05,21.8266]
[1778578313837,38.22,80855.38,0.0,0.82267,8e-05,21.82579]
[1778578318842,38.23,80859.23,0.0,0.82297,8e-05,21.80337]
[1778578321845,38.23,80864.26,0.0,0.82337,8e-05,21.77361]
[1778578326777,38.23,80868.43,0.0,0.82369,8e-05,21.74964]
[1778578328856,38.23,80873.65,0.0,0.82411,8e-05,21.71869]
[1778578331811,38.23,80876.37,0.0,0.82432,8e-05,21.70273]
[1778578332861,38.23,80884.02,0.0,0.82494,8e-05,21.65673]
[1778578338860,38.23,80885.69,0.0,0.82506,8e-05,21.64765]
[1778578340869,38.24,80891.4,0.0,0.82551,8e-05,21.61349]
[1778578345874,38.24,80895.84,0.0,0.82585,8e-05,21.58772]
[1778578349878,38.24,80900.84,0.0,0.82624,8e-05,21.55843]
[1778578353882,38.24,80894.56,0.0,0.82575,8e-05,21.59351]
[1778578355884,38.24,80889.26,0.0,0.82532,8e-05,21.62581]
[1778578356885,38.24,80881.41,0.0,0.82469,8e-05,21.67336]
[1778578358887,38.24,80871.93,0.0,0.82392,8e-05,21.73072]
[1778578362891,38.24,80878.36,0.0,0.82444,8e-05,21.69225]
[1778578364893,38.24,80884.54,0.0,0.82493,8e-05,21.65521]
[1778578369898,38.24,80888.27,0.0,0.82522,8e-05,21.63344]
[1778578374903,38.25,80889.49,0.0,0.82531,8e-05,21.62686]
[1778578379908,38.25,80890.74,0.0,0.8254,8e-05,21.62009]
[1778578384912,38.25,80876.79,0.0,0.82427,8e-05,21.70505]
[1778578389917,38.25,80874.5,0.0,0.82408,8e-05,21.7194]
[1778578395924,38.25,80878.32,0.0,0.82438,8e-05,21.69679]
[1778578400929,38.25,80878.63,0.0,0.8244,8e-05,21.69521]
[1778578405934,38.25,80877.74,0.0,0.82433,8e-05,21.70084]
[1778578411940,38.25,80878.58,0.0,0.82441,8e-05,21.69272]
[1778578413942,38.25,80884.23,0.0,0.82486,8e-05,21.65884]
[1778578418947,38.26,80883.55,0.0,0.8248,8e-05,21.66351]
[1778578423952,38.26,80888.18,0.0,0.82516,8e-05,21.63619]
[1778578428958,38.26,80890.65,0.0,0.82535,8e-05,21.62206]
[1778578430904,38.26,80891.08,0.0,0.82538,8e-05,21.61986]
[1778578431911,38.26,80900.86,0.0,0.82616,8e-05,21.56108]
[1778578436966,38.26,80899.36,0.0,0.82602,8e-05,21.57135]
[1778578437967,38.26,80906.64,0.0,0.8266,8e-05,21.52766]
[1778578439969,38.26,80932.16,0.0,0.82862,8e-05,21.37416]
[1778578440970,38.26,80938.7,0.0,0.82913,8e-05,21.33499]
[1778578443973,38.27,80929.42,0.0,0.82839,8e-05,21.39195]
[1778578446976,38.27,80943.52,0.0,0.82949,8e-05,21.3074]
[1778578448979,38.27,80950.98,0.0,0.83008,8e-05,21.26277]
[1778578449980,38.27,80957.84,0.0,0.83061,8e-05,21.22164]
[1778578453984,38.27,80952.59,0.0,0.83018,8e-05,21.25465]
[1778578458989,38.28,80950.6,0.0,0.83001,8e-05,21.26815]
[1778578462993,38.28,80943.92,0.0,0.82947,8e-05,21.30968]
[1778578467998,38.28,80940.98,0.0,0.82922,8e-05,21.32911]
[1778578473004,38.28,80940.18,0.0,0.82915,8e-05,21.33199]
[1778578478011,38.29,80943.4,0.0,0.82939,8e-05,21.31413]
[1778578483017,38.29,80940.31,0.0,0.82912,8e-05,21.3344]
[1778578488022,38.29,80941.04,0.0,0.82916,8e-05,21.33157]
[1778578494028,38.3,80931.25,0.0,0.82837,8e-05,21.39232]
[1778578499999,38.3,80931.42,0.0,0.82837,8e-05,21.39237]
[1778578501009,38.3,80938.69,0.0,0.82894,8e-05,21.34865]
[1778578502038,38.3,80948.37,0.0,0.8297,8e-05,21.2904]
[1778578504026,38.3,80952.98,0.0,0.83006,8e-05,21.2631]
[1778578505041,38.3,80959.05,0.0,0.83053,8e-05,21.22673]
[1778578509045,38.3,80949.92,0.0,0.8298,8e-05,21.28296]
[1778578514050,38.31,80947.0,0.0,0.82955,8e-05,21.30235]
[1778578519055,38.31,80946.04,0.0,0.82945,8e-05,21.30996]
[1778578524060,38.32,80942.59,0.0,0.82916,8e-05,21.33245]
[1778578529064,38.32,80937.92,0.0,0.82877,8e-05,21.36221]
[1778578534069,38.32,80930.95,0.0,0.82822,8e-05,21.40205]
[1778578539074,38.32,80925.13,0.0,0.82774,8e-05,21.43841]
[1778578544078,38.33,80922.04,0.0,0.82748,8e-05,21.4588]
[1778578549083,38.33,80926.78,0.0,0.82783,8e-05,21.43202]
[1778578554088,38.33,80926.28,0.0,0.82777,8e-05,21.43645]
[1778578559093,38.34,80929.48,0.0,0.82801,8e-05,21.41818]
[1778578560094,38.34,80934.53,0.0,0.82841,8e-05,21.38796]
[1778578564098,38.34,80928.2,0.0,0.82789,8e-05,21.42722]
[1778578569103,38.34,80931.75,0.0,0.82815,8e-05,21.40767]
[1778578574108,38.35,80931.03,0.0,0.82807,8e-05,21.4138]
[1778578579113,38.35,80931.63,0.0,0.8281,8e-05,21.41203]
[1778578584118,38.35,80931.71,0.0,0.82808,8e-05,21.41332]
[1778578589122,38.36,80929.4,0.0,0.82788,8e-05,21.42897]
[1778578594127,38.36,80928.95,0.0,0.82784,8e-05,21.42978]
[1778578599132,38.37,80933.33,0.0,0.82817,8e-05,21.40513]
[1778578604137,38.37,80929.86,0.0,0.82787,8e-05,21.42777]
[1778578605138,38.37,80924.82,0.0,0.82746,8e-05,21.45857]
[1778578610143,38.37,80925.83,0.0,0.82752,8e-05,21.45443]
[1778578615148,38.38,80927.51,0.0,0.82763,8e-05,21.44616]
[1778578621154,38.38,80932.26,0.0,0.82798,8e-05,21.4195]
[1778578627161,38.39,80932.18,0.0,0.82795,8e-05,21.42188]
[1778578633167,38.39,80931.89,0.0,0.8279,8e-05,21.42549]
[1778578639172,38.39,80932.16,0.0,0.8279,8e-05,21.42566]
[1778578644177,38.4,80928.16,0.0,0.82756,8e-05,21.45147]
[1778578650183,38.4,80929.84,0.0,0.82767,8e-05,21.44372]
[1778578656189,38.41,80928.66,0.0,0.82757,8e-05,21.44949]
[1778578662168,38.41,80931.74,0.0,0.82779,8e-05,21.43297]
[1778578666197,38.41,80936.84,0.0,0.82817,8e-05,21.40372]
[1778578667200,38.41,80926.45,0.0,0.82735,8e-05,21.46649]
[1778578671204,38.42,80921.45,0.0,0.82694,8e-05,21.49753]
[1778578676212,38.42,80918.91,0.0,0.82672,8e-05,21.51437]
[1778578678214,38.42,80911.62,0.0,0.82613,8e-05,21.55873]
[1778578679215,38.42,80905.35,0.0,0.82563,8e-05,21.5966]
[1778578684220,38.42,80910.28,0.0,0.82601,8e-05,21.56798]
[1778578685221,38.42,80919.15,0.0,0.82671,8e-05,21.51503]
[1778578690226,38.43,80920.36,0.0,0.82679,8e-05,21.5092]
[1778578694231,38.43,80925.85,0.0,0.82721,8e-05,21.47722]
[1778578699235,38.43,80924.71,0.0,0.8271,8e-05,21.48522]
[1778578704240,38.43,80920.73,0.0,0.82677,8e-05,21.51028]
[1778578709245,38.44,80920.31,0.0,0.82673,8e-05,21.51401]
[1778578714250,38.44,80920.39,0.0,0.82674,8e-05,21.51129]
[1778578719255,38.44,80920.27,0.0,0.82671,8e-05,21.51322]
[1778578724260,38.44,80921.18,0.0,0.82677,8e-05,21.50899]
[1778578729264,38.45,80921.5,0.0,0.82678,8e-05,21.50826]
[1778578734270,38.45,80924.82,0.0,0.82702,8e-05,21.48971]
[1778578739275,38.45,80924.31,0.0,0.82697,8e-05,21.49405]
[1778578744280,38.46,80923.44,0.0,0.82688,8e-05,21.50063]
[1778578749285,38.46,80923.72,0.0,0.82689,8e-05,21.50017]
[1778578754292,38.46,80927.69,0.0,0.82718,8e-05,21.47769]
[1778578757295,38.46,80922.13,0.0,0.82673,8e-05,21.51189]
[1778578761299,38.46,80927.55,0.0,0.82715,8e-05,21.4804]
[1778578766304,38.47,80928.79,0.0,0.82723,8e-05,21.47436]
[1778578771309,38.47,80929.47,0.0,0.82729,8e-05,21.46819]
[1778578776313,38.47,80929.43,0.0,0.82727,8e-05,21.4699]
[1778578781318,38.48,80929.18,0.0,0.82723,8e-05,21.47284]
[1778578786323,38.48,80927.44,0.0,0.82707,8e-05,21.48467]
[1778578791328,38.48,80924.12,0.0,0.82679,8e-05,21.50595]
[1778578795335,38.48,80943.54,0.0,0.82831,8e-05,21.39036]
[1778578797337,38.49,80950.68,0.0,0.82887,8e-05,21.34815]
[1778578802342,38.49,80951.53,0.0,0.82891,8e-05,21.3448]
[1778578807347,38.49,80950.11,0.0,0.82878,8e-05,21.35494]
[1778578812352,38.5,80952.75,0.0,0.82897,8e-05,21.34039]
[1778578817357,38.5,80955.16,0.0,0.82914,8e-05,21.3273]
[1778578823293,38.5,80956.8,0.0,0.82924,8e-05,21.31972]
[1778578828369,38.51,80957.95,0.0,0.82931,8e-05,21.31475]
[1778578834369,38.51,80957.09,0.0,0.82923,8e-05,21.31866]
[1778578839388,38.52,80955.19,0.0,0.82906,8e-05,21.33191]
[1778578844393,38.52,80958.1,0.0,0.82927,8e-05,21.31631]
[1778578849397,38.52,80954.24,0.0,0.82894,8e-05,21.34135]
[1778578854402,38.53,80955.87,0.0,0.82904,8e-05,21.33346]
[1778578859407,38.53,80957.3,0.0,0.82913,8e-05,21.32684]
[1778578864411,38.54,80959.03,0.0,0.82924,8e-05,21.31846]
[1778578869416,38.54,80959.04,0.0,0.82922,8e-05,21.32043]
[1778578871418,38.54,80965.79,0.0,0.82974,8e-05,21.2808]
[1778578873420,38.54,80959.76,0.0,0.82925,8e-05,21.31787]
[1778578878425,38.55,80960.12,0.0,0.82926,8e-05,21.31777]
[1778578884432,38.55,80954.95,0.0,0.82882,8e-05,21.35132]
[1778578889437,38.56,80958.21,0.0,0.82905,8e-05,21.33393]
[1778578894442,38.56,80954.1,0.0,0.82872,8e-05,21.35709]
[1778578899447,38.57,80953.99,0.0,0.82869,8e-05,21.35975]
[1778578902452,38.57,80946.59,0.0,0.82809,8e-05,21.4052]
[1778578906456,38.57,80935.72,0.0,0.82722,8e-05,21.47147]
[1778578907457,38.57,80929.23,0.0,0.8267,8e-05,21.51052]
[1778578913339,38.57,80929.21,0.0,0.82669,8e-05,21.51172]
[1778578918468,38.58,80933.52,0.0,0.82701,8e-05,21.48701]
[1778578924474,38.58,80940.2,0.0,0.82752,8e-05,21.44843]
[1778578929481,38.58,80946.47,0.0,0.828,8e-05,21.41233]
[1778578934486,38.59,80944.23,0.0,0.8278,8e-05,21.42738]
[1778578935487,38.59,80935.79,0.0,0.82713,8e-05,21.47812]
[1778578937489,38.59,80930.28,0.0,0.82669,8e-05,21.51155]
[1778578938490,38.59,80936.5,0.0,0.82718,8e-05,21.47459]
[1778578939491,38.59,80941.97,0.0,0.82761,8e-05,21.4421]
[1778578944495,38.59,80938.1,0.0,0.82729,8e-05,21.46651]
[1778578949500,38.59,80937.73,0.0,0.82725,8e-05,21.46987]
[1778578955506,38.6,80941.39,0.0,0.82753,8e-05,21.44616]
[1778578960511,38.6,80941.31,0.0,0.82751,8e-05,21.44809]
[1778578965516,38.6,80940.58,0.0,0.82743,8e-05,21.4539]
[1778578970521,38.61,80939.65,0.0,0.82734,8e-05,21.46082]
[1778578975526,38.61,80937.84,0.0,0.82718,8e-05,21.47301]
[1778578980531,38.61,80938.37,0.0,0.82721,8e-05,21.47109]
[1778578982532,38.61,80931.41,0.0,0.82665,8e-05,21.51318]
[1778578987537,38.61,80930.75,0.0,0.82659,8e-05,21.51805]
[1778578993541,38.62,80928.74,0.0,0.82642,8e-05,21.53113]
[1778578998546,38.62,80933.48,0.0,0.82678,8e-05,21.5038]
[1778579003552,38.62,80938.23,0.0,0.82714,8e-05,21.47658]
[1778579004555,38.62,80945.93,0.0,0.82774,8e-05,21.43081]
[1778579009560,38.62,80947.07,0.0,0.82781,8e-05,21.42553]
[1778579014565,38.63,80947.59,0.0,0.82785,8e-05,21.42041]
[1778579019570,38.63,80945.91,0.0,0.82771,8e-05,21.43178]
[1778579024575,38.63,80941.47,0.0,0.82734,8e-05,21.45944]
[1778579029580,38.64,80945.56,0.0,0.82765,8e-05,21.43623]
[1778579034585,38.64,80943.03,0.0,0.82743,8e-05,21.45267]
[1778579039589,38.64,80942.62,0.0,0.82738,8e-05,21.45633]
[1778579045595,38.64,80942.26,0.0,0.82734,8e-05,21.45997]
[1778579050600,38.65,80942.89,0.0,0.82737,8e-05,21.4574]
[1778579053603,38.65,80949.2,0.0,0.82786,8e-05,21.4205]
[1778579058607,38.65,80950.14,0.0,0.82792,8e-05,21.4162]
[1778579063612,38.65,80952.43,0.0,0.82808,8e-05,21.40386]
[1778579065614,38.66,80945.9,0.0,0.82756,8e-05,21.44335]
[1778579070619,38.66,80944.4,0.0,0.82742,8e-05,21.45369]
[1778579075624,38.66,80944.11,0.0,0.8274,8e-05,21.4535]
[1778579080629,38.66,80943.7,0.0,0.82735,8e-05,21.45748]
[1778579082631,38.67,80938.62,0.0,0.82694,8e-05,21.48836]
[1778579087636,38.67,80936.35,0.0,0.82675,8e-05,21.50315]
[1778579092641,38.67,80936.52,0.0,0.82675,8e-05,21.50338]
[1778579098647,38.67,80937.11,0.0,0.82677,8e-05,21.50134]
[1778579101650,38.68,80930.47,0.0,0.82624,8e-05,21.54166]
[1778579106655,38.68,80933.04,0.0,0.82643,8e-05,21.5273]
[1778579108657,38.68,80938.69,0.0,0.82687,8e-05,21.49408]
[1778579113662,38.68,80946.04,0.0,0.82744,8e-05,21.4512]
[1778579118667,38.68,80949.96,0.0,0.82773,8e-05,21.42902]
[1778579123672,38.69,80949.86,0.0,0.82771,8e-05,21.4308]
[1778579128677,38.69,80949.57,0.0,0.82767,8e-05,21.43361]
[1778579132681,38.69,80944.44,0.0,0.82728,8e-05,21.46167]
[1778579137686,38.69,80949.29,0.0,0.82764,8e-05,21.43406]
[1778579142691,38.7,80952.16,0.0,0.82785,8e-05,21.41825]
[1778579147695,38.7,80952.54,0.0,0.82786,8e-05,21.41715]
[1778579152701,38.7,80952.35,0.0,0.82783,8e-05,21.41949]
[1778579157706,38.7,80949.81,0.0,0.82762,8e-05,21.43589]
[1778579163712,38.71,80949.34,0.0,0.82756,8e-05,21.44005]
[1778579169716,38.71,80945.91,0.0,0.82728,8e-05,21.4618]
[1778579171720,38.71,80940.21,0.0,0.82683,8e-05,21.49616]
[1778579172721,38.71,80931.78,0.0,0.82616,8e-05,21.54653]
[1778579174723,38.71,80926.45,0.0,0.82574,8e-05,21.57843]
[1778579179728,38.71,80927.77,0.0,0.82584,8e-05,21.57094]
[1778579180729,38.71,80922.21,0.0,0.82539,8e-05,21.60414]
[1778579185734,38.71,80918.55,0.0,0.8251,8e-05,21.62603]
[1778579190739,38.71,80917.29,0.0,0.825,8e-05,21.63358]
[1778579195744,38.71,80916.84,0.0,0.82499,8e-05,21.6328]
[1778579199748,38.71,80911.06,0.0,0.82453,8e-05,21.66714]
[1778579200749,38.71,80903.84,0.0,0.82395,8e-05,21.71006]
[1778579205754,38.71,80903.18,0.0,0.82391,8e-05,21.71344]
[1778579210759,38.71,80903.09,0.0,0.82391,8e-05,21.71348]
[1778579216039,38.71,80903.62,0.0,0.82396,8e-05,21.70983]
[1778579221770,38.71,80900.72,0.0,0.82373,8e-05,21.72651]
[1778579226775,38.71,80901.8,0.0,0.82383,8e-05,21.71949]
[1778579228777,38.71,80894.27,0.0,0.82323,8e-05,21.76403]
[1778579232781,38.7,80886.16,0.0,0.82259,8e-05,21.81148]
[1778579234783,38.7,80880.64,0.0,0.82216,8e-05,21.84375]
[1778579237786,38.7,80872.43,0.0,0.8215,8e-05,21.89202]
[1778579238787,38.7,80859.61,0.0,0.82047,8e-05,21.96806]
[1778579243792,38.7,80860.38,0.0,0.82054,8e-05,21.96295]
[1778579248797,38.7,80860.74,0.0,0.82058,8e-05,21.96028]
[1778579249798,38.7,80867.01,0.0,0.82108,8e-05,21.92297]
[1778579254803,38.7,80870.29,0.0,0.82137,8e-05,21.89978]
[1778579259806,38.7,80874.32,0.0,0.8217,8e-05,21.87565]
[1778579265812,38.7,80874.04,0.0,0.82167,8e-05,21.87726]
[1778579270817,38.7,80870.88,0.0,0.82142,8e-05,21.89586]
[1778579275822,38.7,80872.43,0.0,0.82155,8e-05,21.88646]
[1778579280826,38.7,80870.09,0.0,0.82136,8e-05,21.90018]
[1778579285831,38.7,80867.08,0.0,0.82113,8e-05,21.91774]
[1778579289835,38.7,80863.44,0.0,0.82083,8e-05,21.93928]
[1778579290836,38.7,80860.01,0.0,0.82056,8e-05,21.95965]
[1778579295841,38.69,80866.83,0.0,0.82111,8e-05,21.91895]
[1778579296842,38.69,80871.97,0.0,0.82152,8e-05,21.88835]
[1778579301847,38.69,80872.9,0.0,0.8216,8e-05,21.88271]
[1778579306852,38.69,80872.59,0.0,0.82158,8e-05,21.88447]
[1778579311856,38.69,80873.62,0.0,0.82168,8e-05,21.87473]
[1778579314859,38.69,80879.02,0.0,0.82211,8e-05,21.8426]
[1778579315860,38.69,80884.75,0.0,0.82257,8e-05,21.80864]
[1778579320865,38.7,80889.74,0.0,0.82297,8e-05,21.7794]
[1778579325871,38.7,80893.43,0.0,0.82325,8e-05,21.75807]
[1778579331877,38.7,80895.21,0.0,0.82339,8e-05,21.74831]
[1778579336882,38.7,80898.3,0.0,0.82362,8e-05,21.73081]
[1778579341887,38.7,80898.44,0.0,0.82362,8e-05,21.73083]
[1778579346892,38.7,80899.23,0.0,0.82367,8e-05,21.72697]
[1778579349895,38.7,80893.35,0.0,0.8232,8e-05,21.76237]
[1778579354900,38.71,80893.66,0.0,0.82321,8e-05,21.76118]
[1778579359905,38.71,80894.13,0.0,0.82324,8e-05,21.75906]
[1778579364910,38.71,80893.87,0.0,0.82321,8e-05,21.76123]
[1778579369915,38.71,80895.21,0.0,0.82331,8e-05,21.75391]
[1778579374920,38.71,80899.22,0.0,0.82364,8e-05,21.72736]
[1778579376922,38.71,80906.1,0.0,0.82419,8e-05,21.68684]
[1778579382928,38.72,80906.33,0.0,0.82419,8e-05,21.68681]
[1778579387933,38.72,80912.3,0.0,0.82465,8e-05,21.65248]
[1778579392937,38.72,80912.43,0.0,0.82465,8e-05,21.65232]
[1778579397942,38.72,80911.41,0.0,0.82456,8e-05,21.659]
[1778579402947,38.72,80910.24,0.0,0.82446,8e-05,21.66651]
[1778579408953,38.72,80905.21,0.0,0.82405,8e-05,21.69761]
[1778579413958,38.73,80904.9,0.0,0.82401,8e-05,21.70043]
[1778579418963,38.73,80904.28,0.0,0.82395,8e-05,21.7051]
[1778579424969,38.73,80903.47,0.0,0.82387,8e-05,21.71108]
[1778579429974,38.73,80905.46,0.0,0.82401,8e-05,21.70023]
[1778579431976,38.73,80898.07,0.0,0.82344,8e-05,21.74099]
[1778579436981,38.74,80890.43,0.0,0.82282,8e-05,21.78698]
[1778579441987,38.74,80889.85,0.0,0.82277,8e-05,21.79082]
[1778579446992,38.74,80888.0,0.0,0.82262,8e-05,21.80217]
[1778579451997,38.74,80888.29,0.0,0.82264,8e-05,21.80078]
[1778579457003,38.74,80887.14,0.0,0.82254,8e-05,21.80792]
[1778579462010,38.74,80887.64,0.0,0.82258,8e-05,21.80523]
[1778579467017,38.74,80888.64,0.0,0.82265,8e-05,21.79959]
[1778579472022,38.74,80893.57,0.0,0.82304,8e-05,21.77083]
[1778579477027,38.74,80889.34,0.0,0.8227,8e-05,21.79635]
[1778579482032,38.74,80885.11,0.0,0.82236,8e-05,21.82166]
[1778579487037,38.74,80883.3,0.0,0.82221,8e-05,21.83259]
[1778579492042,38.74,80882.77,0.0,0.82219,8e-05,21.83229]
[1778579497049,38.74,80882.65,0.0,0.82217,8e-05,21.83315]
[1778579503055,38.74,80882.28,0.0,0.82214,8e-05,21.83541]
[1778579508061,38.74,80883.48,0.0,0.82224,8e-05,21.82841]
[1778579513066,38.74,80883.39,0.0,0.82223,8e-05,21.82908]
[1778579518071,38.74,80882.87,0.0,0.82219,8e-05,21.8323]
[1778579522075,38.74,80876.82,0.0,0.8217,8e-05,21.86828]
[1778579527080,38.74,80875.29,0.0,0.82158,8e-05,21.87715]
[1778579532085,38.74,80871.22,0.0,0.82126,8e-05,21.90101]
[1778579537090,38.74,80871.68,0.0,0.8213,8e-05,21.898]
[1778579542095,38.74,80873.1,0.0,0.82142,8e-05,21.88926]
[1778579547817,38.74,80872.84,0.0,0.8214,8e-05,21.89048]
[1778579554107,38.74,80875.16,0.0,0.82161,8e-05,21.87298]
[1778579560441,38.74,80874.54,0.0,0.82156,8e-05,21.87646]
[1778579565475,38.74,80871.97,0.0,0.82136,8e-05,21.89148]
[1778579571124,38.74,80872.04,0.0,0.82137,8e-05,21.8907]
[1778579576129,38.74,80873.85,0.0,0.82152,8e-05,21.87984]
[1778579581134,38.74,80871.59,0.0,0.82134,8e-05,21.89296]
[1778579586139,38.74,80867.1,0.0,0.82098,8e-05,21.91927]
[1778579592145,38.74,80866.21,0.0,0.82091,8e-05,21.92415]
[1778579597150,38.74,80865.38,0.0,0.82085,8e-05,21.92871]
[1778579602155,38.73,80865.65,0.0,0.82088,8e-05,21.92674]
[1778579607160,38.73,80866.76,0.0,0.82097,8e-05,21.91977]
[1778579612165,38.73,80868.16,0.0,0.82111,8e-05,21.90772]
[1778579617170,38.73,80869.38,0.0,0.82121,8e-05,21.90025]
[1778579623176,38.73,80868.05,0.0,0.82111,8e-05,21.9079]
[1778579625178,38.73,80860.93,0.0,0.82053,8e-05,21.94998]
[1778579630183,38.73,80859.61,0.0,0.82044,8e-05,21.95725]
[1778579635188,38.73,80857.37,0.0,0.82026,8e-05,21.96995]
[1778579640193,38.73,80853.1,0.0,0.81993,8e-05,21.99454]
[1778579642195,38.73,80847.81,0.0,0.8195,8e-05,22.02579]
[1778579644197,38.73,80842.52,0.0,0.81907,8e-05,22.05696]
[1778579645198,38.73,80835.87,0.0,0.81853,8e-05,22.09637]
[1778579646199,38.73,80830.11,0.0,0.81807,8e-05,22.13034]
[1778579651203,38.73,80830.78,0.0,0.81813,8e-05,22.12598]
[1778579657132,38.73,80831.27,0.0,0.81817,8e-05,22.12267]
[1778579662167,38.72,80835.14,0.0,0.81849,8e-05,22.0992]
[1778579664181,38.72,80829.13,0.0,0.81801,8e-05,22.13442]
[1778579669216,38.72,80830.65,0.0,0.81814,8e-05,22.12457]
[1778579674221,38.72,80832.21,0.0,0.8183,8e-05,22.11115]
[1778579679226,38.72,80833.07,0.0,0.81838,8e-05,22.10543]
[1778579684231,38.72,80834.17,0.0,0.81848,8e-05,22.09835]
[1778579689236,38.72,80833.47,0.0,0.81843,8e-05,22.10191]
[1778579694241,38.71,80831.73,0.0,0.81829,8e-05,22.11171]
[1778579699246,38.71,80830.82,0.0,0.81822,8e-05,22.11667]
[1778579704251,38.71,80830.46,0.0,0.8182,8e-05,22.11832]
[1778579709256,38.71,80824.27,0.0,0.8177,8e-05,22.15483]
[1778579710257,38.71,80818.0,0.0,0.81719,8e-05,22.19193]
[1778579715262,38.71,80813.32,0.0,0.8168,8e-05,22.21988]
[1778579720267,38.71,80815.7,0.0,0.81699,8e-05,22.20608]
[1778579727274,38.71,80815.37,0.0,0.81696,8e-05,22.20837]
[1778579732279,38.71,80813.74,0.0,0.81684,8e-05,22.21472]
[1778579737284,38.72,80813.46,0.0,0.81682,8e-05,22.21669]
[1778579742289,38.72,80816.83,0.0,0.81709,8e-05,22.197]
[1778579747294,38.72,80822.75,0.0,0.81757,8e-05,22.16222]
[1778579748295,38.72,80832.42,0.0,0.81836,8e-05,22.10498]
[1778579749228,38.72,80832.42,0.0,0.81836,8e-05,22.10503]
[1778579750297,38.72,80840.09,0.0,0.81898,8e-05,22.05966]
[1778579755302,38.72,80834.37,0.0,0.81851,8e-05,22.09378]
[1778579760307,38.72,80833.0,0.0,0.8184,8e-05,22.10198]
[1778579762309,38.72,80825.14,0.0,0.81775,8e-05,22.14889]
[1778579767313,38.72,80828.1,0.0,0.81799,8e-05,22.13166]
[1778579772318,38.72,80824.24,0.0,0.81767,8e-05,22.15523]
[1778579777323,38.72,80822.26,0.0,0.8175,8e-05,22.16755]
[1778579781327,38.72,80828.79,0.0,0.81802,8e-05,22.12924]
[1778579786332,38.72,80832.59,0.0,0.81832,8e-05,22.10744]
[1778579791337,38.72,80831.2,0.0,0.81823,8e-05,22.11245]
[1778579796342,38.73,80833.94,0.0,0.81845,8e-05,22.09637]
[1778579802145,38.73,80832.51,0.0,0.81833,8e-05,22.10503]
[1778579807352,38.73,80831.69,0.0,0.81826,8e-05,22.10996]
[1778579813358,38.73,80831.8,0.0,0.81827,8e-05,22.10947]
[1778579818363,38.73,80831.8,0.0,0.81827,8e-05,22.10958]
[1778579823368,38.73,80828.65,0.0,0.81801,8e-05,22.12827]
[1778579828373,38.73,80828.91,0.0,0.81803,8e-05,22.12674]
[1778579833381,38.73,80828.47,0.0,0.81799,8e-05,22.12947]
[1778579837387,38.73,80822.54,0.0,0.8175,8e-05,22.16517]
[1778579842392,38.73,80819.17,0.0,0.81722,8e-05,22.18557]
[1778579847397,38.73,80819.01,0.0,0.8172,8e-05,22.18693]
[1778579852402,38.73,80817.82,0.0,0.81712,8e-05,22.19095]
[1778579857407,38.73,80819.54,0.0,0.81725,8e-05,22.18121]
[1778579863412,38.73,80819.88,0.0,0.81728,8e-05,22.17911]
[1778579868417,38.73,80819.24,0.0,0.81724,8e-05,22.18253]
[1778579873422,38.73,80820.05,0.0,0.8173,8e-05,22.17771]
[1778579878427,38.73,80819.88,0.0,0.81729,8e-05,22.17869]
[1778579883432,38.73,80820.21,0.0,0.81732,8e-05,22.17673]
[1778579888437,38.73,80818.06,0.0,0.81714,8e-05,22.18931]
[1778579891439,38.73,80825.08,0.0,0.81772,8e-05,22.14765]
[1778579895445,38.73,80833.57,0.0,0.81841,8e-05,22.09754]
[1778579901451,38.73,80841.55,0.0,0.81905,8e-05,22.05033]
[1778579905455,38.73,80836.02,0.0,0.8186,8e-05,22.08326]
[1778579911461,38.73,80835.73,0.0,0.8186,8e-05,22.08149]
[1778579916466,38.73,80836.11,0.0,0.81863,8e-05,22.07932]
[1778579921471,38.73,80835.88,0.0,0.81861,8e-05,22.08071]
[1778579926476,38.73,80828.71,0.0,0.81803,8e-05,22.12305]
[1778579931481,38.73,80828.32,0.0,0.818,8e-05,22.12503]
[1778579936486,38.73,80829.89,0.0,0.81813,8e-05,22.11544]
[1778579941491,38.73,80831.18,0.0,0.81824,8e-05,22.10756]
[1778579946496,38.73,80833.45,0.0,0.81843,8e-05,22.09397]
[1778579952502,38.73,80833.3,0.0,0.81842,8e-05,22.09471]
[1778579958508,38.73,80833.49,0.0,0.81843,8e-05,22.0934]
[1778579963513,38.73,80834.22,0.0,0.8185,8e-05,22.08896]
[1778579969519,38.73,80834.81,0.0,0.81854,8e-05,22.08541]
[1778579974524,38.73,80834.86,0.0,0.81857,8e-05,22.08151]
[1778579979529,38.73,80836.66,0.0,0.81872,8e-05,22.07082]
[1778579982532,38.73,80843.91,0.0,0.8193,8e-05,22.02796]
[1778579988538,38.73,80843.24,0.0,0.81924,8e-05,22.03232]
[1778579994544,38.73,80842.25,0.0,0.81916,8e-05,22.03847]
[1778579999549,38.73,80841.2,0.0,0.81907,8e-05,22.04492]
[1778580004618,38.73,80838.24,0.0,0.81883,8e-05,22.06254]
[1778580010616,38.73,80841.49,0.0,0.81909,8e-05,22.0434]
[1778580014634,38.73,80834.74,0.0,0.81854,8e-05,22.08345]
[1778580018637,38.73,80817.8,0.0,0.81717,8e-05,22.18353]
[1778580023642,38.73,80811.44,0.0,0.81664,8e-05,22.22169]
[1778580028647,38.73,80809.42,0.0,0.81646,8e-05,22.23456]
[1778580033652,38.73,80810.5,0.0,0.81656,8e-05,22.22535]
[1778580039658,38.74,80810.68,0.0,0.81657,8e-05,22.2245]
[1778580044663,38.74,80810.83,0.0,0.81658,8e-05,22.22381]
[1778580050669,38.74,80810.76,0.0,0.81657,8e-05,22.22443]
[1778580052671,38.74,80820.27,0.0,0.81735,8e-05,22.16834]
[1778580056675,38.74,80826.93,0.0,0.81789,8e-05,22.12941]
[1778580057676,38.74,80832.38,0.0,0.81833,8e-05,22.09733]
[1778580061680,38.74,80825.08,0.0,0.81772,8e-05,22.14125]
[1778580066685,38.74,80824.58,0.0,0.81767,8e-05,22.14484]
[1778580071690,38.74,80826.25,0.0,0.8178,8e-05,22.1355]
[1778580076695,38.74,80828.09,0.0,0.81794,8e-05,22.12533]
[1778580081700,38.75,80828.04,0.0,0.81793,8e-05,22.12626]
[1778580086705,38.75,80830.02,0.0,0.81808,8e-05,22.1152]
[1778580091710,38.75,80830.41,0.0,0.81813,8e-05,22.11016]
[1778580095714,38.75,80825.03,0.0,0.81768,8e-05,22.14254]
[1778580100719,38.75,80824.8,0.0,0.81765,8e-05,22.14456]
[1778580105724,38.75,80823.92,0.0,0.81757,8e-05,22.15035]
[1778580110729,38.75,80823.69,0.0,0.81755,8e-05,22.15223]
[1778580115734,38.75,80823.27,0.0,0.81751,8e-05,22.15519]
[1778580120740,38.76,80824.04,0.0,0.81756,8e-05,22.15111]
[1778580125745,38.76,80829.96,0.0,0.81804,8e-05,22.11665]
[1778580127747,38.76,80844.04,0.0,0.81918,8e-05,22.03358]
[1778580132752,38.76,80840.4,0.0,0.81888,8e-05,22.05546]
[1778580137757,38.76,80841.17,0.0,0.81894,8e-05,22.05117]
[1778580142762,38.76,80838.53,0.0,0.81872,8e-05,22.06709]
[1778580143763,38.76,80831.58,0.0,0.81816,8e-05,22.10822]
[1778580146766,38.76,80825.36,0.0,0.81765,8e-05,22.14494]
[1778580148768,38.76,80818.58,0.0,0.8171,8e-05,22.18487]
[1778580153771,38.76,80824.69,0.0,0.81762,8e-05,22.14493]
[1778580158776,38.76,80825.18,0.0,0.81766,8e-05,22.14182]
[1778580164698,38.76,80825.71,0.0,0.81771,8e-05,22.1385]
[1778580168725,38.76,80826.38,0.0,0.81777,8e-05,22.13435]
[1778580169732,38.76,80819.98,0.0,0.81724,8e-05,22.17226]
[1778580174767,38.76,80814.53,0.0,0.8168,8e-05,22.2046]
[1778580179798,38.76,80812.8,0.0,0.81665,8e-05,22.21489]
[1778580184803,38.76,80811.86,0.0,0.81658,8e-05,22.22062]
[1778580189815,38.76,80810.34,0.0,0.81645,8e-05,22.22946]
[1778580194821,38.76,80809.66,0.0,0.8164,8e-05,22.23299]
[1778580195822,38.76,80795.81,0.0,0.81527,8e-05,22.31476]
[1778580196823,38.76,80786.83,0.0,0.81453,8e-05,22.36762]
[1778580201828,38.76,80781.71,0.0,0.81411,8e-05,22.39725]
[1778580206833,38.75,80785.02,0.0,0.81439,8e-05,22.37713]
[1778580207834,38.75,80790.4,0.0,0.81484,8e-05,22.34536]
[1778580212840,38.75,80791.46,0.0,0.81495,8e-05,22.33538]
[1778580217845,38.75,80793.61,0.0,0.81513,8e-05,22.32248]
[1778580223851,38.75,80793.89,0.0,0.81515,8e-05,22.3207]
[1778580228855,38.75,80794.81,0.0,0.81523,8e-05,22.31517]
[1778580234861,38.75,80795.46,0.0,0.81529,8e-05,22.31121]
[1778580240867,38.75,80793.19,0.0,0.8151,8e-05,22.32452]
[1778580245872,38.75,80793.19,0.0,0.8151,8e-05,22.32434]
[1778580250876,38.75,80794.48,0.0,0.81521,8e-05,22.31661]
[1778580255881,38.75,80793.19,0.0,0.81511,8e-05,22.32406]
[1778580260886,38.75,80793.47,0.0,0.81513,8e-05,22.3223]
[1778580265891,38.75,80793.16,0.0,0.81511,8e-05,22.32392]
[1778580270896,38.75,80786.48,0.0,0.81456,8e-05,22.36307]
[1778580275901,38.75,80787.39,0.0,0.81466,8e-05,22.35391]
[1778580280906,38.75,80786.34,0.0,0.81458,8e-05,22.35942]
[1778580286912,38.75,80784.41,0.0,0.81444,8e-05,22.36988]
[1778580291917,38.74,80784.06,0.0,0.81441,8e-05,22.37161]
[1778580297627,38.74,80783.94,0.0,0.8144,8e-05,22.37231]
[1778580302928,38.74,80783.31,0.0,0.81435,8e-05,22.37597]
[1778580307933,38.74,80790.01,0.0,0.8149,8e-05,22.3367]
[1778580312938,38.75,80790.9,0.0,0.81497,8e-05,22.332]
[1778580317943,38.75,80793.51,0.0,0.81518,8e-05,22.31678]
[1778580318944,38.75,80800.11,0.0,0.81572,8e-05,22.27798]
[1778580323949,38.75,80800.6,0.0,0.81576,8e-05,22.27497]
[1778580326952,38.75,80791.11,0.0,0.81498,8e-05,22.33089]
[1778580331956,38.75,80790.47,0.0,0.81495,8e-05,22.33123]
[1778580337962,38.75,80787.02,0.0,0.81466,8e-05,22.35171]
[1778580343968,38.75,80794.74,0.0,0.8153,8e-05,22.30616]
[1778580344957,38.75,80794.74,0.0,0.8153,8e-05,22.30615]
[1778580345964,38.75,80803.17,0.0,0.81599,8e-05,22.25642]
[1778580350976,38.75,80806.48,0.0,0.81626,8e-05,22.23687]
[1778580355981,38.75,80806.01,0.0,0.81622,8e-05,22.23967]
[1778580360986,38.75,80806.48,0.0,0.81626,8e-05,22.23689]
[1778580365991,38.75,80805.78,0.0,0.8162,8e-05,22.24106]
[1778580370996,38.75,80806.25,0.0,0.81624,8e-05,22.2383]
[1778580373998,38.75,80813.4,0.0,0.81683,8e-05,22.19606]
[1778580379003,38.75,80813.28,0.0,0.81682,8e-05,22.19689]
[1778580380005,38.75,80806.7,0.0,0.81628,8e-05,22.23579]
[1778580385010,38.75,80805.42,0.0,0.81617,8e-05,22.24339]
[1778580390015,38.75,80806.45,0.0,0.81626,8e-05,22.23732]
[1778580395019,38.75,80808.84,0.0,0.81647,8e-05,22.21974]
[1778580400024,38.75,80808.37,0.0,0.81643,8e-05,22.22265]
[1778580405029,38.75,80807.38,0.0,0.81635,8e-05,22.22861]
[1778580410033,38.75,80807.02,0.0,0.81632,8e-05,22.2308]
[1778580415456,38.75,80806.9,0.0,0.81631,8e-05,22.23152]
[1778580420944,38.75,80811.22,0.0,0.81666,8e-05,22.20599]
[1778580425047,38.75,80816.67,0.0,0.81711,8e-05,22.17399]
[1778580430052,38.75,80818.67,0.0,0.81727,8e-05,22.16244]
[1778580432054,38.75,80826.26,0.0,0.81788,8e-05,22.1177]
[1778580437059,38.75,80822.16,0.0,0.81754,8e-05,22.14236]
[1778580442064,38.75,80822.83,0.0,0.8176,8e-05,22.13832]
[1778580447070,38.75,80824.29,0.0,0.81772,8e-05,22.12967]
[1778580452075,38.75,80825.11,0.0,0.81781,8e-05,22.1212]
[1778580453076,38.75,80832.6,0.0,0.81842,8e-05,22.07695]
[1778580458081,38.75,80829.59,0.0,0.81817,8e-05,22.0949]
[1778580463086,38.75,80832.0,0.0,0.81836,8e-05,22.08078]
[1778580468826,38.75,80831.79,0.0,0.81834,8e-05,22.08219]
[1778580474097,38.75,80832.22,0.0,0.81838,8e-05,22.07984]
[1778580475106,38.75,80839.38,0.0,0.81896,8e-05,22.03752]
[1778580480111,38.75,80837.35,0.0,0.81879,8e-05,22.04995]
[1778580485116,38.75,80837.17,0.0,0.81877,8e-05,22.05138]
[1778580490121,38.75,80837.59,0.0,0.8188,8e-05,22.04911]
[1778580497022,38.75,80836.38,0.0,0.8187,8e-05,22.05655]
[1778580502057,38.76,80836.59,0.0,0.81871,8e-05,22.05557]
[1778580507138,38.76,80836.61,0.0,0.81871,8e-05,22.05563]
[1778580510141,38.76,80829.58,0.0,0.81814,8e-05,22.09728]
[1778580515146,38.76,80824.62,0.0,0.81776,8e-05,22.123]
[1778580520151,38.76,80824.28,0.0,0.81773,8e-05,22.12489]
[1778580525156,38.75,80824.32,0.0,0.81773,8e-05,22.12451]
[1778580530161,38.75,80827.49,0.0,0.81799,8e-05,22.10571]
[1778580535166,38.75,80831.73,0.0,0.81834,8e-05,22.0806]
[1778580540171,38.75,80833.08,0.0,0.81845,8e-05,22.07273]
[1778580545176,38.76,80835.84,0.0,0.81867,8e-05,22.05654]
[1778580550181,38.76,80835.53,0.0,0.81864,8e-05,22.05858]
[1778580555186,38.76,80838.01,0.0,0.81884,8e-05,22.04415]
[1778580560190,38.76,80835.43,0.0,0.81863,8e-05,22.05973]
[1778580561191,38.76,80829.56,0.0,0.81815,8e-05,22.09446]
[1778580566196,38.76,80828.94,0.0,0.8181,8e-05,22.09806]
[1778580571996,38.76,80828.22,0.0,0.81806,8e-05,22.09869]
[1778580577208,38.76,80827.81,0.0,0.81803,8e-05,22.10106]
[1778580583214,38.76,80821.7,0.0,0.81753,8e-05,22.13705]
[1778580588219,38.76,80825.45,0.0,0.81784,8e-05,22.11477]
[1778580594225,38.76,80827.66,0.0,0.81802,8e-05,22.10169]
[1778580599230,38.76,80828.36,0.0,0.81808,8e-05,22.09758]
[1778580604234,38.76,80829.46,0.0,0.81817,8e-05,22.09116]
[1778580610240,38.76,80834.55,0.0,0.81858,8e-05,22.06131]
[1778580615245,38.76,80835.57,0.0,0.81866,8e-05,22.05559]
[1778580616246,38.76,80840.72,0.0,0.81907,8e-05,22.02521]
[1778580621251,38.76,80840.89,0.0,0.81908,8e-05,22.02462]
[1778580626931,38.76,80840.58,0.0,0.81905,8e-05,22.02681]
[1778580633263,38.76,80840.4,0.0,0.81905,8e-05,22.02493]
[1778580638269,38.76,80842.94,0.0,0.81925,8e-05,22.01027]
[1778580643274,38.76,80843.05,0.0,0.81925,8e-05,22.01015]
[1778580648279,38.76,80837.76,0.0,0.81882,8e-05,22.04186]
[1778580651282,38.76,80831.94,0.0,0.81834,8e-05,22.07641]
[1778580656286,38.76,80831.46,0.0,0.8183,8e-05,22.07925]
[1778580661291,38.76,80832.14,0.0,0.81836,8e-05,22.07528]
[1778580667217,38.76,80831.34,0.0,0.81829,8e-05,22.08018]
[1778580672252,38.76,80834.7,0.0,0.81856,8e-05,22.06048]
[1778580677287,38.77,80838.53,0.0,0.81887,8e-05,22.03809]
[1778580682313,38.77,80840.22,0.0,0.819,8e-05,22.0284]
[1778580687318,38.77,80840.21,0.0,0.819,8e-05,22.02883]
[1778580692323,38.77,80840.46,0.0,0.81903,8e-05,22.02423]
[1778580697328,38.77,80838.72,0.0,0.81889,8e-05,22.03484]
[1778580698329,38.77,80832.0,0.0,0.81834,8e-05,22.07464]
[1778580703334,38.77,80831.22,0.0,0.81828,8e-05,22.07935]
[1778580709340,38.77,80828.63,0.0,0.81806,8e-05,22.0948]
[1778580714347,38.77,80829.23,0.0,0.81811,8e-05,22.0913]
[1778580719352,38.77,80828.8,0.0,0.81808,8e-05,22.09397]
[1778580725358,38.77,80828.69,0.0,0.81807,8e-05,22.09472]
[1778580731364,38.77,80828.49,0.0,0.81805,8e-05,22.09599]
[1778580733120,38.77,80825.53,0.0,0.81781,8e-05,22.11357]
[1778580734367,38.77,80817.58,0.0,0.81716,8e-05,22.16061]
[1778580740374,38.77,80816.38,0.0,0.81706,8e-05,22.16725]
[1778580745766,38.77,80816.43,0.0,0.81707,8e-05,22.16659]
[1778580751385,38.77,80814.39,0.0,0.81693,8e-05,22.17473]
[1778580756390,38.77,80815.36,0.0,0.81702,8e-05,22.16859]
[1778580761396,38.77,80817.93,0.0,0.81723,8e-05,22.15308]
[1778580766401,38.77,80818.43,0.0,0.81727,8e-05,22.14985]
[1778580771406,38.76,80818.29,0.0,0.81727,8e-05,22.15037]
[1778580775410,38.76,80813.27,0.0,0.81686,8e-05,22.17978]
[1778580780415,38.76,80813.33,0.0,0.81687,8e-05,22.17923]
[1778580785420,38.76,80813.44,0.0,0.81688,8e-05,22.17867]
[1778580790425,38.76,80815.08,0.0,0.81701,8e-05,22.1691]
[1778580795430,38.76,80814.82,0.0,0.81698,8e-05,22.17093]
[1778580800435,38.77,80815.22,0.0,0.81701,8e-05,22.16881]
[1778580805440,38.77,80808.83,0.0,0.81649,8e-05,22.20674]
[1778580810445,38.77,80807.29,0.0,0.81636,8e-05,22.21593]
[1778580815450,38.77,80807.87,0.0,0.81642,8e-05,22.20937]
[1778580820454,38.77,80808.86,0.0,0.8165,8e-05,22.20398]
[1778580826460,38.77,80811.11,0.0,0.81667,8e-05,22.19126]
[1778580832466,38.77,80812.02,0.0,0.81674,8e-05,22.18648]
[1778580838412,38.77,80811.92,0.0,0.81674,8e-05,22.18686]
[1778580843450,38.77,80811.57,0.0,0.81671,8e-05,22.18862]
[1778580848482,38.77,80811.91,0.0,0.81674,8e-05,22.1862]
[1778580853487,38.77,80812.01,0.0,0.81676,8e-05,22.18527]
[1778580857491,38.77,80820.38,0.0,0.81745,8e-05,22.13554]
[1778580858492,38.77,80826.96,0.0,0.81798,8e-05,22.09667]
[1778580863497,38.77,80828.77,0.0,0.81812,8e-05,22.08645]
[1778580867501,38.77,80821.7,0.0,0.81754,8e-05,22.12879]
[1778580872506,38.77,80823.27,0.0,0.81768,8e-05,22.11664]
[1778580877512,38.77,80825.49,0.0,0.81785,8e-05,22.10421]
[1778580878513,38.77,80817.29,0.0,0.81718,8e-05,22.15284]
[1778580883518,38.77,80812.42,0.0,0.81677,8e-05,22.18214]
[1778580888523,38.77,80811.85,0.0,0.81672,8e-05,22.18607]
[1778580893528,38.78,80809.77,0.0,0.81654,8e-05,22.19897]
[1778580898533,38.78,80809.87,0.0,0.81654,8e-05,22.19902]
[1778580903538,38.78,80811.07,0.0,0.81663,8e-05,22.19262]
[1778580908543,38.78,80811.1,0.0,0.81662,8e-05,22.1931]
[1778580914391,38.78,80810.42,0.0,0.81656,8e-05,22.19792]
[1778580919554,38.78,80809.36,0.0,0.81646,8e-05,22.20466]
[1778580925560,38.78,80809.6,0.0,0.81649,8e-05,22.20314]
[1778580930566,38.78,80808.66,0.0,0.81641,8e-05,22.2086]
[1778580935571,38.78,80808.02,0.0,0.81638,8e-05,22.20878]
[1778580940576,38.78,80807.18,0.0,0.81631,8e-05,22.21391]
[1778580945581,38.78,80805.19,0.0,0.81614,8e-05,22.22612]
[1778580950586,38.79,80794.02,0.0,0.81522,8e-05,22.29234]
[1778580951587,38.79,80786.9,0.0,0.81463,8e-05,22.33444]
[1778580954590,38.79,80781.48,0.0,0.81417,8e-05,22.36675]
[1778580959595,38.79,80780.83,0.0,0.81411,8e-05,22.3712]
[1778580964601,38.79,80780.3,0.0,0.81406,8e-05,22.37492]
[1778580970607,38.79,80784.99,0.0,0.81444,8e-05,22.34778]
[1778580975612,38.79,80786.73,0.0,0.81457,8e-05,22.33837]
[1778580980617,38.79,80784.58,0.0,0.81439,8e-05,22.35181]
[1778580985622,38.8,80782.0,0.0,0.81416,8e-05,22.36772]
[1778580991628,38.8,80780.46,0.0,0.81405,8e-05,22.37401]
[1778580996633,38.8,80781.06,0.0,0.81409,8e-05,22.37103]
[1778581002558,38.8,80783.98,0.0,0.81432,8e-05,22.3547]
[1778581007594,38.8,80782.87,0.0,0.81422,8e-05,22.36193]
[1778581012626,38.8,80782.8,0.0,0.8142,8e-05,22.36301]
[1778581017657,38.8,80782.44,0.0,0.81417,8e-05,22.36559]
[1778581022662,38.81,80783.8,0.0,0.81427,8e-05,22.358]
[1778581027667,38.81,80782.3,0.0,0.81414,8e-05,22.36751]
[1778581030670,38.81,80777.02,0.0,0.8137,8e-05,22.39889]
[1778581035675,38.81,80777.12,0.0,0.8137,8e-05,22.39873]
[1778581040680,38.81,80772.53,0.0,0.81332,8e-05,22.42606]
[1778581041681,38.81,80763.72,0.0,0.81259,8e-05,22.47786]
[1778581046686,38.81,80766.42,0.0,0.81281,8e-05,22.46254]
[1778581047687,38.81,80772.21,0.0,0.81328,8e-05,22.42873]
[1778581052692,38.81,80770.74,0.0,0.81317,8e-05,22.43476]
[1778581057707,38.81,80770.28,0.0,0.81312,8e-05,22.43801]
[1778581062712,38.82,80769.95,0.0,0.81309,8e-05,22.44042]
[1778581067717,38.82,80770.74,0.0,0.81315,8e-05,22.43628]
[1778581073723,38.82,80770.98,0.0,0.81316,8e-05,22.43547]
[1778581078728,38.82,80772.31,0.0,0.81326,8e-05,22.42821]
[1778581083733,38.82,80772.43,0.0,0.81326,8e-05,22.42806]
[1778581088738,38.82,80771.37,0.0,0.81317,8e-05,22.43486]
[1778581093743,38.82,80772.19,0.0,0.81323,8e-05,22.43053]
[1778581098748,38.82,80772.34,0.0,0.81324,8e-05,22.43019]
[1778581100750,38.83,80780.73,0.0,0.81393,8e-05,22.38115]
[1778581101751,38.83,80786.58,0.0,0.81441,8e-05,22.34687]
[1778581106756,38.83,80789.96,0.0,0.81468,8e-05,22.32774]
[1778581111761,38.83,80794.6,0.0,0.81507,8e-05,22.29784]
[1778581116766,38.83,80797.47,0.0,0.81529,8e-05,22.28202]
[1778581121771,38.83,80797.82,0.0,0.8153,8e-05,22.281]
[1778581126776,38.84,80801.85,0.0,0.81562,8e-05,22.25814]
[1778581131781,38.84,80804.53,0.0,0.81583,8e-05,22.24291]
[1778581136786,38.84,80805.88,0.0,0.81594,8e-05,22.23549]
[1778581137787,38.84,80826.65,0.0,0.81763,8e-05,22.11315]
[1778581142792,38.84,80827.75,0.0,0.81772,8e-05,22.1072]
[1778581147797,38.84,80825.53,0.0,0.81753,8e-05,22.12083]
[1778581152801,38.84,80825.61,0.0,0.81753,8e-05,22.12085]
[1778581157806,38.84,80822.83,0.0,0.8173,8e-05,22.13764]
[1778581162811,38.84,80822.23,0.0,0.81724,8e-05,22.14155]
[1778581167816,38.84,80820.9,0.0,0.81713,8e-05,22.14967]
[1778581172821,38.84,80820.66,0.0,0.81713,8e-05,22.14774]
[1778581178785,38.85,80826.52,0.0,0.8176,8e-05,22.11352]
[1778581183832,38.85,80826.99,0.0,0.81764,8e-05,22.11115]
[1778581188837,38.85,80827.34,0.0,0.81766,8e-05,22.10947]
[1778581193842,38.85,80827.86,0.0,0.8177,8e-05,22.10655]
[1778581199848,38.85,80827.98,0.0,0.81771,8e-05,22.10603]
[1778581201850,38.85,80838.07,0.0,0.81853,8e-05,22.04641]
[1778581206854,38.85,80838.72,0.0,0.81858,8e-05,22.04275]
[1778581207855,38.85,80832.69,0.0,0.81809,8e-05,22.07847]
[1778581216865,38.85,80831.19,0.0,0.81796,8e-05,22.08799]
[1778581224873,38.85,80830.27,0.0,0.81788,8e-05,22.09376]
[1778581229879,38.85,80827.46,0.0,0.81765,8e-05,22.11053]
[1778581234884,38.85,80826.49,0.0,0.81759,8e-05,22.11279]
[1778581241891,38.85,80826.08,0.0,0.81755,8e-05,22.1152]
[1778581247897,38.85,80824.85,0.0,0.81745,8e-05,22.12237]
[1778581252902,38.85,80824.41,0.0,0.81742,8e-05,22.12484]
[1778581255905,38.85,80816.65,0.0,0.81679,8e-05,22.17046]
[1778581261911,38.85,80817.2,0.0,0.81683,8e-05,22.16747]
[1778581267417,38.85,80818.03,0.0,0.8169,8e-05,22.16235]
[1778581272922,38.85,80818.64,0.0,0.81695,8e-05,22.15837]
[1778581277927,38.85,80819.26,0.0,0.817,8e-05,22.15488]
[1778581282932,38.85,80819.53,0.0,0.81702,8e-05,22.15358]
[1778581288938,38.85,80817.5,0.0,0.81685,8e-05,22.16589]
[1778581293943,38.85,80818.5,0.0,0.81695,8e-05,22.15634]
[1778581298948,38.85,80813.31,0.0,0.81653,8e-05,22.1873]
[1778581303953,38.85,80815.58,0.0,0.8167,8e-05,22.17457]
[1778581308958,38.86,80815.0,0.0,0.81665,8e-05,22.17861]
[1778581313963,38.86,80815.7,0.0,0.8167,8e-05,22.17511]
[1778581318968,38.86,80816.42,0.0,0.81675,8e-05,22.17147]
[1778581322974,38.86,80810.45,0.0,0.81625,8e-05,22.20709]
[1778581327979,38.86,80812.31,0.0,0.8164,8e-05,22.19664]
[1778581332984,38.86,80810.45,0.0,0.81624,8e-05,22.20801]
[1778581338990,38.86,80810.64,0.0,0.81625,8e-05,22.20735]
[1778581343995,38.86,80812.55,0.0,0.8164,8e-05,22.19659]
[1778581349000,38.86,80812.54,0.0,0.81639,8e-05,22.19711]
[1778581355006,38.87,80812.65,0.0,0.81642,8e-05,22.19348]
[1778581360012,38.87,80812.15,0.0,0.81637,8e-05,22.19687]
[1778581365018,38.87,80814.58,0.0,0.81656,8e-05,22.18283]
[1778581369022,38.87,80809.32,0.0,0.81613,8e-05,22.21431]
[1778581371024,38.87,80796.01,0.0,0.81503,8e-05,22.29271]
[1778581374027,38.87,80782.04,0.0,0.81388,8e-05,22.37522]
[1778581377030,38.87,80775.29,0.0,0.81332,8e-05,22.41513]
[1778581382035,38.87,80771.47,0.0,0.813,8e-05,22.43774]
[1778581387040,38.87,80774.32,0.0,0.81323,8e-05,22.42124]
[1778581392045,38.87,80772.43,0.0,0.81307,8e-05,22.43265]
[1778581393046,38.87,80767.12,0.0,0.81263,8e-05,22.46377]
[1778581399053,38.87,80764.36,0.0,0.8124,8e-05,22.47994]
[1778581404058,38.87,80764.27,0.0,0.81239,8e-05,22.4804]
[1778581409065,38.87,80764.66,0.0,0.81243,8e-05,22.47808]
[1778581410065,38.87,80757.67,0.0,0.81185,8e-05,22.51896]
[1778581411066,38.87,80751.11,0.0,0.81132,8e-05,22.55376]
[1778581416071,38.87,80749.57,0.0,0.8112,8e-05,22.56255]
[1778581421076,38.87,80749.66,0.0,0.8112,8e-05,22.56215]
[1778581426081,38.87,80749.6,0.0,0.81119,8e-05,22.5632]
[1778581431086,38.87,80749.39,0.0,0.81116,8e-05,22.5651]
[1778581435090,38.87,80741.03,0.0,0.81047,8e-05,22.61409]
[1778581440095,38.87,80746.05,0.0,0.81088,8e-05,22.58501]
[1778581445100,38.88,80745.88,0.0,0.81086,8e-05,22.5865]
[1778581450105,38.88,80747.13,0.0,0.81096,8e-05,22.57977]
[1778581455719,38.88,80747.34,0.0,0.81096,8e-05,22.57917]
[1778581459117,38.88,80759.12,0.0,0.81194,8e-05,22.51052]
[1778581463121,38.88,80759.64,0.0,0.81198,8e-05,22.50774]
[1778581468126,38.88,80759.47,0.0,0.81196,8e-05,22.509]
[1778581473131,38.88,80757.04,0.0,0.81178,8e-05,22.51991]
[1778581478137,38.88,80751.16,0.0,0.81129,8e-05,22.5546]
[1778581483142,38.88,80752.14,0.0,0.81136,8e-05,22.54961]
[1778581488146,38.88,80751.42,0.0,0.81129,8e-05,22.55442]
[1778581492153,38.89,80756.58,0.0,0.81171,8e-05,22.5245]
[1778581493154,38.89,80762.73,0.0,0.81222,8e-05,22.48865]
[1778581498159,38.89,80763.91,0.0,0.81231,8e-05,22.48273]
[1778581502166,38.89,80769.07,0.0,0.81273,8e-05,22.45316]
[1778581506178,38.89,80751.08,0.0,0.81122,8e-05,22.55957]
[1778581507086,38.89,80751.08,0.0,0.81122,8e-05,22.55964]
[1778581508180,38.89,80717.86,0.0,0.80843,8e-05,22.75401]
[1778581513191,38.89,80718.17,0.0,0.80845,8e-05,22.75307]
[1778581519174,38.9,80718.08,0.0,0.80842,8e-05,22.75488]
[1778581524204,38.9,80719.16,0.0,0.8085,8e-05,22.74957]
[1778581526206,38.9,80707.39,0.0,0.8075,8e-05,22.81869]
[1778581527207,38.9,80692.92,0.0,0.80628,8e-05,22.90311]
[1778581530211,38.9,80686.43,0.0,0.80572,8e-05,22.94136]
[1778581534215,38.9,80695.39,0.0,0.80649,8e-05,22.88649]
[1778581540221,38.91,80690.96,0.0,0.80611,8e-05,22.91294]
[1778581545226,38.91,80690.76,0.0,0.80608,8e-05,22.91487]
[1778581550231,38.91,80694.3,0.0,0.80637,8e-05,22.89478]
[1778581555236,38.91,80695.85,0.0,0.80649,8e-05,22.88643]
[1778581560242,38.91,80697.97,0.0,0.80666,8e-05,22.87483]
[1778581563245,38.91,80692.01,0.0,0.80615,8e-05,22.91003]
[1778581568250,38.92,80690.71,0.0,0.80603,8e-05,22.91849]
[1778581573254,38.92,80691.19,0.0,0.80606,8e-05,22.9165]
[1778581578259,38.92,80689.11,0.0,0.80587,8e-05,22.92965]
[1778581579057,38.92,80689.11,0.0,0.80586,8e-05,22.92987]
[1778581580261,38.92,80699.33,0.0,0.80673,8e-05,22.87065]
[1778581585266,38.92,80699.58,0.0,0.80673,8e-05,22.87025]
[1778581590271,38.93,80701.12,0.0,0.80685,8e-05,22.86235]
[1778581595276,38.93,80703.91,0.0,0.80709,8e-05,22.84333]
[1778581600286,38.93,80704.27,0.0,0.80712,8e-05,22.84176]
[1778581605291,38.93,80704.48,0.0,0.80713,8e-05,22.84101]
[1778581610296,38.93,80699.51,0.0,0.8067,8e-05,22.87044]
[1778581615301,38.93,80699.52,0.0,0.80669,8e-05,22.87127]
[1778581620306,38.94,80699.08,0.0,0.80664,8e-05,22.87475]
[1778581625311,38.94,80705.21,0.0,0.80715,8e-05,22.83983]
[1778581630316,38.94,80706.01,0.0,0.80721,8e-05,22.83559]
[1778581635321,38.94,80712.17,0.0,0.80772,8e-05,22.80023]
[1778581640326,38.94,80713.03,0.0,0.80778,8e-05,22.79592]
[1778581645331,38.94,80713.67,0.0,0.80783,8e-05,22.79291]
[1778581650336,38.94,80715.85,0.0,0.808,8e-05,22.78098]
[1778581655341,38.95,80716.91,0.0,0.8081,8e-05,22.77209]
[1778581660346,38.95,80713.04,0.0,0.80776,8e-05,22.79535]
[1778581665351,38.95,80712.18,0.0,0.80768,8e-05,22.80104]
[1778581671235,38.95,80711.85,0.0,0.80764,8e-05,22.80371]
[1778581676270,38.95,80714.27,0.0,0.80784,8e-05,22.79029]
[1778581681381,38.96,80715.44,0.0,0.80793,8e-05,22.78417]
[1778581684326,38.96,80717.03,0.0,0.80805,8e-05,22.7753]
[1778581685384,38.96,80724.83,0.0,0.80871,8e-05,22.7301]
[1778581691375,38.96,80725.39,0.0,0.80874,8e-05,22.7281]
[1778581696399,38.96,80729.22,0.0,0.80904,8e-05,22.70701]
[1778581701404,38.96,80729.68,0.0,0.80906,8e-05,22.70538]
[1778581706409,38.97,80730.31,0.0,0.80911,8e-05,22.70217]
[1778581711414,38.97,80732.98,0.0,0.80935,8e-05,22.68367]
[1778581716419,38.97,80732.32,0.0,0.80928,8e-05,22.68817]
[1778581721424,38.97,80731.68,0.0,0.80922,8e-05,22.6926]
[1778581726431,38.97,80731.93,0.0,0.80924,8e-05,22.69127]
[1778581731436,38.97,80730.61,0.0,0.80913,8e-05,22.69869]
[1778581736441,38.97,80730.24,0.0,0.8091,8e-05,22.7006]
[1778581741451,38.97,80728.99,0.0,0.809,8e-05,22.70813]
[1778581746456,38.97,80728.64,0.0,0.80896,8e-05,22.71068]
[1778581751461,38.97,80728.39,0.0,0.80893,8e-05,22.71263]
[1778581756466,38.97,80725.99,0.0,0.80872,8e-05,22.72705]
[1778581761472,38.97,80724.4,0.0,0.80859,8e-05,22.73673]
[1778581766477,38.98,80724.74,0.0,0.80861,8e-05,22.73507]
[1778581771482,38.98,80727.57,0.0,0.80886,8e-05,22.7155]
[1778581776487,38.98,80731.53,0.0,0.80919,8e-05,22.69296]
[1778581781492,38.98,80729.76,0.0,0.80903,8e-05,22.70382]
[1778581786497,38.98,80728.87,0.0,0.80895,8e-05,22.70937]
[1778581791502,38.98,80728.64,0.0,0.80893,8e-05,22.71106]
[1778581796507,38.98,80728.55,0.0,0.80891,8e-05,22.71192]
[1778581801512,38.98,80728.64,0.0,0.80892,8e-05,22.71172]
[1778581804516,38.98,80735.84,0.0,0.80952,8e-05,22.66981]
[1778581808520,38.98,80730.04,0.0,0.80903,8e-05,22.70378]
[1778581813527,38.98,80727.39,0.0,0.80881,8e-05,22.71957]
[1778581817531,38.98,80721.53,0.0,0.80831,8e-05,22.75381]
[1778581819533,38.98,80745.96,0.0,0.81035,8e-05,22.61166]
[1778581820534,38.98,80751.81,0.0,0.81084,8e-05,22.57761]
[1778581825539,38.99,80749.92,0.0,0.81068,8e-05,22.58907]
[1778581828542,38.99,80733.64,0.0,0.80932,8e-05,22.68408]
[1778581832547,38.99,80727.75,0.0,0.80884,8e-05,22.71502]
[1778581837553,38.99,80726.29,0.0,0.80872,8e-05,22.72366]
[1778581842558,38.99,80726.65,0.0,0.80875,8e-05,22.72169]
[1778581846482,38.99,80722.92,0.0,0.80843,8e-05,22.7434]
[1778581847564,38.99,80716.01,0.0,0.80785,8e-05,22.78354]
[1778581850568,38.99,80710.64,0.0,0.8074,8e-05,22.81456]
[1778581856552,38.98,80709.48,0.0,0.80731,8e-05,22.82077]
[1778581862584,38.98,80701.73,0.0,0.80667,8e-05,22.86531]
[1778581867588,38.98,80703.77,0.0,0.80685,8e-05,22.85291]
[1778581872600,38.98,80701.82,0.0,0.80669,8e-05,22.8639]
[1778581877605,38.98,80699.37,0.0,0.80649,8e-05,22.87769]
[1778581878606,38.98,80691.69,0.0,0.80584,8e-05,22.9221]
[1778581883611,38.98,80690.38,0.0,0.80574,8e-05,22.92891]
[1778581887615,38.98,80685.3,0.0,0.80532,8e-05,22.95768]
[1778581890618,38.98,80691.0,0.0,0.80581,8e-05,22.92406]
[1778581895623,38.97,80689.89,0.0,0.80575,8e-05,22.92625]
[1778581897625,38.97,80695.27,0.0,0.80621,8e-05,22.89474]
[1778581898626,38.97,80706.81,0.0,0.80718,8e-05,22.82768]
[1778581903631,38.97,80707.78,0.0,0.80727,8e-05,22.82144]
[1778581908636,38.97,80704.63,0.0,0.80701,8e-05,22.83928]
[1778581910638,38.97,80698.65,0.0,0.80651,8e-05,22.87399]
[1778581915643,38.97,80695.8,0.0,0.80627,8e-05,22.89055]
[1778581920648,38.97,80695.88,0.0,0.80628,8e-05,22.88976]
[1778581925653,38.97,80696.95,0.0,0.80638,8e-05,22.88292]
[1778581930658,38.97,80685.73,0.0,0.80543,8e-05,22.9477]
[1778581935663,38.97,80681.72,0.0,0.8051,8e-05,22.9705]
[1778581940669,38.96,80678.04,0.0,0.80479,8e-05,22.99126]
[1778581945674,38.96,80678.61,0.0,0.80484,8e-05,22.98776]
[1778581950679,38.96,80679.47,0.0,0.80492,8e-05,22.98275]
[1778581955684,38.96,80680.31,0.0,0.80501,8e-05,22.97405]
[1778581960689,38.96,80680.4,0.0,0.80503,8e-05,22.97325]
[1778581965694,38.96,80679.13,0.0,0.80492,8e-05,22.9803]
[1778581970699,38.96,80675.4,0.0,0.80461,9e-05,23.00153]
[1778581975704,38.96,80676.72,0.0,0.80473,8e-05,22.99345]
[1778581980709,38.96,80676.88,0.0,0.80475,8e-05,22.99229]
[1778581985714,38.96,80676.62,0.0,0.80473,9e-05,22.99353]
[1778581990721,38.96,80677.56,0.0,0.80481,8e-05,22.98782]
[1778581995726,38.96,80676.76,0.0,0.80475,9e-05,22.99222]
[1778582000736,38.96,80677.6,0.0,0.80482,8e-05,22.98708]
[1778582005741,38.96,80679.17,0.0,0.80496,8e-05,22.97781]
[1778582010746,38.96,80676.67,0.0,0.80475,9e-05,22.99209]
[1778582015751,38.95,80675.68,0.0,0.80469,9e-05,22.99405]
[1778582021757,38.95,80677.49,0.0,0.80484,8e-05,22.9833]
[1778582025733,38.95,80681.8,0.0,0.80521,8e-05,22.95824]
[1778582030767,38.95,80684.81,0.0,0.80547,8e-05,22.94084]
[1778582033773,38.95,80678.28,0.0,0.80491,8e-05,22.97866]
[1778582038778,38.95,80675.97,0.0,0.80472,9e-05,22.99182]
[1778582043783,38.95,80676.52,0.0,0.80477,9e-05,22.9884]
[1778582046787,38.95,80671.42,0.0,0.80434,9e-05,23.01778]
[1778582047788,38.95,80666.07,0.0,0.80388,9e-05,23.04877]
[1778582053795,38.95,80665.78,0.0,0.80386,9e-05,23.0502]
[1778582058800,38.95,80666.13,0.0,0.80389,9e-05,23.04817]
[1778582063805,38.95,80664.59,0.0,0.80376,9e-05,23.05693]
[1778582067809,38.95,80654.35,0.0,0.80289,9e-05,23.11619]
[1778582069811,38.95,80646.99,0.0,0.80226,9e-05,23.1587]
[1778582072521,38.95,80645.06,0.0,0.80211,9e-05,23.1665]
[1778582073815,38.95,80637.26,0.0,0.80144,9e-05,23.21155]
[1778582074817,38.95,80644.67,0.0,0.80208,9e-05,23.1687]
[1778582075818,38.95,80651.29,0.0,0.80264,9e-05,23.13047]
[1778582080823,38.95,80651.44,0.0,0.80266,9e-05,23.12958]
[1778582085828,38.95,80656.23,0.0,0.80307,9e-05,23.10193]
[1778582090833,38.95,80653.87,0.0,0.80286,9e-05,23.11577]
[1778582095838,38.95,80654.11,0.0,0.80288,9e-05,23.11445]
[1778582099843,38.95,80648.04,0.0,0.80236,9e-05,23.14953]
[1778582104848,38.95,80648.92,0.0,0.80244,9e-05,23.14434]
[1778582109852,38.95,80650.84,0.0,0.8026,9e-05,23.13321]
[1778582111854,38.95,80644.24,0.0,0.80204,9e-05,23.17125]
[1778582116859,38.95,80642.48,0.0,0.80189,9e-05,23.18107]
[1778582121864,38.95,80641.13,0.0,0.80178,9e-05,23.18847]
[1778582126869,38.95,80638.54,0.0,0.80156,9e-05,23.20347]
[1778582131874,38.95,80640.41,0.0,0.80174,9e-05,23.18936]
[1778582136879,38.95,80640.92,0.0,0.80178,9e-05,23.18664]
[1778582137880,38.95,80648.49,0.0,0.80243,9e-05,23.14304]
[1778582142885,38.95,80652.83,0.0,0.80279,9e-05,23.11835]
[1778582147890,38.95,80658.02,0.0,0.80323,9e-05,23.08894]
[1778582149892,38.95,80664.52,0.0,0.80378,9e-05,23.05148]
[1778582154897,38.95,80670.44,0.0,0.80428,9e-05,23.01728]
[1778582159902,38.95,80669.9,0.0,0.80424,9e-05,23.02053]
[1778582164907,38.95,80668.99,0.0,0.80416,9e-05,23.02579]
[1778582169912,38.95,80665.86,0.0,0.80389,9e-05,23.04383]
[1778582174917,38.95,80663.36,0.0,0.80369,9e-05,23.05793]
[1778582179922,38.95,80659.98,0.0,0.8034,9e-05,23.07719]
[1778582184927,38.95,80658.54,0.0,0.80328,9e-05,23.08512]
[1778582190885,38.95,80659.36,0.0,0.80336,9e-05,23.07997]
[1778582195920,38.95,80660.12,0.0,0.80345,9e-05,23.07178]
[1778582200951,38.95,80664.49,0.0,0.80382,9e-05,23.04626]
[1778582205956,38.95,80669.36,0.0,0.80424,9e-05,23.01795]
[1778582208959,38.95,80677.28,0.0,0.80492,9e-05,22.97203]
[1778582214965,38.95,80682.57,0.0,0.80536,8e-05,22.9416]
[1778582219970,38.95,80683.53,0.0,0.80544,8e-05,22.9362]
[1778582224975,38.95,80684.52,0.0,0.80552,8e-05,22.93076]
[1778582226977,38.95,80690.58,0.0,0.80603,8e-05,22.8958]
[1778582231982,38.95,80692.5,0.0,0.80619,8e-05,22.88518]
[1778582236987,38.95,80692.59,0.0,0.80618,8e-05,22.8853]
[1778582241992,38.96,80692.19,0.0,0.80614,8e-05,22.88816]
[1778582246997,38.96,80692.22,0.0,0.80614,8e-05,22.88856]
[1778582252002,38.96,80692.32,0.0,0.80616,8e-05,22.88498]
[1778582257008,38.96,80694.67,0.0,0.80635,8e-05,22.87195]
[1778582262014,38.96,80699.35,0.0,0.80674,8e-05,22.84546]
[1778582265017,38.96,80704.42,0.0,0.80716,8e-05,22.81639]
[1778582270022,38.96,80708.75,0.0,0.80751,8e-05,22.79178]
[1778582275031,38.97,80710.85,0.0,0.80768,8e-05,22.78024]
[1778582280037,38.97,80714.13,0.0,0.80796,8e-05,22.76135]
[1778582282039,38.97,80727.79,0.0,0.8091,8e-05,22.68185]
[1778582287044,38.97,80731.1,0.0,0.80938,8e-05,22.66279]
[1778582292049,38.97,80732.92,0.0,0.80952,8e-05,22.65257]
[1778582297054,38.97,80735.84,0.0,0.80976,8e-05,22.6359]
[1778582302059,38.97,80735.95,0.0,0.80976,8e-05,22.63578]
[1778582307064,38.97,80735.28,0.0,0.8097,8e-05,22.6401]
[1778582313070,38.97,80734.4,0.0,0.80964,8e-05,22.64228]
[1778582318075,38.97,80733.43,0.0,0.80956,8e-05,22.64832]
[1778582323080,38.97,80733.81,0.0,0.80959,8e-05,22.64623]
[1778582328084,38.97,80733.01,0.0,0.80952,8e-05,22.65089]
[1778582333089,38.97,80732.58,0.0,0.80948,8e-05,22.65335]
[1778582338094,38.97,80734.93,0.0,0.80968,8e-05,22.63963]
[1778582343099,38.97,80737.07,0.0,0.80986,8e-05,22.62726]
[1778582348104,38.97,80735.27,0.0,0.80971,8e-05,22.63777]
[1778582353109,38.97,80732.15,0.0,0.80945,8e-05,22.65594]
[1778582356112,38.97,80726.83,0.0,0.809,8e-05,22.68682]
[1778582361117,38.97,80721.83,0.0,0.80859,8e-05,22.71556]
[1778582367120,38.97,80720.36,0.0,0.80847,8e-05,22.72354]
[1778582372129,38.97,80715.88,0.0,0.80812,8e-05,22.7456]
[1778582377134,38.97,80716.15,0.0,0.80815,8e-05,22.74344]
[1778582378135,38.97,80709.43,0.0,0.80759,8e-05,22.7824]
[1778582383140,38.97,80705.99,0.0,0.80731,8e-05,22.80168]
[1778582388144,38.96,80705.12,0.0,0.80725,8e-05,22.80598]
[1778582391147,38.96,80698.88,0.0,0.80673,8e-05,22.84183]
[1778582397153,38.96,80698.35,0.0,0.80669,8e-05,22.84401]
[1778582402158,38.96,80697.14,0.0,0.8066,8e-05,22.85025]
[1778582407163,38.96,80693.99,0.0,0.80633,8e-05,22.86877]
[1778582412168,38.96,80692.87,0.0,0.80624,8e-05,22.8755]
[1778582418174,38.96,80693.38,0.0,0.80628,8e-05,22.87269]
[1778582419175,38.96,80698.8,0.0,0.80674,8e-05,22.84118]
[1778582423183,38.96,80706.02,0.0,0.80735,8e-05,22.79915]
[1778582427187,38.96,80711.13,0.0,0.80777,8e-05,22.76958]
[1778582432192,38.96,80712.06,0.0,0.80787,8e-05,22.76086]
[1778582437196,38.96,80711.86,0.0,0.80785,8e-05,22.7622]
[1778582442200,38.96,80712.19,0.0,0.80788,8e-05,22.76054]
[1778582447205,38.96,80711.83,0.0,0.80784,8e-05,22.76283]
[1778582452210,38.96,80708.48,0.0,0.80756,8e-05,22.78248]
[1778582457215,38.96,80708.22,0.0,0.80754,8e-05,22.78396]
[1778582462220,38.96,80708.3,0.0,0.80754,8e-05,22.78349]
[1778582464222,38.96,80702.11,0.0,0.80702,8e-05,22.81953]
[1778582469227,38.96,80702.21,0.0,0.80702,8e-05,22.81925]
[1778582474231,38.96,80702.55,0.0,0.80706,8e-05,22.81704]
[1778582479236,38.96,80705.02,0.0,0.80727,8e-05,22.80251]
[1778582484241,38.96,80706.65,0.0,0.80741,8e-05,22.79293]
[1778582488245,38.96,80713.05,0.0,0.80795,8e-05,22.75569]
[1778582493250,38.96,80713.59,0.0,0.80801,8e-05,22.74926]
[1778582498255,38.96,80713.36,0.0,0.80799,8e-05,22.75066]
[1778582503260,38.96,80713.39,0.0,0.80799,8e-05,22.75059]
[1778582508265,38.96,80714.0,0.0,0.80804,8e-05,22.74707]
[1778582513270,38.96,80711.88,0.0,0.80786,8e-05,22.75945]
[1778582518275,38.96,80714.43,0.0,0.80807,8e-05,22.74468]
[1778582523279,38.96,80715.69,0.0,0.80818,8e-05,22.73748]
[1778582529253,38.96,80714.36,0.0,0.80806,8e-05,22.7454]
[1778582534287,38.96,80711.53,0.0,0.80783,8e-05,22.76182]
[1778582539295,38.96,80711.15,0.0,0.8078,8e-05,22.76403]
[1778582544300,38.96,80712.72,0.0,0.80793,8e-05,22.75492]
[1778582549305,38.96,80712.06,0.0,0.80787,8e-05,22.75881]
[1778582554310,38.96,80712.47,0.0,0.80793,8e-05,22.75295]
[1778582559315,38.96,80710.39,0.0,0.80775,8e-05,22.76506]
[1778582565321,38.96,80710.78,0.0,0.80778,8e-05,22.7628]
[1778582570327,38.96,80703.09,0.0,0.80713,8e-05,22.80753]
[1778582574331,38.97,80697.01,0.0,0.80662,8e-05,22.84314]
[1778582575332,38.97,80682.73,0.0,0.80541,8e-05,22.92604]
[1778582580339,38.97,80679.48,0.0,0.80513,8e-05,22.9448]
[1778582582341,38.97,80673.88,0.0,0.80465,9e-05,22.97743]
[1778582587345,38.97,80669.06,0.0,0.80424,9e-05,23.00574]
[1778582590348,38.97,80662.89,0.0,0.80371,9e-05,23.04177]
[1778582595353,38.97,80661.95,0.0,0.80362,9e-05,23.04767]
[1778582600358,38.97,80660.99,0.0,0.80353,9e-05,23.05357]
[1778582605363,38.97,80659.27,0.0,0.80339,9e-05,23.06365]
[1778582610368,38.97,80658.9,0.0,0.80336,9e-05,23.06553]
[1778582615373,38.97,80659.71,0.0,0.80345,9e-05,23.05717]
[1778582620378,38.97,80660.64,0.0,0.80353,9e-05,23.05159]
[1778582621379,38.97,80668.0,0.0,0.80416,9e-05,23.00901]
[1778582626384,38.97,80675.77,0.0,0.80482,9e-05,22.96385]
[1778582630388,38.97,80681.1,0.0,0.80528,8e-05,22.93284]
[1778582635393,38.97,80683.27,0.0,0.80546,8e-05,22.92024]
[1778582640398,38.97,80683.78,0.0,0.8055,8e-05,22.91734]
[1778582642400,38.97,80689.72,0.0,0.80601,8e-05,22.88297]
[1778582647405,38.97,80688.47,0.0,0.8059,8e-05,22.89044]
[1778582652409,38.97,80689.91,0.0,0.80602,8e-05,22.88233]
[1778582658415,38.97,80685.01,0.0,0.8056,8e-05,22.91094]
[1778582663420,38.97,80684.41,0.0,0.80555,8e-05,22.91447]
[1778582668424,38.97,80686.71,0.0,0.80574,8e-05,22.90122]
[1778582673428,38.97,80686.18,0.0,0.80571,8e-05,22.90099]
[1778582678433,38.97,80685.65,0.0,0.80567,8e-05,22.90421]
[1778582683438,38.97,80684.17,0.0,0.80554,8e-05,22.91288]
[1778582690385,38.97,80684.03,0.0,0.80553,8e-05,22.91379]
[1778582695450,38.97,80684.59,0.0,0.80557,8e-05,22.91058]
[1778582700455,38.97,80685.18,0.0,0.80562,8e-05,22.90726]
[1778582705461,38.97,80686.06,0.0,0.80569,8e-05,22.9023]
[1778582710466,38.97,80680.05,0.0,0.80518,8e-05,22.93721]
[1778582715470,38.97,80679.93,0.0,0.80517,8e-05,22.9378]
[1778582720475,38.97,80679.74,0.0,0.80516,8e-05,22.9388]
[1778582725480,38.97,80678.81,0.0,0.80508,8e-05,22.94429]
[1778582728483,38.97,80685.59,0.0,0.80565,8e-05,22.90502]
[1778582732488,38.97,80697.11,0.0,0.80665,8e-05,22.83502]
[1778582738494,38.97,80696.67,0.0,0.8066,8e-05,22.83841]
[1778582740496,38.97,80690.55,0.0,0.80608,8e-05,22.87418]
[1778582745501,38.98,80690.28,0.0,0.80605,8e-05,22.87623]
[1778582749505,38.98,80682.9,0.0,0.80542,8e-05,22.9193]
[1778582750506,38.98,80675.86,0.0,0.80482,9e-05,22.96011]
[1778582755511,38.98,80676.83,0.0,0.8049,9e-05,22.95442]
[1778582758514,38.98,80687.24,0.0,0.80578,8e-05,22.89415]
[1778582763519,38.98,80687.13,0.0,0.80577,8e-05,22.8951]
[1778582768524,38.98,80686.45,0.0,0.80571,8e-05,22.89943]
[1778582773529,38.98,80685.05,0.0,0.80558,8e-05,22.90782]
[1778582778534,38.98,80684.61,0.0,0.80554,8e-05,22.91057]
[1778582783539,38.98,80685.25,0.0,0.8056,8e-05,22.90714]
[1778582788544,38.98,80689.58,0.0,0.80596,8e-05,22.88207]
[1778582790546,38.98,80690.05,0.0,0.806,8e-05,22.87932]
[1778582793550,38.98,80690.33,0.0,0.80605,8e-05,22.8742]
[1778582798555,38.98,80689.4,0.0,0.80597,8e-05,22.87954]
[1778582803560,38.98,80690.73,0.0,0.80608,8e-05,22.87182]
[1778582808565,38.98,80689.34,0.0,0.80596,8e-05,22.87988]
[1778582813570,38.98,80687.35,0.0,0.8058,8e-05,22.8913]
[1778582818576,38.98,80686.68,0.0,0.80574,8e-05,22.89508]
[1778582822580,38.98,80691.87,0.0,0.80618,8e-05,22.86479]
[1778582827585,38.98,80693.21,0.0,0.8063,8e-05,22.85689]
[1778582832590,38.98,80693.84,0.0,0.80635,8e-05,22.85321]
[1778582836594,38.98,80703.49,0.0,0.80717,8e-05,22.79726]
[1778582841599,38.98,80703.16,0.0,0.80713,8e-05,22.79953]
[1778582846604,38.98,80704.82,0.0,0.80727,8e-05,22.79024]
[1778582852536,38.98,80699.85,0.0,0.80687,8e-05,22.81562]
[1778582857571,38.98,80698.93,0.0,0.80679,8e-05,22.82071]
[1778582862606,38.98,80698.21,0.0,0.80674,8e-05,22.82454]
[1778582867625,38.98,80697.7,0.0,0.8067,8e-05,22.82721]
[1778582872630,38.98,80694.93,0.0,0.80647,8e-05,22.84292]
[1778582877635,38.98,80695.31,0.0,0.80651,8e-05,22.84033]
[1778582883641,38.98,80690.28,0.0,0.80609,8e-05,22.86891]
[1778582889647,38.97,80690.01,0.0,0.80608,8e-05,22.86978]
[1778582894652,38.97,80689.78,0.0,0.80607,8e-05,22.87053]
[1778582899658,38.97,80688.87,0.0,0.806,8e-05,22.87517]
[1778582904664,38.97,80690.12,0.0,0.80611,8e-05,22.86734]
[1778582909669,38.97,80693.59,0.0,0.80641,8e-05,22.84663]
[1778582914674,38.97,80697.72,0.0,0.80679,8e-05,22.81868]
[1778582920680,38.97,80697.69,0.0,0.80679,8e-05,22.81836]
[1778582925685,38.96,80692.61,0.0,0.80637,8e-05,22.84735]
[1778582930690,38.96,80692.61,0.0,0.80638,8e-05,22.84687]
[1778582935695,38.96,80690.97,0.0,0.80625,8e-05,22.85589]
[1778582940700,38.96,80693.94,0.0,0.8065,8e-05,22.83823]
[1778582945705,38.96,80693.57,0.0,0.80648,8e-05,22.83998]
[1778582947707,38.96,80679.38,0.0,0.80527,8e-05,22.92231]
[1778582950710,38.96,80674.2,0.0,0.80483,9e-05,22.95255]
[1778582952712,38.96,80659.98,0.0,0.80362,9e-05,23.03485]
[1778582957717,38.96,80657.38,0.0,0.8034,9e-05,23.04954]
[1778582962722,38.96,80656.79,0.0,0.80336,9e-05,23.05261]
[1778582967727,38.96,80655.93,0.0,0.80329,9e-05,23.05719]
[1778582972732,38.96,80652.69,0.0,0.80304,9e-05,23.07198]
[1778582977737,38.96,80650.15,0.0,0.80283,9e-05,23.08609]
[1778582982745,38.95,80650.69,0.0,0.80288,9e-05,23.0824]
[1778582988751,38.95,80648.48,0.0,0.8027,9e-05,23.09484]
[1778582993756,38.95,80648.56,0.0,0.8027,9e-05,23.09448]
[1778582998761,38.95,80647.92,0.0,0.80266,9e-05,23.09753]
[1778583003769,38.95,80626.68,0.0,0.80084,9e-05,23.21969]
[1778583008773,38.95,80629.83,0.0,0.80111,9e-05,23.20181]
[1778583013690,38.95,80634.52,0.0,0.80151,9e-05,23.17501]
[1778583014696,38.95,80642.89,0.0,0.80222,9e-05,23.12683]
[1778583018724,38.95,80649.65,0.0,0.8028,9e-05,23.0878]
[1778583023759,38.95,80654.6,0.0,0.80322,9e-05,23.05933]
[1778583028793,38.95,80661.41,0.0,0.8038,9e-05,23.02005]
[1778583030795,38.95,80671.14,0.0,0.80464,9e-05,22.96362]
[1778583034799,38.95,80678.87,0.0,0.80531,8e-05,22.91538]
[1778583040804,38.95,80680.1,0.0,0.80541,8e-05,22.90868]
[1778583045809,38.96,80683.55,0.0,0.8057,8e-05,22.88906]
[1778583047811,38.96,80688.83,0.0,0.80614,8e-05,22.85861]
[1778583049409,38.96,80693.34,0.0,0.80652,8e-05,22.83256]
[1778583054818,38.96,80698.25,0.0,0.80693,8e-05,22.80439]
[1778583060823,38.96,80693.18,0.0,0.8065,8e-05,22.8343]
[1778583063826,38.96,80677.55,0.0,0.80517,9e-05,22.92521]
[1778583065828,38.96,80672.33,0.0,0.80472,9e-05,22.95572]
[1778583070833,38.96,80673.51,0.0,0.80481,9e-05,22.94966]
[1778583075838,38.96,80673.8,0.0,0.80483,9e-05,22.94855]
[1778583080843,38.96,80674.29,0.0,0.80487,9e-05,22.94606]
[1778583085848,38.96,80678.83,0.0,0.80525,8e-05,22.92012]
[1778583090853,38.96,80675.12,0.0,0.80493,9e-05,22.94198]
[1778583093855,38.97,80669.18,0.0,0.80444,9e-05,22.97311]
[1778583098862,38.97,80668.71,0.0,0.80439,9e-05,22.97616]
[1778583103867,38.97,80668.6,0.0,0.80438,9e-05,22.97702]
[1778583108872,38.97,80668.55,0.0,0.80437,9e-05,22.97751]
[1778583112876,38.97,80682.42,0.0,0.80555,8e-05,22.89729]
[1778583117881,38.97,80683.95,0.0,0.80568,8e-05,22.88871]
[1778583122886,38.97,80679.79,0.0,0.80532,8e-05,22.91313]
[1778583127890,38.97,80680.58,0.0,0.80538,8e-05,22.90872]
[1778583132896,38.97,80680.9,0.0,0.80541,8e-05,22.9071]
[1778583137901,38.97,80677.18,0.0,0.80509,9e-05,22.92889]
[1778583142906,38.97,80678.61,0.0,0.80521,8e-05,22.92072]
[1778583147911,38.97,80680.59,0.0,0.80537,8e-05,22.90945]
[1778583153683,38.97,80680.49,0.0,0.80538,8e-05,22.90681]
[1778583156920,38.97,80686.81,0.0,0.80591,8e-05,22.8703]
[1778583161926,38.97,80687.18,0.0,0.80594,8e-05,22.86863]
[1778583164929,38.97,80694.87,0.0,0.80659,8e-05,22.82431]
[1778583166931,38.97,80687.52,0.0,0.80596,8e-05,22.8672]
[1778583171936,38.98,80687.41,0.0,0.80595,8e-05,22.86832]
[1778583175940,38.98,80693.75,0.0,0.80648,8e-05,22.83191]
[1778583178880,38.98,80699.43,0.0,0.80695,8e-05,22.79943]
[1778583183917,38.98,80700.77,0.0,0.80705,8e-05,22.79261]
[1778583188954,38.98,80700.67,0.0,0.80703,8e-05,22.79373]
[1778583193960,38.98,80699.78,0.0,0.80695,8e-05,22.79937]
[1778583198965,38.98,80699.4,0.0,0.80691,8e-05,22.80193]
[1778583203970,38.98,80700.48,0.0,0.807,8e-05,22.79608]
[1778583208975,38.99,80700.45,0.0,0.80699,8e-05,22.79663]
[1778583213980,38.99,80700.29,0.0,0.807,8e-05,22.79435]
[1778583218985,38.99,80700.09,0.0,0.80697,8e-05,22.79584]
[1778583223989,38.99,80693.96,0.0,0.80645,8e-05,22.83176]
[1778583228994,38.99,80692.38,0.0,0.80632,8e-05,22.84099]
[1778583233999,38.99,80688.07,0.0,0.80595,8e-05,22.86601]
[1778583239003,38.99,80684.54,0.0,0.80565,8e-05,22.8864]
[1778583244008,38.99,80674.85,0.0,0.80483,9e-05,22.94234]
[1778583249014,38.99,80673.47,0.0,0.80472,9e-05,22.94983]
[1778583254019,38.98,80674.32,0.0,0.8048,9e-05,22.94437]
[1778583259025,38.98,80674.01,0.0,0.80478,9e-05,22.94564]
[1778583264030,38.98,80673.6,0.0,0.80475,9e-05,22.94762]
[1778583269035,38.98,80673.39,0.0,0.80474,9e-05,22.94839]
[1778583274040,38.98,80675.89,0.0,0.80498,9e-05,22.93006]
[1778583279046,38.98,80676.25,0.0,0.80501,9e-05,22.92795]
[1778583284051,38.98,80676.74,0.0,0.80505,9e-05,22.92537]
[1778583289056,38.98,80674.54,0.0,0.80486,9e-05,22.93823]
[1778583294060,38.98,80674.13,0.0,0.80483,9e-05,22.94063]
[1778583300066,38.98,80673.93,0.0,0.8048,9e-05,22.94207]
[1778583306072,38.98,80672.85,0.0,0.80471,9e-05,22.9486]
[1778583312078,38.98,80673.39,0.0,0.80475,9e-05,22.94569]
[1778583317083,38.98,80674.25,0.0,0.80482,9e-05,22.94092]
[1778583322088,38.98,80670.21,0.0,0.80448,9e-05,22.96448]
[1778583325091,38.98,80657.88,0.0,0.80342,9e-05,23.03588]
[1778583326092,38.98,80649.42,0.0,0.8027,9e-05,23.0848]
[1778583331097,38.98,80646.21,0.0,0.80244,9e-05,23.09985]
[1778583336102,38.98,80643.64,0.0,0.80222,9e-05,23.11463]
[1778583340017,38.98,80648.05,0.0,0.8026,9e-05,23.08915]
[1778583341106,38.98,80656.16,0.0,0.8033,9e-05,23.04233]
[1778583343036,38.98,80661.76,0.0,0.80377,9e-05,23.01001]
[1778583348111,38.99,80665.98,0.0,0.80413,9e-05,22.98582]
[1778583353117,38.99,80666.07,0.0,0.80414,9e-05,22.98531]
[1778583358121,38.99,80666.2,0.0,0.80415,9e-05,22.98484]
[1778583363126,38.99,80668.86,0.0,0.80437,9e-05,22.96978]
[1778583368131,38.99,80674.1,0.0,0.80481,9e-05,22.93961]
[1778583373136,38.99,80672.82,0.0,0.8047,9e-05,22.94708]
[1778583378141,38.99,80672.85,0.0,0.8047,9e-05,22.947]
[1778583383146,38.99,80671.72,0.0,0.80461,9e-05,22.95362]
[1778583388151,38.99,80672.33,0.0,0.80465,9e-05,22.95026]
[1778583393156,38.99,80672.21,0.0,0.80466,9e-05,22.94757]
[1778583399162,38.99,80672.08,0.0,0.80465,9e-05,22.94852]
[1778583405168,38.99,80672.14,0.0,0.80465,9e-05,22.94839]
[1778583407170,38.99,80666.24,0.0,0.80415,9e-05,22.98253]
[1778583413176,38.99,80665.26,0.0,0.80407,9e-05,22.98809]
[1778583418181,38.99,80665.9,0.0,0.80412,9e-05,22.98434]
[1778583423186,38.99,80660.64,0.0,0.80367,9e-05,23.01466]
[1778583428191,38.99,80655.75,0.0,0.80326,9e-05,23.04264]
[1778583433197,38.99,80661.88,0.0,0.80379,9e-05,23.00686]
[1778583438202,38.99,80662.32,0.0,0.80382,9e-05,23.00451]
[1778583444208,38.99,80662.47,0.0,0.80383,9e-05,23.00411]
[1778583449212,38.99,80666.3,0.0,0.80416,9e-05,22.98191]
[1778583454217,38.99,80664.29,0.0,0.804,9e-05,22.99019]
[1778583459222,38.99,80663.76,0.0,0.80396,9e-05,22.99322]
[1778583464227,38.99,80660.9,0.0,0.80372,9e-05,23.00974]
[1778583469234,38.99,80656.8,0.0,0.80337,9e-05,23.03324]
[1778583474239,38.99,80658.8,0.0,0.80354,9e-05,23.02139]
[1778583479244,38.99,80661.47,0.0,0.80377,9e-05,23.00582]
[1778583484249,38.99,80663.15,0.0,0.80392,9e-05,22.99608]
[1778583490255,38.99,80664.35,0.0,0.80402,9e-05,22.98913]
[1778583495260,38.99,80663.26,0.0,0.80393,9e-05,22.99541]
[1778583500264,38.99,80663.33,0.0,0.80393,9e-05,22.995]
[1778583505269,38.99,80663.48,0.0,0.80395,9e-05,22.99412]
[1778583512673,38.99,80664.96,0.0,0.80409,9e-05,22.98207]
[1778583518282,38.99,80664.57,0.0,0.80406,9e-05,22.98439]
[1778583523287,38.99,80664.71,0.0,0.80407,9e-05,22.98361]
[1778583528292,38.99,80662.05,0.0,0.80384,9e-05,22.99894]
[1778583533368,38.99,80662.03,0.0,0.80384,9e-05,22.99898]
[1778583539303,38.99,80661.91,0.0,0.80383,9e-05,22.9996]
[1778583544316,38.99,80663.05,0.0,0.80393,9e-05,22.99298]
[1778583549321,38.99,80666.02,0.0,0.80418,9e-05,22.97586]
[1778583554326,38.99,80666.49,0.0,0.80422,9e-05,22.97322]
[1778583559331,38.99,80666.59,0.0,0.80423,9e-05,22.97277]
[1778583564336,38.99,80665.25,0.0,0.80411,9e-05,22.98058]
[1778583569340,38.99,80662.65,0.0,0.80389,9e-05,22.99563]
[1778583574657,38.99,80661.74,0.0,0.80384,9e-05,22.99733]
[1778583580351,38.99,80663.17,0.0,0.80396,9e-05,22.98906]
[1778583585356,38.99,80664.82,0.0,0.8041,9e-05,22.97957]
[1778583591362,38.99,80665.66,0.0,0.80417,9e-05,22.9748]
[1778583596367,38.99,80666.6,0.0,0.80425,9e-05,22.96942]
[1778583601372,38.99,80667.43,0.0,0.80432,9e-05,22.96474]
[1778583602373,38.99,80686.04,0.0,0.8059,8e-05,22.85698]
[1778583607378,38.99,80690.46,0.0,0.80626,8e-05,22.83203]
[1778583612383,38.99,80690.73,0.0,0.80628,8e-05,22.83119]
[1778583617388,38.99,80691.8,0.0,0.80636,8e-05,22.82576]
[1778583622393,39.0,80690.45,0.0,0.80623,8e-05,22.83429]
[1778583627398,39.0,80688.94,0.0,0.80609,8e-05,22.84369]
[1778583632403,39.0,80686.12,0.0,0.80587,8e-05,22.85723]
[1778583633404,39.0,80675.3,0.0,0.80495,9e-05,22.92001]
[1778583638411,39.0,80673.11,0.0,0.80475,9e-05,22.9334]
[1778583643416,39.0,80676.39,0.0,0.80502,9e-05,22.91512]
[1778583648421,39.0,80677.08,0.0,0.80507,9e-05,22.91182]
[1778583653426,39.0,80677.76,0.0,0.80512,9e-05,22.90839]
[1778583658431,39.01,80677.66,0.0,0.8051,9e-05,22.90933]
[1778583663436,39.01,80677.6,0.0,0.8051,9e-05,22.91002]
[1778583668443,39.01,80677.08,0.0,0.80505,9e-05,22.91336]
[1778583673449,39.01,80675.78,0.0,0.80493,9e-05,22.92123]
[1778583676370,39.01,80672.22,0.0,0.80463,9e-05,22.94186]
[1778583678385,39.01,80666.21,0.0,0.80411,9e-05,22.97676]
[1778583683460,39.01,80665.4,0.0,0.80405,9e-05,22.9813]
[1778583689461,39.01,80665.76,0.0,0.80408,9e-05,22.9793]
[1778583694472,39.01,80665.59,0.0,0.80408,9e-05,22.97684]
[1778583699477,39.01,80666.37,0.0,0.80415,9e-05,22.97244]
[1778583705483,39.01,80666.06,0.0,0.80412,9e-05,22.9743]
[1778583710488,39.01,80666.03,0.0,0.80412,9e-05,22.97455]
[1778583714127,39.01,80665.38,0.0,0.80406,9e-05,22.97856]
[1778583715493,39.01,80655.78,0.0,0.80324,9e-05,23.03395]
[1778583720499,39.01,80658.42,0.0,0.80347,9e-05,23.01844]
[1778583725504,39.01,80659.87,0.0,0.80359,9e-05,23.00989]
[1778583730509,39.01,80659.15,0.0,0.80353,9e-05,23.01388]
[1778583736515,39.01,80660.67,0.0,0.80367,9e-05,23.00495]
[1778583741520,39.01,80661.12,0.0,0.80371,9e-05,23.00227]
[1778583745524,39.01,80641.34,0.0,0.802,9e-05,23.11741]
[1778583750532,39.01,80638.05,0.0,0.80171,9e-05,23.1367]
[1778583755537,39.01,80633.25,0.0,0.80132,9e-05,23.16115]
[1778583760542,39.01,80626.52,0.0,0.80073,9e-05,23.2001]
[1778583765547,39.01,80628.03,0.0,0.80085,9e-05,23.1922]
[1778583770551,39.02,80628.99,0.0,0.80092,9e-05,23.18756]
[1778583773557,39.02,80637.34,0.0,0.80164,9e-05,23.13982]
[1778583778562,39.02,80640.96,0.0,0.80194,9e-05,23.11937]
[1778583782566,39.02,80634.11,0.0,0.80135,9e-05,23.15925]
[1778583787571,39.02,80632.65,0.0,0.80122,9e-05,23.16793]
[1778583789573,39.02,80627.08,0.0,0.80074,9e-05,23.20003]
[1778583794579,39.02,80628.27,0.0,0.80084,9e-05,23.19327]
[1778583798583,39.02,80623.06,0.0,0.80039,9e-05,23.22324]
[1778583803588,39.02,80620.97,0.0,0.80021,9e-05,23.23526]
[1778583808593,39.02,80620.35,0.0,0.80016,9e-05,23.23864]
[1778583811596,39.02,80627.77,0.0,0.80082,9e-05,23.19237]
[1778583816601,39.02,80629.59,0.0,0.80097,9e-05,23.182]
[1778583818604,39.02,80635.6,0.0,0.80149,9e-05,23.14742]
[1778583819605,39.02,80644.79,0.0,0.80228,9e-05,23.09451]
[1778583821607,39.02,80651.4,0.0,0.80284,9e-05,23.05665]
[1778583826612,39.02,80655.33,0.0,0.80317,9e-05,23.03477]
[1778583831616,39.02,80657.85,0.0,0.80338,9e-05,23.02068]
[1778583836620,39.02,80657.61,0.0,0.80335,9e-05,23.02235]
[1778583841624,39.03,80658.82,0.0,0.80345,9e-05,23.01574]
[1778583846628,39.03,80655.13,0.0,0.80313,9e-05,23.0373]
[1778583852601,39.03,80655.5,0.0,0.80316,9e-05,23.03547]
[1778583856629,39.03,80651.75,0.0,0.80284,9e-05,23.05718]
[1778583858638,39.03,80646.24,0.0,0.80236,9e-05,23.08895]
[1778583863643,39.03,80648.0,0.0,0.80252,9e-05,23.07875]
[1778583867647,39.03,80653.99,0.0,0.80303,9e-05,23.04413]
[1778583872652,39.03,80654.75,0.0,0.80311,9e-05,23.0365]
[1778583877657,39.03,80649.02,0.0,0.80262,9e-05,23.06971]
[1778583882662,39.03,80648.9,0.0,0.80261,9e-05,23.07043]
[1778583887667,39.03,80649.01,0.0,0.80262,9e-05,23.06979]
[1778583892672,39.03,80649.71,0.0,0.80268,9e-05,23.06579]
[1778583898679,39.03,80649.94,0.0,0.8027,9e-05,23.06449]
[1778583900683,39.03,80655.29,0.0,0.80315,9e-05,23.03371]
[1778583903686,39.03,80643.39,0.0,0.80213,9e-05,23.10242]
[1778583904687,39.03,80636.57,0.0,0.80155,9e-05,23.14165]
[1778583907689,39.03,80624.49,0.0,0.80051,9e-05,23.21114]
[1778583908690,39.03,80613.55,0.0,0.79956,9e-05,23.27404]
[1778583910692,39.03,80596.76,0.0,0.7981,9e-05,23.37064]
[1778583911693,39.03,80588.78,0.0,0.79741,9e-05,23.41631]
[1778583916700,39.03,80593.7,0.0,0.79784,9e-05,23.38801]
[1778583921707,39.03,80591.59,0.0,0.79766,9e-05,23.40009]
[1778583926712,39.03,80586.9,0.0,0.79725,9e-05,23.42706]
[1778583928714,39.03,80579.31,0.0,0.79658,9e-05,23.47065]
[1778583933720,39.03,80578.43,0.0,0.79652,9e-05,23.47245]
[1778583938725,39.03,80582.59,0.0,0.79688,9e-05,23.449]
[1778583943730,39.03,80583.96,0.0,0.79699,9e-05,23.44172]
[1778583948735,39.03,80578.63,0.0,0.79652,9e-05,23.47258]
[1778583953740,39.03,80578.84,0.0,0.79653,9e-05,23.4717]
[1778583958745,39.03,80578.54,0.0,0.7965,9e-05,23.47368]
[1778583963750,39.03,80577.66,0.0,0.79642,9e-05,23.47887]
[1778583968755,39.03,80579.7,0.0,0.7966,9e-05,23.46739]
[1778583973760,39.03,80579.6,0.0,0.79659,9e-05,23.46801]
[1778583977764,39.03,80574.31,0.0,0.79613,9e-05,23.49822]
[1778583982771,39.03,80577.67,0.0,0.79642,9e-05,23.47899]
[1778583987776,39.04,80572.57,0.0,0.79597,9e-05,23.50839]
[1778583992781,39.04,80569.29,0.0,0.79571,9e-05,23.52355]
[1778583997788,39.04,80573.16,0.0,0.79604,9e-05,23.50156]
[1778584001793,39.04,80578.88,0.0,0.79654,9e-05,23.46903]
[1778584003795,39.04,80585.1,0.0,0.79708,9e-05,23.43361]
[1778584008800,39.04,80583.3,0.0,0.79692,9e-05,23.44441]
[1778584013746,39.04,80587.82,0.0,0.7973,9e-05,23.4191]
[1778584018781,39.04,80589.45,0.0,0.79744,9e-05,23.41031]
[1778584019791,39.04,80583.96,0.0,0.79696,9e-05,23.4418]
[1778584022809,39.04,80576.15,0.0,0.79628,9e-05,23.48655]
[1778584027839,39.04,80572.94,0.0,0.79599,9e-05,23.50498]
[1778584033845,39.04,80578.37,0.0,0.79647,9e-05,23.47411]
[1778584035847,39.04,80584.46,0.0,0.797,9e-05,23.43944]
[1778584040852,39.04,80581.57,0.0,0.79674,9e-05,23.45639]
[1778584045857,39.04,80580.14,0.0,0.79661,9e-05,23.46486]
[1778584050862,39.04,80580.83,0.0,0.79666,9e-05,23.46128]
[1778584052864,39.04,80574.11,0.0,0.7961,9e-05,23.49627]
[1778584057869,39.04,80571.22,0.0,0.79584,9e-05,23.5128]
[1778584062874,39.04,80570.48,0.0,0.79578,9e-05,23.51705]
[1778584067879,39.04,80571.67,0.0,0.79588,9e-05,23.51026]
[1778584072884,39.04,80572.86,0.0,0.79598,9e-05,23.50352]
[1778584077890,39.04,80570.68,0.0,0.79579,9e-05,23.5159]
[1778584082895,39.04,80566.9,0.0,0.79546,9e-05,23.53744]
[1778584083896,39.04,80572.07,0.0,0.79592,9e-05,23.50795]
[1778584087900,39.04,80566.86,0.0,0.79546,9e-05,23.53769]
[1778584093912,39.04,80559.14,0.0,0.79478,9e-05,23.58162]
[1778584094913,39.04,80549.18,0.0,0.79391,9e-05,23.63835]
[1778584098917,39.04,80558.69,0.0,0.79475,9e-05,23.58406]
[1778584103922,39.04,80561.92,0.0,0.79504,9e-05,23.56529]
[1778584108927,39.04,80562.46,0.0,0.79509,9e-05,23.56187]
[1778584110929,39.04,80570.33,0.0,0.79578,9e-05,23.51675]
[1778584112931,39.04,80579.45,0.0,0.7966,9e-05,23.46102]
[1778584115934,39.04,80584.76,0.0,0.79707,9e-05,23.43052]
[1778584116936,39.04,80590.95,0.0,0.7976,9e-05,23.39507]
[1778584118938,39.04,80602.92,0.0,0.79865,9e-05,23.32622]
[1778584119939,39.04,80609.78,0.0,0.79924,9e-05,23.28691]
[1778584124945,39.04,80609.39,0.0,0.79921,9e-05,23.28917]
[1778584129949,39.04,80613.01,0.0,0.79953,9e-05,23.2681]
[1778584135955,39.04,80622.54,0.0,0.80035,9e-05,23.21305]
[1778584140960,39.04,80623.19,0.0,0.80041,9e-05,23.20893]
[1778584145965,39.04,80626.26,0.0,0.80068,9e-05,23.19109]
[1778584146966,39.04,80637.74,0.0,0.80166,9e-05,23.12544]
[1778584147967,39.04,80627.72,0.0,0.8008,9e-05,23.1831]
[1778584152972,39.04,80626.85,0.0,0.80073,9e-05,23.18796]
[1778584156976,39.04,80612.38,0.0,0.79948,9e-05,23.27121]
[1778584159980,39.04,80618.83,0.0,0.80004,9e-05,23.23408]
[1778584164985,39.04,80618.4,0.0,0.8,9e-05,23.2364]
[1778584169990,39.04,80620.79,0.0,0.80021,9e-05,23.22239]
[1778584174995,39.04,80620.91,0.0,0.80025,9e-05,23.21794]
[1778584180000,39.04,80618.14,0.0,0.80001,9e-05,23.23353]
[1778584185988,39.03,80620.7,0.0,0.80024,9e-05,23.21847]
[1778584191015,39.03,80615.39,0.0,0.79978,9e-05,23.24867]
[1778584196020,39.03,80615.66,0.0,0.79981,9e-05,23.24672]
[1778584202026,39.03,80621.52,0.0,0.80033,9e-05,23.21263]
[1778584203027,39.03,80629.05,0.0,0.80098,9e-05,23.16926]
[1778584208032,39.03,80629.76,0.0,0.80104,9e-05,23.16494]
[1778584209033,39.03,80653.53,0.0,0.80309,9e-05,23.02753]
[1778584210034,39.03,80689.99,0.0,0.80619,8e-05,22.81648]
[1778584211035,39.03,80684.65,0.0,0.80574,8e-05,22.84742]
[1778584212036,39.03,80678.17,0.0,0.80519,9e-05,22.88488]
[1778584214038,39.03,80667.19,0.0,0.80426,9e-05,22.94833]
[1778584216040,39.03,80672.31,0.0,0.80469,9e-05,22.91862]
[1778584217041,39.03,80665.64,0.0,0.80413,9e-05,22.95707]
[1778584218042,39.03,80673.15,0.0,0.80477,9e-05,22.91362]
[1778584223049,39.03,80679.33,0.0,0.8053,8e-05,22.87756]
[1778584224050,39.03,80691.77,0.0,0.80635,8e-05,22.80552]
[1778584227053,39.03,80681.43,0.0,0.80548,8e-05,22.86537]
[1778584229055,39.03,80676.32,0.0,0.80504,9e-05,22.89489]
[1778584234060,39.03,80681.88,0.0,0.80554,8e-05,22.85914]
[1778584236062,39.03,80674.95,0.0,0.80495,9e-05,22.89923]
[1778584241069,39.03,80671.78,0.0,0.80468,9e-05,22.91734]
[1778584243071,39.03,80665.91,0.0,0.80418,9e-05,22.95119]
[1778584244072,39.03,80654.65,0.0,0.80322,9e-05,23.01615]
[1778584245073,39.03,80645.73,0.0,0.80246,9e-05,23.06753]
[1778584247980,39.03,80641.32,0.0,0.80208,9e-05,23.09298]
[1778584249077,39.03,80628.57,0.0,0.80098,9e-05,23.16644]
[1778584254081,39.03,80629.57,0.0,0.80107,9e-05,23.16075]
[1778584257084,39.03,80623.54,0.0,0.80055,9e-05,23.19545]
[1778584261088,39.03,80616.71,0.0,0.79996,9e-05,23.23461]
[1778584262089,39.03,80610.33,0.0,0.79941,9e-05,23.27121]
[1778584267094,39.03,80608.53,0.0,0.79926,9e-05,23.2813]
[1778584272098,39.03,80609.37,0.0,0.79934,9e-05,23.2761]
[1778584277104,39.02,80609.0,0.0,0.79931,9e-05,23.27789]
[1778584280107,39.02,80603.88,0.0,0.79887,9e-05,23.30701]
[1778584285113,39.02,80602.95,0.0,0.79879,9e-05,23.31191]
[1778584290119,39.02,80607.96,0.0,0.79923,9e-05,23.28284]
[1778584295125,39.02,80608.0,0.0,0.79926,9e-05,23.27874]
[1778584300130,39.02,80609.04,0.0,0.79936,9e-05,23.27241]
[1778584302132,39.02,80615.68,0.0,0.79993,9e-05,23.23408]
[1778584307136,39.02,80616.07,0.0,0.79997,9e-05,23.23151]
[1778584309138,39.02,80609.65,0.0,0.79942,9e-05,23.26826]
[1778584314143,39.02,80608.04,0.0,0.79929,9e-05,23.27697]
[1778584319148,39.02,80608.82,0.0,0.79936,9e-05,23.27201]
[1778584323151,39.01,80602.11,0.0,0.79879,9e-05,23.31022]
[1778584328156,39.01,80599.07,0.0,0.79853,9e-05,23.32705]
[1778584333161,39.01,80599.42,0.0,0.79857,9e-05,23.3244]
[1778584339103,39.01,80599.64,0.0,0.7986,9e-05,23.32241]
[1778584344138,39.01,80600.37,0.0,0.79867,9e-05,23.31759]
[1778584346151,39.01,80600.22,0.0,0.79866,9e-05,23.31816]
[1778584347159,39.01,80592.97,0.0,0.79803,9e-05,23.3597]
[1778584349172,39.01,80595.81,0.0,0.79828,9e-05,23.3434]
[1778584354182,39.01,80598.02,0.0,0.79849,9e-05,23.32716]
[1778584359186,39.01,80596.37,0.0,0.79835,9e-05,23.33652]
[1778584364191,39.01,80596.94,0.0,0.7984,9e-05,23.33314]
[1778584367194,39.01,80602.25,0.0,0.79886,9e-05,23.30271]
[1778584371198,39.01,80593.13,0.0,0.79807,9e-05,23.3549]
[1778584374201,39.01,80587.6,0.0,0.79759,9e-05,23.38638]
[1778584380207,39.0,80587.56,0.0,0.7976,9e-05,23.38611]
[1778584385212,39.0,80588.46,0.0,0.79768,9e-05,23.38069]
[1778584390217,39.0,80590.02,0.0,0.79782,9e-05,23.37178]
[1778584395222,39.0,80590.81,0.0,0.79789,9e-05,23.36725]
[1778584400227,39.0,80592.16,0.0,0.798,9e-05,23.35959]
[1778584405231,39.0,80593.24,0.0,0.7981,9e-05,23.35333]
[1778584410236,39.0,80593.31,0.0,0.7981,9e-05,23.35288]
[1778584415241,39.0,80594.19,0.0,0.7982,9e-05,23.34431]
[1778584420246,39.0,80591.16,0.0,0.79794,9e-05,23.36153]
[1778584425252,39.0,80591.11,0.0,0.79794,9e-05,23.36156]
[1778584430257,39.0,80590.93,0.0,0.79793,9e-05,23.36228]
[1778584435262,39.0,80588.86,0.0,0.79775,9e-05,23.37386]
[1778584440267,39.0,80588.47,0.0,0.79772,9e-05,23.37586]
[1778584443270,39.0,80594.01,0.0,0.7982,9e-05,23.34398]
[1778584448274,39.0,80595.84,0.0,0.79837,9e-05,23.33332]
[1778584453279,39.0,80596.64,0.0,0.79844,9e-05,23.32873]
[1778584456282,39.0,80601.65,0.0,0.79887,9e-05,23.29998]
[1778584461287,39.0,80599.57,0.0,0.79869,9e-05,23.3117]
[1778584466292,39.0,80599.21,0.0,0.79867,9e-05,23.31333]
[1778584469295,39.0,80593.65,0.0,0.79819,9e-05,23.34497]
[1778584474301,39.0,80595.7,0.0,0.79839,9e-05,23.32975]
[1778584479306,39.0,80597.49,0.0,0.79854,9e-05,23.31959]
[1778584484311,39.0,80598.27,0.0,0.79861,9e-05,23.31527]
[1778584489316,39.0,80595.05,0.0,0.79833,9e-05,23.33379]
[1778584495321,39.0,80595.7,0.0,0.79838,9e-05,23.33016]
[1778584500326,39.0,80594.61,0.0,0.79829,9e-05,23.33641]
[1778584506332,39.0,80594.23,0.0,0.79825,9e-05,23.33862]
[1778584512338,39.0,80592.27,0.0,0.79808,9e-05,23.34981]
[1778584517345,39.0,80589.55,0.0,0.79785,9e-05,23.36542]
[1778584518348,39.0,80568.7,0.0,0.79602,9e-05,23.48479]
[1778584523353,39.0,80565.52,0.0,0.79576,9e-05,23.50204]
[1778584528358,38.99,80561.42,0.0,0.79541,9e-05,23.52464]
[1778584533363,38.99,80563.48,0.0,0.79562,9e-05,23.50872]
[1778584538368,38.99,80561.42,0.0,0.79545,9e-05,23.51988]
[1778584541371,38.99,80567.46,0.0,0.79599,9e-05,23.48496]
[1778584546376,38.99,80564.43,0.0,0.79573,9e-05,23.50158]
[1778584551381,38.99,80564.31,0.0,0.79573,9e-05,23.50161]
[1778584556386,38.98,80566.42,0.0,0.79592,9e-05,23.48894]
[1778584561391,38.98,80568.05,0.0,0.79607,9e-05,23.47914]
[1778584563393,38.98,80559.74,0.0,0.79535,9e-05,23.52643]
[1778584568398,38.98,80557.87,0.0,0.79519,9e-05,23.53644]
[1778584573403,38.98,80554.14,0.0,0.79487,9e-05,23.55747]
[1778584578407,38.98,80549.3,0.0,0.79445,9e-05,23.58496]
[1778584582413,38.98,80543.92,0.0,0.79398,9e-05,23.61498]
[1778584587418,38.98,80547.98,0.0,0.79435,9e-05,23.59092]
[1778584592423,38.97,80538.92,0.0,0.79358,9e-05,23.63851]
[1778584598429,38.97,80535.64,0.0,0.7933,9e-05,23.65643]
[1778584603434,38.97,80535.12,0.0,0.79326,9e-05,23.65903]
[1778584608439,38.97,80533.15,0.0,0.79309,9e-05,23.67]
[1778584613444,38.97,80529.75,0.0,0.7928,9e-05,23.68902]
[1778584618449,38.97,80532.69,0.0,0.79306,9e-05,23.67198]
[1778584623454,38.97,80529.39,0.0,0.79277,9e-05,23.69044]
[1778584628459,38.97,80529.5,0.0,0.79279,9e-05,23.68933]
[1778584633464,38.97,80528.49,0.0,0.79271,9e-05,23.6947]
[1778584638469,38.97,80528.67,0.0,0.79273,9e-05,23.69327]
[1778584643474,38.96,80527.95,0.0,0.79267,9e-05,23.6971]
[1778584648479,38.96,80529.32,0.0,0.79279,9e-05,23.68901]
[1778584653484,38.96,80527.34,0.0,0.79264,9e-05,23.69648]
[1778584658489,38.96,80526.26,0.0,0.79255,9e-05,23.70221]
[1778584663493,38.96,80530.43,0.0,0.79293,9e-05,23.67813]
[1778584669410,38.96,80530.31,0.0,0.79292,9e-05,23.67845]
[1778584674504,38.96,80529.11,0.0,0.79282,9e-05,23.68497]
[1778584680487,38.96,80529.61,0.0,0.79287,9e-05,23.68176]
[1778584685517,38.96,80529.3,0.0,0.79285,9e-05,23.68322]
[1778584689522,38.96,80536.65,0.0,0.7935,9e-05,23.64117]
[1778584694528,38.96,80533.57,0.0,0.79323,9e-05,23.65868]
[1778584699535,38.96,80528.15,0.0,0.79275,9e-05,23.68937]
[1778584702538,38.96,80520.04,0.0,0.79204,9e-05,23.73531]
[1778584707543,38.95,80517.97,0.0,0.79186,9e-05,23.74652]
[1778584712548,38.95,80524.75,0.0,0.79249,9e-05,23.70398]
[1778584716552,38.95,80519.73,0.0,0.79205,9e-05,23.73237]
[1778584722558,38.95,80524.12,0.0,0.79244,9e-05,23.70716]
[1778584727563,38.95,80516.31,0.0,0.79175,9e-05,23.7515]
[1778584732568,38.95,80515.06,0.0,0.79164,9e-05,23.7585]
[1778584737573,38.95,80518.3,0.0,0.79193,9e-05,23.74005]
[1778584742579,38.95,80513.82,0.0,0.79153,9e-05,23.76542]
[1778584747584,38.95,80512.22,0.0,0.7914,9e-05,23.774]
[1778584750587,38.95,80504.02,0.0,0.79065,9e-05,23.82165]
[1778584755591,38.96,80511.51,0.0,0.79129,9e-05,23.7806]
[1778584758593,38.96,80517.98,0.0,0.79186,9e-05,23.74443]
[1778584763598,38.96,80519.27,0.0,0.79196,9e-05,23.73818]
[1778584765600,38.96,80526.25,0.0,0.79257,9e-05,23.69898]
[1778584770605,38.96,80530.06,0.0,0.7929,9e-05,23.67765]
[1778584775610,38.96,80530.98,0.0,0.793,9e-05,23.66935]
[1778584780615,38.97,80533.1,0.0,0.79318,9e-05,23.65774]
[1778584785620,38.97,80533.4,0.0,0.7932,9e-05,23.65657]
[1778584790625,38.97,80537.6,0.0,0.79356,9e-05,23.63318]
[1778584793627,38.97,80543.26,0.0,0.79405,9e-05,23.60139]
[1778584798632,38.97,80547.49,0.0,0.79441,9e-05,23.57858]
[1778584803637,38.97,80548.02,0.0,0.79445,9e-05,23.57582]
[1778584805639,38.97,80539.88,0.0,0.79373,9e-05,23.62243]
[1778584806640,38.97,80534.39,0.0,0.79324,9e-05,23.65388]
[1778584807641,38.97,80529.37,0.0,0.7928,9e-05,23.68251]
[1778584812649,38.98,80529.62,0.0,0.79281,9e-05,23.68144]
[1778584813650,38.98,80541.8,0.0,0.79389,9e-05,23.61214]
[1778584818655,38.98,80543.07,0.0,0.794,9e-05,23.60503]
[1778584823660,38.98,80543.53,0.0,0.79404,9e-05,23.60236]
[1778584825662,38.98,80538.2,0.0,0.79357,9e-05,23.63282]
[1778584830667,38.98,80540.45,0.0,0.79377,9e-05,23.6201]
[1778584835672,38.98,80543.17,0.0,0.79402,9e-05,23.60127]
[1778584840677,38.98,80543.36,0.0,0.79404,9e-05,23.60045]
[1778584845680,38.98,80545.36,0.0,0.79421,9e-05,23.58929]
[1778584850720,38.98,80545.45,0.0,0.79421,9e-05,23.58911]
[1778584855750,38.98,80549.89,0.0,0.7946,9e-05,23.56417]
[1778584858762,38.98,80559.65,0.0,0.79545,9e-05,23.5088]
[1778584862766,38.98,80569.07,0.0,0.79627,9e-05,23.45532]
[1778584867771,38.98,80576.25,0.0,0.7969,9e-05,23.4145]
[1778584869773,38.98,80566.57,0.0,0.79605,9e-05,23.47005]
[1778584870774,38.98,80560.51,0.0,0.79551,9e-05,23.50488]
[1778584875779,38.98,80563.54,0.0,0.79577,9e-05,23.488]
[1778584880785,38.99,80559.59,0.0,0.79542,9e-05,23.51096]
[1778584885790,38.99,80557.09,0.0,0.79519,9e-05,23.52582]
[1778584890795,38.99,80561.71,0.0,0.79559,9e-05,23.50006]
[1778584895800,38.99,80565.83,0.0,0.79596,9e-05,23.47358]
[1778584898803,38.99,80571.05,0.0,0.79641,9e-05,23.44426]
[1778584903808,38.99,80568.64,0.0,0.79619,9e-05,23.4589]
[1778584908813,39.0,80565.52,0.0,0.7959,9e-05,23.47736]
[1778584913818,39.0,80563.98,0.0,0.79576,9e-05,23.48679]
[1778584918823,39.0,80568.09,0.0,0.79611,9e-05,23.4639]
[1778584923828,39.0,80574.2,0.0,0.79664,9e-05,23.42927]
[1778584928833,39.0,80575.32,0.0,0.79674,9e-05,23.4231]
[1778584930835,39.0,80569.98,0.0,0.79627,9e-05,23.45385]
[1778584935840,39.0,80581.58,0.0,0.79728,9e-05,23.38772]
[1778584937842,39.0,80589.45,0.0,0.79796,9e-05,23.34279]
[1778584942847,39.0,80593.6,0.0,0.79831,9e-05,23.31967]
[1778584947852,39.01,80595.88,0.0,0.7985,9e-05,23.30744]
[1778584950855,39.01,80600.99,0.0,0.79893,9e-05,23.2786]
[1778584951856,39.01,80608.55,0.0,0.79961,9e-05,23.23193]
[1778584956863,39.01,80611.14,0.0,0.79981,9e-05,23.21837]
[1778584958865,39.01,80604.01,0.0,0.79919,9e-05,23.25981]
[1778584963870,39.01,80585.74,0.0,0.79758,9e-05,23.36576]
[1778584964871,39.02,80571.63,0.0,0.79635,9e-05,23.44673]
[1778584968875,39.02,80579.58,0.0,0.79703,9e-05,23.40178]
[1778584973880,39.02,80581.35,0.0,0.79717,9e-05,23.39266]
[1778584978885,39.02,80588.15,0.0,0.79775,9e-05,23.35487]
[1778584983890,39.03,80591.79,0.0,0.79805,9e-05,23.33536]
[1778584987894,39.03,80586.19,0.0,0.79754,9e-05,23.36858]
[1778584992899,39.03,80589.29,0.0,0.79779,9e-05,23.35212]
[1778584997904,39.04,80590.96,0.0,0.79792,9e-05,23.3439]
[1778585002910,39.04,80589.78,0.0,0.7978,9e-05,23.35203]
[1778585007915,39.04,80589.19,0.0,0.79773,9e-05,23.35671]
[1778585012920,39.05,80588.06,0.0,0.79763,9e-05,23.36096]
[1778585018897,39.05,80589.43,0.0,0.79773,9e-05,23.3547]
[1778585023932,39.05,80591.14,0.0,0.79786,9e-05,23.34627]
[1778585028938,39.06,80592.75,0.0,0.79798,9e-05,23.33804]
[1778585030940,39.06,80601.38,0.0,0.79873,9e-05,23.28886]
[1778585035942,39.06,80605.43,0.0,0.79907,9e-05,23.26661]
[1778585040947,39.06,80604.28,0.0,0.79895,9e-05,23.27411]
[1778585045953,39.06,80600.53,0.0,0.79862,9e-05,23.29632]
[1778585049956,39.06,80594.43,0.0,0.79808,9e-05,23.33168]
[1778585051958,39.06,80584.35,0.0,0.7972,9e-05,23.38965]
[1778585056964,39.07,80584.97,0.0,0.79725,9e-05,23.38657]
[1778585061969,39.07,80584.78,0.0,0.79722,9e-05,23.38811]
[1778585066974,39.07,80591.57,0.0,0.79781,9e-05,23.34985]
[1778585071979,39.07,80593.49,0.0,0.79798,9e-05,23.33593]
[1778585073876,39.07,80595.75,0.0,0.79818,9e-05,23.32323]
[1778585074982,39.07,80603.22,0.0,0.79882,9e-05,23.28055]
[1778585079987,39.07,80599.36,0.0,0.79848,9e-05,23.30321]
[1778585084992,39.07,80605.59,0.0,0.79901,9e-05,23.2682]
[1778585088996,39.07,80597.94,0.0,0.79834,9e-05,23.31256]
[1778585094001,39.08,80601.18,0.0,0.79861,9e-05,23.29455]
[1778585099006,39.08,80600.56,0.0,0.79855,9e-05,23.29864]
[1778585104015,39.08,80600.4,0.0,0.79853,9e-05,23.30015]
[1778585109020,39.08,80601.82,0.0,0.79865,9e-05,23.29261]
[1778585114025,39.08,80605.07,0.0,0.79892,9e-05,23.2747]
[1778585118029,39.08,80617.62,0.0,0.79999,9e-05,23.20333]
[1778585123033,39.09,80620.31,0.0,0.80021,9e-05,23.18903]
[1778585128038,39.09,80624.27,0.0,0.80054,9e-05,23.16731]
[1778585129039,39.09,80629.44,0.0,0.80098,9e-05,23.13774]
[1778585134044,39.09,80633.01,0.0,0.8013,9e-05,23.11466]
[1778585139049,39.09,80633.8,0.0,0.80135,9e-05,23.11098]
[1778585144054,39.1,80646.19,0.0,0.8024,9e-05,23.04057]
[1778585149059,39.1,80645.02,0.0,0.80229,9e-05,23.04828]
[1778585154064,39.1,80647.65,0.0,0.8025,9e-05,23.03419]
[1778585159069,39.1,80649.4,0.0,0.80264,9e-05,23.02509]
[1778585163073,39.1,80641.02,0.0,0.80191,9e-05,23.07385]
[1778585168078,39.11,80648.9,0.0,0.80258,9e-05,23.02899]
[1778585174083,39.11,80650.67,0.0,0.80272,9e-05,23.01979]
[1778585180025,39.11,80656.45,0.0,0.8032,9e-05,22.98756]
[1778585185058,39.11,80660.51,0.0,0.80353,9e-05,22.96534]
[1778585186065,39.11,80658.75,0.0,0.80337,9e-05,22.97566]
[1778585187072,39.11,80651.25,0.0,0.80273,9e-05,23.01902]
[1778585192102,39.12,80653.05,0.0,0.80289,9e-05,23.00616]
[1778585195105,39.12,80658.78,0.0,0.80337,9e-05,22.9737]
[1778585200111,39.12,80661.9,0.0,0.80362,9e-05,22.95671]
[1778585202113,39.12,80651.42,0.0,0.80272,9e-05,23.01754]
[1778585207118,39.12,80647.1,0.0,0.80234,9e-05,23.04335]
[1778585212122,39.13,80646.86,0.0,0.8023,9e-05,23.04569]
[1778585217127,39.13,80649.39,0.0,0.80251,9e-05,23.03201]
[1778585222132,39.13,80647.56,0.0,0.80234,9e-05,23.04334]
[1778585227137,39.13,80647.65,0.0,0.80234,9e-05,23.04367]
[1778585232142,39.14,80648.13,0.0,0.80237,9e-05,23.04166]
[1778585237147,39.14,80648.35,0.0,0.80237,9e-05,23.04124]
[1778585242152,39.14,80645.57,0.0,0.80212,9e-05,23.05796]
[1778585247157,39.14,80647.88,0.0,0.80231,9e-05,23.04543]
[1778585252162,39.14,80652.73,0.0,0.80274,9e-05,23.01479]
[1778585257167,39.14,80654.23,0.0,0.80285,9e-05,23.00691]
[1778585262173,39.15,80653.8,0.0,0.80281,9e-05,23.01013]
[1778585265176,39.15,80642.09,0.0,0.8018,9e-05,23.07781]
[1778585266177,39.15,80628.66,0.0,0.80064,9e-05,23.15506]
[1778585271182,39.15,80628.39,0.0,0.80061,9e-05,23.15687]
[1778585276187,39.15,80628.09,0.0,0.80058,9e-05,23.15914]
[1778585281192,39.15,80629.84,0.0,0.80072,9e-05,23.14961]
[1778585286197,39.15,80627.93,0.0,0.80055,9e-05,23.16109]
[1778585291203,39.15,80628.11,0.0,0.80056,9e-05,23.16055]
[1778585296208,39.15,80628.3,0.0,0.80057,9e-05,23.15996]
[1778585301213,39.16,80628.39,0.0,0.80057,9e-05,23.15993]
[1778585306218,39.16,80624.66,0.0,0.80024,9e-05,23.18204]
[1778585311223,39.16,80623.35,0.0,0.80014,9e-05,23.1867]
[1778585316228,39.16,80622.96,0.0,0.80009,9e-05,23.18957]
[1778585321233,39.16,80622.01,0.0,0.80001,9e-05,23.19529]
[1778585326238,39.16,80621.5,0.0,0.79996,9e-05,23.19847]
[1778585331243,39.16,80621.3,0.0,0.79994,9e-05,23.20011]
[1778585336248,39.16,80620.52,0.0,0.79986,9e-05,23.20506]
[1778585342254,39.17,80625.06,0.0,0.80025,9e-05,23.17936]
[1778585347259,39.17,80626.83,0.0,0.8004,9e-05,23.16967]
[1778585351237,39.17,80629.26,0.0,0.8006,9e-05,23.15616]
[1778585353251,39.17,80636.77,0.0,0.80124,9e-05,23.11334]
[1778585358270,39.17,80636.27,0.0,0.80119,9e-05,23.11696]
[1778585363274,39.17,80632.86,0.0,0.80089,9e-05,23.13713]
[1778585368279,39.17,80635.23,0.0,0.80108,9e-05,23.12419]
[1778585373284,39.18,80634.95,0.0,0.80107,9e-05,23.12301]
[1778585378289,39.18,80635.04,0.0,0.80106,9e-05,23.12317]
[1778585383294,39.18,80637.32,0.0,0.80125,9e-05,23.11085]
[1778585388299,39.18,80638.25,0.0,0.80132,9e-05,23.10626]
[1778585393304,39.18,80641.09,0.0,0.80155,9e-05,23.09081]
[1778585398309,39.18,80640.92,0.0,0.80152,9e-05,23.09265]
[1778585403314,39.19,80645.04,0.0,0.80186,9e-05,23.06991]
[1778585408320,39.19,80650.07,0.0,0.80228,9e-05,23.04218]
[1778585412323,39.19,80644.17,0.0,0.80176,9e-05,23.07692]
[1778585417328,39.19,80648.71,0.0,0.80213,9e-05,23.05188]
[1778585422333,39.2,80647.85,0.0,0.80205,9e-05,23.0579]
[1778585427338,39.2,80647.51,0.0,0.802,9e-05,23.0609]
[1778585432343,39.2,80648.4,0.0,0.80208,9e-05,23.05335]
[1778585437348,39.21,80651.94,0.0,0.80237,9e-05,23.03417]
[1778585442353,39.21,80652.26,0.0,0.80238,9e-05,23.03359]
[1778585447358,39.21,80655.14,0.0,0.80261,9e-05,23.0183]
[1778585452363,39.21,80660.17,0.0,0.80303,9e-05,22.99024]
[1778585458375,39.22,80679.08,0.0,0.80463,8e-05,22.88223]
[1778585459376,39.22,80666.94,0.0,0.80359,9e-05,22.95212]
[1778585464381,39.22,80666.54,0.0,0.80355,9e-05,22.95519]
[1778585469386,39.22,80668.28,0.0,0.80368,9e-05,22.94616]
[1778585474391,39.22,80667.64,0.0,0.80361,9e-05,22.95094]
[1778585479396,39.23,80663.21,0.0,0.80322,9e-05,22.97749]
[1778585482399,39.23,80656.15,0.0,0.80261,9e-05,23.01853]
[1778585487404,39.23,80651.93,0.0,0.80224,9e-05,23.04332]
[1778585492409,39.23,80654.4,0.0,0.80246,9e-05,23.02623]
[1778585493410,39.23,80660.6,0.0,0.80299,9e-05,22.99078]
[1778585498415,39.23,80663.06,0.0,0.80319,9e-05,22.97749]
[1778585503420,39.23,80667.78,0.0,0.80358,9e-05,22.95141]
[1778585508425,39.24,80670.78,0.0,0.80382,9e-05,22.93486]
[1778585514436,39.24,80666.53,0.0,0.80345,9e-05,22.95976]
[1778585519441,39.24,80667.48,0.0,0.80353,9e-05,22.95481]
[1778585524447,39.24,80666.7,0.0,0.80345,9e-05,22.95975]
[1778585529452,39.24,80659.04,0.0,0.8028,9e-05,23.00411]
[1778585534457,39.24,80654.34,0.0,0.80239,9e-05,23.03134]
[1778585539462,39.24,80654.5,0.0,0.8024,9e-05,23.03097]
[1778585544467,39.24,80657.37,0.0,0.80263,9e-05,23.01513]
[1778585549472,39.25,80655.34,0.0,0.80245,9e-05,23.02734]
[1778585554477,39.25,80656.61,0.0,0.80257,9e-05,23.01713]
[1778585559482,39.25,80656.21,0.0,0.80253,9e-05,23.02003]
[1778585564487,39.25,80656.95,0.0,0.80258,9e-05,23.01638]
[1778585569492,39.25,80655.21,0.0,0.80243,9e-05,23.0269]
[1778585574498,39.25,80655.4,0.0,0.80244,9e-05,23.02634]
[1778585579503,39.25,80655.26,0.0,0.80242,9e-05,23.02765]
[1778585584508,39.25,80655.56,0.0,0.80243,9e-05,23.02648]
[1778585589513,39.26,80654.45,0.0,0.80233,9e-05,23.03336]
[1778585594518,39.26,80649.73,0.0,0.80192,9e-05,23.06076]
[1778585597521,39.26,80642.75,0.0,0.80132,9e-05,23.10083]
[1778585602526,39.26,80641.32,0.0,0.8012,9e-05,23.109]
[1778585607531,39.26,80641.21,0.0,0.80119,9e-05,23.10968]
[1778585610534,39.26,80646.36,0.0,0.80163,9e-05,23.08027]
[1778585615539,39.26,80644.44,0.0,0.80149,9e-05,23.08787]
[1778585619543,39.26,80655.33,0.0,0.80242,9e-05,23.02567]
[1778585624548,39.26,80655.31,0.0,0.80241,9e-05,23.02629]
[1778585628553,39.26,80648.22,0.0,0.8018,9e-05,23.06729]
[1778585633558,39.26,80646.66,0.0,0.80166,9e-05,23.07644]
[1778585638563,39.26,80649.25,0.0,0.80188,9e-05,23.06186]
[1778585643569,39.26,80649.13,0.0,0.80186,9e-05,23.06284]
[1778585649575,39.26,80649.11,0.0,0.80186,9e-05,23.06329]
[1778585654580,39.26,80652.34,0.0,0.80213,9e-05,23.04512]
[1778585659585,39.27,80654.22,0.0,0.80228,9e-05,23.03477]
[1778585660586,39.27,80647.91,0.0,0.80174,9e-05,23.07097]
[1778585661587,39.27,80642.86,0.0,0.80131,9e-05,23.10003]
[1778585666592,39.27,80644.05,0.0,0.80141,9e-05,23.09349]
[1778585671596,39.27,80643.45,0.0,0.80137,9e-05,23.09353]
[1778585677602,39.27,80641.79,0.0,0.80123,9e-05,23.10307]
[1778585682573,39.27,80645.74,0.0,0.80157,9e-05,23.08057]
[1778585683580,39.27,80651.19,0.0,0.80203,9e-05,23.04943]
[1778585688612,39.27,80655.46,0.0,0.80239,9e-05,23.02543]
[1778585693618,39.27,80656.7,0.0,0.80249,9e-05,23.01888]
[1778585698623,39.27,80660.6,0.0,0.80281,9e-05,22.99701]
[1778585703628,39.27,80664.09,0.0,0.8031,9e-05,22.97768]
[1778585707632,39.27,80669.7,0.0,0.80357,9e-05,22.94613]
[1778585712637,39.28,80663.36,0.0,0.80302,9e-05,22.98335]
[1778585717642,39.28,80665.32,0.0,0.80317,9e-05,22.97293]
[1778585723648,39.28,80666.98,0.0,0.80331,9e-05,22.96415]
[1778585727652,39.28,80660.46,0.0,0.80274,9e-05,23.00188]
[1778585732657,39.28,80661.11,0.0,0.80281,9e-05,22.99518]
[1778585737663,39.28,80662.32,0.0,0.80291,9e-05,22.98892]
[1778585742668,39.29,80662.06,0.0,0.80288,9e-05,22.99103]
[1778585747673,39.29,80664.63,0.0,0.80308,9e-05,22.97705]
[1778585752678,39.29,80667.64,0.0,0.80333,9e-05,22.96056]
[1778585757683,39.29,80664.8,0.0,0.80308,9e-05,22.9776]
[1778585762688,39.29,80665.7,0.0,0.80314,9e-05,22.97315]
[1778585767693,39.29,80666.17,0.0,0.80317,9e-05,22.97127]
[1778585772698,39.3,80666.85,0.0,0.80322,9e-05,22.96813]
[1778585775701,39.3,80661.66,0.0,0.80278,9e-05,22.99801]
[1778585780715,39.3,80660.61,0.0,0.80268,9e-05,23.00437]
[1778585785720,39.3,80658.9,0.0,0.80253,9e-05,23.01451]
[1778585790725,39.3,80660.12,0.0,0.80263,9e-05,23.00791]
[1778585795730,39.3,80660.39,0.0,0.80267,9e-05,23.00329]
[1778585800735,39.3,80660.65,0.0,0.80268,9e-05,23.00228]
[1778585805740,39.3,80661.04,0.0,0.80271,9e-05,23.00055]
[1778585810745,39.3,80661.31,0.0,0.80272,9e-05,22.99947]
[1778585815750,39.31,80662.47,0.0,0.80282,9e-05,22.99333]
[1778585820754,39.31,80662.31,0.0,0.80279,9e-05,22.99473]
[1778585825759,39.31,80666.52,0.0,0.80315,9e-05,22.97112]
[1778585827761,39.31,80673.49,0.0,0.80374,8e-05,22.93125]
[1778585832765,39.31,80676.58,0.0,0.804,8e-05,22.9138]
[1778585837770,39.31,80678.07,0.0,0.80412,8e-05,22.90556]
[1778585841685,39.31,80678.28,0.0,0.80413,8e-05,22.90459]
[1778585842775,39.31,80670.52,0.0,0.80347,9e-05,22.94918]
[1778585843776,39.31,80664.26,0.0,0.80294,9e-05,22.98504]
[1778585848781,39.31,80663.58,0.0,0.80288,9e-05,22.98942]
[1778585854776,39.31,80666.38,0.0,0.80312,9e-05,22.97073]
[1778585859797,39.32,80668.14,0.0,0.80326,9e-05,22.96143]
[1778585864802,39.32,80664.65,0.0,0.80295,9e-05,22.9821]
[1778585869807,39.32,80664.75,0.0,0.80295,9e-05,22.98208]
[1778585874812,39.32,80663.54,0.0,0.80284,9e-05,22.98952]
[1778585879817,39.32,80658.55,0.0,0.80241,9e-05,23.01854]
[1778585884822,39.32,80661.38,0.0,0.80265,9e-05,23.0027]
[1778585890828,39.32,80660.69,0.0,0.80258,9e-05,23.00714]
[1778585895833,39.32,80662.58,0.0,0.80274,9e-05,22.99675]
[1778585900838,39.33,80666.47,0.0,0.80306,9e-05,22.9748]
[1778585902840,39.33,80672.86,0.0,0.80361,9e-05,22.9382]
[1778585908846,39.33,80674.36,0.0,0.80373,8e-05,22.9298]
[1778585913851,39.33,80677.22,0.0,0.80399,8e-05,22.91014]
[1778585918856,39.33,80680.58,0.0,0.80427,8e-05,22.89125]
[1778585923861,39.33,80680.86,0.0,0.80429,8e-05,22.89003]
[1778585928866,39.33,80680.71,0.0,0.80427,8e-05,22.89133]
[1778585933871,39.33,80681.82,0.0,0.80436,8e-05,22.88542]
[1778585938876,39.33,80682.23,0.0,0.80439,8e-05,22.88347]
[1778585942880,39.33,80688.74,0.0,0.80493,8e-05,22.84657]
[1778585947885,39.33,80690.25,0.0,0.80505,8e-05,22.83863]
[1778585952890,39.34,80690.24,0.0,0.80504,8e-05,22.8394]
[1778585957895,39.34,80690.85,0.0,0.80508,8e-05,22.83666]
[1778585962900,39.34,80690.91,0.0,0.80508,8e-05,22.83645]
[1778585967905,39.34,80690.6,0.0,0.80505,8e-05,22.83845]
[1778585972909,39.34,80693.17,0.0,0.80529,8e-05,22.82041]
[1778585977914,39.34,80690.22,0.0,0.80504,8e-05,22.83759]
[1778585981918,39.34,80679.89,0.0,0.80416,8e-05,22.89687]
[1778585986923,39.34,80675.97,0.0,0.80383,8e-05,22.91908]
[1778585991928,39.34,80676.72,0.0,0.8039,8e-05,22.9145]
[1778585993930,39.34,80681.73,0.0,0.80433,8e-05,22.8857]
[1778585998935,39.34,80684.43,0.0,0.80456,8e-05,22.87012]
[1778586003943,39.34,80689.68,0.0,0.805,8e-05,22.84011]
[1778586008949,39.34,80691.25,0.0,0.80513,8e-05,22.83132]
[1778586013954,39.34,80692.8,0.0,0.80526,8e-05,22.82267]
[1778586018959,39.34,80693.41,0.0,0.8053,8e-05,22.81948]
[1778586023964,39.34,80694.94,0.0,0.80543,8e-05,22.81113]
[1778586028969,39.34,80691.87,0.0,0.80516,8e-05,22.829]
[1778586033974,39.34,80692.06,0.0,0.8052,8e-05,22.82464]
[1778586038979,39.34,80691.64,0.0,0.80516,8e-05,22.82731]
[1778586043984,39.34,80693.97,0.0,0.80535,8e-05,22.81428]
[1778586048989,39.35,80695.4,0.0,0.80546,8e-05,22.80644]
[1778586054995,39.35,80695.73,0.0,0.80549,8e-05,22.80497]
[1778586060000,39.35,80699.78,0.0,0.80582,8e-05,22.78221]
[1778586065006,39.35,80702.76,0.0,0.80606,8e-05,22.76568]
[1778586070012,39.35,80707.13,0.0,0.80642,8e-05,22.74119]
[1778586072014,39.35,80712.68,0.0,0.80689,8e-05,22.70958]
[1778586077019,39.35,80715.09,0.0,0.80708,8e-05,22.69665]
[1778586082024,39.36,80717.31,0.0,0.80725,8e-05,22.68486]
[1778586087029,39.36,80716.41,0.0,0.80716,8e-05,22.69103]
[1778586092034,39.36,80722.25,0.0,0.80766,8e-05,22.6547]
[1778586097038,39.36,80722.49,0.0,0.80767,8e-05,22.65416]
[1778586102043,39.36,80722.84,0.0,0.80768,8e-05,22.65307]
[1778586107048,39.37,80724.07,0.0,0.80777,8e-05,22.64695]
[1778586112053,39.37,80726.93,0.0,0.808,8e-05,22.63128]
[1778586117058,39.37,80725.65,0.0,0.80789,8e-05,22.63911]
[1778586122063,39.37,80726.21,0.0,0.80793,8e-05,22.63638]
[1778586127068,39.37,80724.86,0.0,0.80781,8e-05,22.64456]
[1778586132073,39.37,80725.0,0.0,0.80782,8e-05,22.64416]
[1778586137078,39.37,80724.23,0.0,0.80774,8e-05,22.64903]
[1778586142083,39.37,80724.07,0.0,0.80773,8e-05,22.65028]
[1778586147088,39.38,80725.3,0.0,0.80782,8e-05,22.64365]
[1778586152092,39.38,80726.21,0.0,0.80791,8e-05,22.63531]
[1778586157096,39.38,80726.79,0.0,0.80796,8e-05,22.63243]
[1778586162101,39.38,80729.53,0.0,0.80818,8e-05,22.61718]
[1778586166105,39.38,80723.22,0.0,0.80764,8e-05,22.65388]
[1778586171110,39.38,80724.97,0.0,0.80779,8e-05,22.64414]
[1778586177038,39.38,80725.57,0.0,0.80783,8e-05,22.64116]
[1778586182121,39.38,80725.02,0.0,0.80778,8e-05,22.64473]
[1778586187125,39.38,80723.07,0.0,0.80761,8e-05,22.65624]
[1778586192132,39.38,80723.57,0.0,0.80765,8e-05,22.65371]
[1778586197137,39.39,80724.29,0.0,0.8077,8e-05,22.6499]
[1778586202142,39.39,80724.85,0.0,0.80775,8e-05,22.64701]
[1778586205145,39.39,80719.75,0.0,0.80731,8e-05,22.67684]
[1778586210151,39.39,80718.17,0.0,0.80717,8e-05,22.68666]
[1778586215156,39.39,80719.03,0.0,0.80725,8e-05,22.67896]
[1778586220161,39.39,80719.34,0.0,0.80727,8e-05,22.67795]
[1778586226167,39.4,80719.96,0.0,0.80731,8e-05,22.67528]
[1778586231172,39.4,80720.5,0.0,0.80734,8e-05,22.67297]
[1778586236177,39.4,80720.76,0.0,0.80735,8e-05,22.67231]
[1778586238179,39.4,80726.0,0.0,0.80778,8e-05,22.64254]
[1778586243184,39.4,80727.78,0.0,0.80792,8e-05,22.63331]
[1778586245186,39.4,80733.45,0.0,0.80839,8e-05,22.60118]
[1778586250191,39.41,80730.74,0.0,0.80814,8e-05,22.61789]
[1778586255196,39.41,80728.98,0.0,0.80798,8e-05,22.62895]
[1778586260201,39.41,80729.78,0.0,0.80804,8e-05,22.62527]
[1778586265206,39.41,80728.44,0.0,0.80791,8e-05,22.63399]
[1778586270211,39.42,80728.21,0.0,0.80788,8e-05,22.63637]
[1778586275216,39.42,80731.73,0.0,0.80818,8e-05,22.61357]
[1778586280221,39.42,80732.1,0.0,0.8082,8e-05,22.61246]
[1778586285226,39.42,80732.17,0.0,0.80819,8e-05,22.613]
[1778586290231,39.42,80733.4,0.0,0.80828,8e-05,22.60688]
[1778586295236,39.43,80733.36,0.0,0.80826,8e-05,22.60795]
[1778586300241,39.43,80733.98,0.0,0.80831,8e-05,22.60517]
[1778586305248,39.43,80731.53,0.0,0.80809,8e-05,22.62008]
[1778586310253,39.43,80731.46,0.0,0.80807,8e-05,22.62156]
[1778586315258,39.44,80730.67,0.0,0.80799,8e-05,22.62713]
[1778586320263,39.44,80730.48,0.0,0.80796,8e-05,22.6292]
[1778586325268,39.44,80730.33,0.0,0.80793,8e-05,22.63107]
[1778586330275,39.44,80729.76,0.0,0.80788,8e-05,22.63498]
[1778586335280,39.44,80730.03,0.0,0.80791,8e-05,22.63051]
[1778586338283,39.44,80724.22,0.0,0.80742,8e-05,22.66428]
[1778586340285,39.44,80718.8,0.0,0.80696,8e-05,22.69553]
[1778586346290,39.45,80716.75,0.0,0.80678,8e-05,22.70793]
[1778586352271,39.45,80717.79,0.0,0.80686,8e-05,22.70255]
[1778586358303,39.45,80718.14,0.0,0.80688,8e-05,22.70118]
[1778586363308,39.45,80717.95,0.0,0.80686,8e-05,22.7028]
[1778586369314,39.45,80718.38,0.0,0.80689,8e-05,22.7009]
[1778586374319,39.45,80718.38,0.0,0.80688,8e-05,22.70141]
[1778586379324,39.45,80717.96,0.0,0.80684,8e-05,22.70436]
[1778586384328,39.46,80711.85,0.0,0.80632,8e-05,22.73975]
[1778586388332,39.46,80706.45,0.0,0.80586,8e-05,22.7708]
[1778586394339,39.46,80705.5,0.0,0.8058,8e-05,22.77277]
[1778586398343,39.46,80714.01,0.0,0.80652,8e-05,22.72405]
[1778586399344,39.46,80720.71,0.0,0.80708,8e-05,22.68567]
[1778586402347,39.46,80728.88,0.0,0.80776,8e-05,22.63899]
[1778586407352,39.46,80731.62,0.0,0.80799,8e-05,22.62328]
[1778586412357,39.46,80731.4,0.0,0.80797,8e-05,22.62446]
[1778586417362,39.46,80732.92,0.0,0.8081,8e-05,22.61565]
[1778586422367,39.46,80733.8,0.0,0.80817,8e-05,22.61052]
[1778586427372,39.46,80736.42,0.0,0.80839,8e-05,22.59546]
[1778586432377,39.46,80735.94,0.0,0.80835,8e-05,22.59826]
[1778586437382,39.46,80734.0,0.0,0.80819,8e-05,22.60943]
[1778586442387,39.46,80733.98,0.0,0.80819,8e-05,22.6095]
[1778586447392,39.46,80736.35,0.0,0.80839,8e-05,22.59588]
[1778586452397,39.46,80737.36,0.0,0.80849,8e-05,22.58665]
[1778586457402,39.46,80738.59,0.0,0.80859,8e-05,22.57972]
[1778586462407,39.46,80738.48,0.0,0.80858,8e-05,22.58037]
[1778586467412,39.46,80737.82,0.0,0.80853,8e-05,22.58415]
[1778586472417,39.46,80739.83,0.0,0.80869,8e-05,22.57261]
[1778586477422,39.46,80739.5,0.0,0.80867,8e-05,22.57454]
[1778586482427,39.46,80738.71,0.0,0.8086,8e-05,22.57911]
[1778586487432,39.46,80738.18,0.0,0.80856,8e-05,22.5821]
[1778586493438,39.46,80738.1,0.0,0.80855,8e-05,22.58256]
[1778586498443,39.46,80738.32,0.0,0.80857,8e-05,22.58125]
[1778586503448,39.46,80739.54,0.0,0.80867,8e-05,22.57422]
[1778586508452,39.46,80740.37,0.0,0.80874,8e-05,22.56936]
[1778586512393,39.46,80740.7,0.0,0.80879,8e-05,22.56398]
[1778586513401,39.46,80758.1,0.0,0.81023,8e-05,22.4639]
[1778586518436,39.46,80756.65,0.0,0.81011,8e-05,22.47264]
[1778586523462,39.46,80758.4,0.0,0.81025,8e-05,22.46305]
[1778586528467,39.46,80756.34,0.0,0.81007,8e-05,22.47537]
[1778586533472,39.46,80758.92,0.0,0.81028,8e-05,22.46096]
[1778586539478,39.46,80759.5,0.0,0.81032,8e-05,22.45824]
[1778586545484,39.46,80759.42,0.0,0.8103,8e-05,22.45928]
[1778586551490,39.46,80759.32,0.0,0.81029,8e-05,22.46008]
[1778586556495,39.47,80759.05,0.0,0.81026,8e-05,22.462]
[1778586557496,39.47,80749.41,0.0,0.80946,8e-05,22.51753]
[1778586562500,39.47,80750.76,0.0,0.80957,8e-05,22.50992]
[1778586567505,39.47,80750.82,0.0,0.80958,8e-05,22.50976]
[1778586572510,39.47,80751.14,0.0,0.80962,8e-05,22.50459]
[1778586577515,39.47,80750.9,0.0,0.8096,8e-05,22.50622]
[1778586582520,39.47,80749.92,0.0,0.80951,8e-05,22.51205]
[1778586584514,39.47,80747.25,0.0,0.80929,8e-05,22.52737]
[1778586585523,39.47,80738.82,0.0,0.80859,8e-05,22.57582]
[1778586590528,39.47,80741.08,0.0,0.80878,8e-05,22.56264]
[1778586595533,39.47,80737.53,0.0,0.80849,8e-05,22.58285]
[1778586600538,39.47,80739.0,0.0,0.80861,8e-05,22.57415]
[1778586605543,39.47,80739.12,0.0,0.80863,8e-05,22.57323]
[1778586610548,39.46,80731.81,0.0,0.80802,8e-05,22.61498]
[1778586615553,39.46,80731.11,0.0,0.80797,8e-05,22.61854]
[1778586620558,39.46,80731.86,0.0,0.80804,8e-05,22.61383]
[1778586626564,39.46,80732.71,0.0,0.80811,8e-05,22.60885]
[1778586632570,39.46,80731.95,0.0,0.80806,8e-05,22.6099]
[1778586637574,39.46,80732.67,0.0,0.80812,8e-05,22.60598]
[1778586642579,39.46,80733.5,0.0,0.80819,8e-05,22.60143]
[1778586647584,39.46,80734.31,0.0,0.80825,8e-05,22.59703]
[1778586653590,39.47,80735.1,0.0,0.80831,8e-05,22.59286]
[1778586658595,39.47,80734.33,0.0,0.80824,8e-05,22.59756]
[1778586663600,39.47,80734.96,0.0,0.80829,8e-05,22.5942]
[1778586668605,39.47,80734.92,0.0,0.80828,8e-05,22.59472]
[1778586674527,39.47,80734.82,0.0,0.80827,8e-05,22.59568]
[1778586679618,39.47,80737.19,0.0,0.80846,8e-05,22.58236]
[1778586685624,39.47,80738.52,0.0,0.80857,8e-05,22.5752]
[1778586690629,39.47,80739.29,0.0,0.80863,8e-05,22.57118]
[1778586696636,39.47,80739.91,0.0,0.8087,8e-05,22.56402]
[1778586697637,39.47,80733.92,0.0,0.8082,8e-05,22.59839]
[1778586702642,39.47,80732.44,0.0,0.80808,8e-05,22.60668]
[1778586707646,39.47,80732.78,0.0,0.80811,8e-05,22.6045]
[1778586712651,39.47,80732.24,0.0,0.80807,8e-05,22.60738]
[1778586717657,39.47,80732.54,0.0,0.8081,8e-05,22.60549]
[1778586722663,39.47,80733.25,0.0,0.80816,8e-05,22.60121]
[1778586723664,39.47,80742.42,0.0,0.80892,8e-05,22.5485]
[1778586728669,39.47,80748.7,0.0,0.80945,8e-05,22.51249]
[1778586729670,39.47,80755.09,0.0,0.80998,8e-05,22.47575]
[1778586734675,39.47,80756.16,0.0,0.81006,8e-05,22.46991]
[1778586736677,39.47,80738.77,0.0,0.80861,8e-05,22.5702]
[1778586737678,39.47,80731.54,0.0,0.80801,8e-05,22.6118]
[1778586742683,39.47,80733.78,0.0,0.80819,8e-05,22.59884]
[1778586747688,39.47,80734.63,0.0,0.80827,8e-05,22.59385]
[1778586752693,39.47,80738.09,0.0,0.80857,8e-05,22.57051]
[1778586757698,39.47,80740.77,0.0,0.8088,8e-05,22.5552]
[1778586762703,39.47,80741.89,0.0,0.80889,8e-05,22.54887]
[1778586767708,39.47,80743.23,0.0,0.809,8e-05,22.5413]
[1778586772713,39.47,80745.64,0.0,0.8092,8e-05,22.52755]
[1778586777718,39.47,80745.34,0.0,0.80917,8e-05,22.5294]
[1778586782723,39.47,80746.16,0.0,0.80924,8e-05,22.52489]
[1778586787728,39.47,80746.62,0.0,0.80927,8e-05,22.52228]
[1778586792733,39.47,80746.25,0.0,0.80924,8e-05,22.52451]
[1778586797738,39.47,80745.7,0.0,0.8092,8e-05,22.52778]
[1778586802743,39.47,80741.47,0.0,0.80884,8e-05,22.5522]
[1778586807748,39.47,80742.36,0.0,0.80892,8e-05,22.54711]
[1778586812753,39.47,80743.49,0.0,0.80903,8e-05,22.5371]
[1778586817758,39.47,80741.11,0.0,0.80883,8e-05,22.55069]
[1778586822763,39.47,80741.94,0.0,0.8089,8e-05,22.54581]
[1778586827768,39.47,80741.33,0.0,0.80885,8e-05,22.54926]
[1778586830776,39.47,80728.88,0.0,0.80782,8e-05,22.62057]
[1778586832778,39.47,80722.37,0.0,0.80727,8e-05,22.65783]
[1778586835781,39.47,80735.73,0.0,0.80839,8e-05,22.58107]
[1778586840786,39.47,80739.33,0.0,0.80869,8e-05,22.56015]
[1778586845790,39.47,80742.9,0.0,0.80899,8e-05,22.53953]
[1778586850757,39.47,80748.78,0.0,0.80948,8e-05,22.50578]
[1778586855792,39.47,80751.69,0.0,0.80972,8e-05,22.48935]
[1778586857802,39.47,80758.51,0.0,0.81028,8e-05,22.45028]
[1778586862807,39.47,80758.67,0.0,0.81029,8e-05,22.4499]
[1778586868813,39.47,80758.0,0.0,0.81023,8e-05,22.45438]
[1778586873818,39.48,80762.8,0.0,0.81064,8e-05,22.42361]
[1778586878823,39.48,80767.48,0.0,0.81103,8e-05,22.39667]
[1778586883828,39.48,80768.38,0.0,0.8111,8e-05,22.39168]
[1778586888833,39.48,80766.57,0.0,0.81095,8e-05,22.40222]
[1778586893838,39.48,80765.94,0.0,0.81089,8e-05,22.40587]
[1778586898843,39.48,80765.57,0.0,0.81086,8e-05,22.40795]
[1778586903848,39.48,80761.56,0.0,0.81053,8e-05,22.43095]
[1778586908853,39.48,80761.13,0.0,0.81049,8e-05,22.43371]
[1778586913859,39.48,80761.32,0.0,0.8105,8e-05,22.43313]
[1778586918864,39.48,80761.37,0.0,0.8105,8e-05,22.43336]
[1778586923869,39.48,80760.68,0.0,0.81043,8e-05,22.43782]
[1778586928874,39.48,80755.95,0.0,0.81004,8e-05,22.46545]
[1778586933879,39.48,80757.27,0.0,0.81016,8e-05,22.45469]
[1778586938884,39.48,80760.48,0.0,0.81042,8e-05,22.43678]
[1778586943889,39.49,80764.09,0.0,0.81071,8e-05,22.41665]
[1778586948894,39.49,80766.03,0.0,0.81086,8e-05,22.40625]
[1778586951897,39.49,80771.62,0.0,0.81132,8e-05,22.37428]
[1778586956902,39.49,80772.55,0.0,0.81139,8e-05,22.3691]
[1778586961907,39.49,80773.2,0.0,0.81145,8e-05,22.36534]
[1778586966912,39.49,80775.1,0.0,0.81161,8e-05,22.35425]
[1778586971917,39.49,80775.6,0.0,0.81165,8e-05,22.35131]
[1778586976922,39.49,80778.29,0.0,0.81187,8e-05,22.33583]
[1778586981927,39.49,80780.27,0.0,0.81203,8e-05,22.3245]
[1778586984930,39.49,80785.86,0.0,0.81249,8e-05,22.29227]
[1778586989935,39.49,80779.77,0.0,0.81199,8e-05,22.32741]
[1778586992938,39.49,80774.12,0.0,0.81155,8e-05,22.35633]
[1778586997943,39.49,80772.64,0.0,0.81143,8e-05,22.36459]
[1778587002948,39.49,80772.3,0.0,0.8114,8e-05,22.36624]
[1778587007953,39.49,80771.42,0.0,0.81134,8e-05,22.37102]
[1778587012958,39.48,80769.91,0.0,0.81121,8e-05,22.37943]
[1778587017963,39.48,80770.4,0.0,0.81126,8e-05,22.37623]
[1778587022963,39.48,80766.12,0.0,0.81091,8e-05,22.40047]
[1778587027975,39.48,80763.54,0.0,0.81071,8e-05,22.41477]
[1778587032980,39.48,80763.27,0.0,0.81069,8e-05,22.41576]
[1778587037985,39.48,80763.18,0.0,0.81069,8e-05,22.41573]
[1778587042990,39.48,80764.48,0.0,0.81081,8e-05,22.40766]
[1778587047996,39.48,80766.64,0.0,0.81099,8e-05,22.39474]
[1778587053001,39.48,80765.57,0.0,0.81093,8e-05,22.39695]
[1778587059008,39.47,80765.39,0.0,0.81092,8e-05,22.39745]
[1778587064013,39.47,80765.25,0.0,0.81092,8e-05,22.39779]
[1778587069018,39.47,80765.53,0.0,0.81095,8e-05,22.39571]
[1778587074023,39.47,80765.47,0.0,0.81095,8e-05,22.39561]
[1778587079028,39.47,80765.55,0.0,0.81096,8e-05,22.39472]
[1778587084033,39.47,80765.71,0.0,0.81098,8e-05,22.39343]
[1778587085034,39.47,80776.02,0.0,0.81183,8e-05,22.33394]
[1778587090039,39.47,80777.25,0.0,0.81194,8e-05,22.32668]
[1778587095044,39.47,80778.08,0.0,0.81201,8e-05,22.32181]
[1778587100049,39.47,80778.82,0.0,0.81207,8e-05,22.31751]
[1778587105054,39.47,80776.47,0.0,0.81187,8e-05,22.33099]
[1778587110059,39.47,80773.18,0.0,0.8116,8e-05,22.35029]
[1778587115064,39.47,80773.25,0.0,0.81162,8e-05,22.34686]
[1778587121071,39.47,80773.18,0.0,0.8116,8e-05,22.34785]
[1778587126076,39.47,80771.92,0.0,0.81149,8e-05,22.35561]
[1778587131082,39.47,80774.06,0.0,0.81166,8e-05,22.34377]
[1778587136087,39.48,80774.2,0.0,0.81167,8e-05,22.34352]
[1778587141092,39.48,80772.49,0.0,0.81152,8e-05,22.35386]
[1778587146096,39.48,80772.71,0.0,0.81153,8e-05,22.35302]
[1778587151101,39.48,80771.26,0.0,0.81141,8e-05,22.36184]
[1778587156107,39.48,80765.53,0.0,0.81093,8e-05,22.39523]
[1778587161112,39.48,80769.08,0.0,0.81122,8e-05,22.37514]
[1778587166117,39.48,80769.99,0.0,0.81129,8e-05,22.37021]
[1778587171122,39.48,80774.15,0.0,0.81164,8e-05,22.34317]
[1778587176127,39.48,80772.81,0.0,0.81153,8e-05,22.35147]
[1778587182133,39.48,80776.51,0.0,0.81182,8e-05,22.33075]
[1778587187138,39.49,80777.43,0.0,0.81189,8e-05,22.32604]
[1778587192142,39.49,80778.25,0.0,0.81195,8e-05,22.32193]
[1778587195146,39.49,80783.72,0.0,0.81239,8e-05,22.29081]
[1778587200150,39.49,80785.49,0.0,0.81253,8e-05,22.28149]
[1778587203154,39.49,80778.57,0.0,0.81195,8e-05,22.32187]
[1778587208159,39.49,80777.5,0.0,0.81185,8e-05,22.32867]
[1778587212163,39.49,80762.43,0.0,0.8106,8e-05,22.41595]
[1778587217320,39.5,80761.0,0.0,0.81048,8e-05,22.42468]
[1778587222356,39.5,80759.38,0.0,0.81034,8e-05,22.43426]
[1778587227391,39.5,80762.75,0.0,0.81062,8e-05,22.41496]
[1778587233432,39.5,80764.73,0.0,0.8108,8e-05,22.40018]
[1778587235446,39.5,80774.98,0.0,0.81165,8e-05,22.3412]
[1778587236453,39.5,80775.11,0.0,0.81166,8e-05,22.34055]
[1778587241491,39.5,80774.94,0.0,0.81163,8e-05,22.34207]
[1778587247533,39.5,80775.13,0.0,0.81164,8e-05,22.34157]
[1778587252569,39.5,80775.09,0.0,0.81163,8e-05,22.34216]
[1778587258611,39.5,80774.56,0.0,0.81158,8e-05,22.34567]
[1778587262639,39.5,80767.12,0.0,0.81096,8e-05,22.38883]
[1778587267676,39.5,80766.73,0.0,0.81093,8e-05,22.39157]
[1778587272841,39.51,80767.6,0.0,0.81099,8e-05,22.38715]
[1778587277875,39.51,80768.05,0.0,0.81102,8e-05,22.38514]
[1778587282911,39.51,80771.13,0.0,0.81126,8e-05,22.36802]
[1778587287946,39.51,80771.81,0.0,0.81131,8e-05,22.36475]
[1778587292982,39.51,80771.25,0.0,0.81128,8e-05,22.36508]
[1778587298018,39.51,80770.77,0.0,0.81123,8e-05,22.36847]
[1778587303052,39.51,80771.33,0.0,0.81127,8e-05,22.3659]
[1778587308087,39.52,80771.97,0.0,0.81131,8e-05,22.36304]
[1778587313121,39.52,80773.08,0.0,0.81139,8e-05,22.35744]
[1778587318156,39.52,80772.88,0.0,0.81136,8e-05,22.35943]
[1778587323192,39.52,80769.44,0.0,0.81107,8e-05,22.38005]
[1778587328226,39.52,80770.59,0.0,0.81115,8e-05,22.37419]
[1778587333261,39.53,80773.59,0.0,0.81139,8e-05,22.35773]
[1778587338297,39.53,80773.92,0.0,0.8114,8e-05,22.35674]
[1778587343333,39.53,80778.77,0.0,0.81179,8e-05,22.32984]
[1778587349885,39.53,80777.63,0.0,0.81167,8e-05,22.33783]
[1778587356424,39.54,80776.74,0.0,0.8116,8e-05,22.34107]
[1778587361458,39.54,80774.55,0.0,0.8114,8e-05,22.35484]
[1778587366493,39.54,80770.48,0.0,0.81105,8e-05,22.37939]
[1778587372535,39.55,80770.04,0.0,0.811,8e-05,22.3831]
[1778587377570,39.55,80773.03,0.0,0.81123,8e-05,22.3668]
[1778587382605,39.55,80774.43,0.0,0.81134,8e-05,22.35972]
[1778587387642,39.55,80771.41,0.0,0.81107,8e-05,22.37804]
[1778587392676,39.55,80776.21,0.0,0.81146,8e-05,22.35105]
[1778587395698,39.55,80770.47,0.0,0.81098,8e-05,22.38425]
[1778587400237,39.55,80768.0,0.0,0.81078,8e-05,22.39852]
[1778587402746,39.55,80762.49,0.0,0.81032,8e-05,22.4302]
[1778587403753,39.55,80756.92,0.0,0.80986,8e-05,22.46222]
[1778587406774,39.56,80757.79,0.0,0.80993,8e-05,22.45743]
[1778587412818,39.56,80762.79,0.0,0.81036,8e-05,22.42557]
[1778587417853,39.56,80765.88,0.0,0.81061,8e-05,22.40823]
[1778587423895,39.56,80767.13,0.0,0.81071,8e-05,22.40155]
[1778587428932,39.56,80769.91,0.0,0.81093,8e-05,22.38601]
[1778587433965,39.56,80769.29,0.0,0.81087,8e-05,22.39002]
[1778587438999,39.56,80767.65,0.0,0.81073,8e-05,22.39988]
[1778587444036,39.56,80769.41,0.0,0.81087,8e-05,22.39014]
[1778587448064,39.56,80761.87,0.0,0.81025,8e-05,22.4336]
[1778587452092,39.56,80751.71,0.0,0.80941,8e-05,22.49165]
[1778587453100,39.56,80749.15,0.0,0.80919,8e-05,22.5064]
[1778587458135,39.56,80747.91,0.0,0.80909,8e-05,22.51358]
[1778587463173,39.56,80748.54,0.0,0.80915,8e-05,22.50961]
[1778587468208,39.56,80746.9,0.0,0.80901,8e-05,22.51879]
[1778587473245,39.56,80746.35,0.0,0.80899,8e-05,22.51831]
[1778587478279,39.56,80747.21,0.0,0.80906,8e-05,22.51328]
[1778587484320,39.56,80743.84,0.0,0.80878,8e-05,22.53246]
[1778587490362,39.56,80742.98,0.0,0.80872,8e-05,22.5372]
[1778587495397,39.56,80743.48,0.0,0.80876,8e-05,22.53415]
[1778587500434,39.56,80742.41,0.0,0.80867,8e-05,22.54025]
[1778587505468,39.56,80739.99,0.0,0.80847,8e-05,22.55406]
[1778587511089,39.56,80747.05,0.0,0.80906,8e-05,22.51353]
[1778587516545,39.56,80750.89,0.0,0.80937,8e-05,22.49175]
[1778587518559,39.56,80745.79,0.0,0.80895,8e-05,22.52121]
[1778587519566,39.56,80744.41,0.0,0.80883,8e-05,22.52918]
[1778587524601,39.56,80747.92,0.0,0.80912,8e-05,22.50939]
[1778587529636,39.56,80745.73,0.0,0.80893,8e-05,22.52232]
[1778587534673,39.56,80744.72,0.0,0.80886,8e-05,22.52493]
[1778587539708,39.56,80746.05,0.0,0.80897,8e-05,22.51767]
[1778587548771,39.57,80745.93,0.0,0.80895,8e-05,22.5191]
[1778587553805,39.57,80752.5,0.0,0.80949,8e-05,22.4818]
[1778587558840,39.57,80756.18,0.0,0.80979,8e-05,22.46107]
[1778587563881,39.57,80754.27,0.0,0.80963,8e-05,22.47245]
[1778587568919,39.57,80755.5,0.0,0.80972,8e-05,22.46569]
[1778587573955,39.57,80756.07,0.0,0.80977,8e-05,22.46269]
[1778587578990,39.57,80757.52,0.0,0.80988,8e-05,22.45463]
[1778587584026,39.57,80756.98,0.0,0.80984,8e-05,22.45799]
[1778587586040,39.57,80747.94,0.0,0.80908,8e-05,22.50995]
[1778587587047,39.57,80747.96,0.0,0.80909,8e-05,22.50981]
[1778587592084,39.57,80748.77,0.0,0.80917,8e-05,22.50156]
[1778587597122,39.57,80748.34,0.0,0.80914,8e-05,22.504]
[1778587603162,39.57,80747.97,0.0,0.80911,8e-05,22.50614]
[1778587608196,39.57,80746.91,0.0,0.80902,8e-05,22.51225]
[1778587613231,39.57,80745.77,0.0,0.80892,8e-05,22.51882]
[1778587618268,39.57,80744.96,0.0,0.80886,8e-05,22.52354]
[1778587619272,39.57,80738.59,0.0,0.80833,8e-05,22.56006]
[1778587620280,39.57,80731.64,0.0,0.80774,8e-05,22.59989]
[1778587621287,39.57,80726.96,0.0,0.80735,8e-05,22.62665]
[1778587626322,39.57,80730.43,0.0,0.80765,8e-05,22.60649]
[1778587629343,39.57,80722.55,0.0,0.80699,8e-05,22.65143]
[1778587630351,39.57,80721.4,0.0,0.8069,8e-05,22.65792]
[1778587635385,39.57,80725.64,0.0,0.80725,8e-05,22.63385]
[1778587638410,39.57,80718.62,0.0,0.80666,8e-05,22.67424]
[1778587643443,39.57,80716.96,0.0,0.80652,8e-05,22.68379]
[1778587648478,39.57,80716.14,0.0,0.80645,8e-05,22.68856]
[1778587653512,39.57,80719.54,0.0,0.80676,8e-05,22.66536]
[1778587658547,39.57,80711.37,0.0,0.80608,8e-05,22.71155]
[1778587665599,39.57,80709.51,0.0,0.80594,8e-05,22.72117]
[1778587672223,39.56,80708.62,0.0,0.80587,8e-05,22.72533]
[1778587673651,39.56,80702.09,0.0,0.80533,8e-05,22.76232]
[1778587674659,39.56,80701.26,0.0,0.80526,8e-05,22.76685]
[1778587677681,39.56,80691.95,0.0,0.80448,8e-05,22.81945]
[1778587682715,39.56,80696.34,0.0,0.80486,8e-05,22.79392]
[1778587684729,39.56,80701.43,0.0,0.80529,8e-05,22.76466]
[1778587689764,39.56,80694.1,0.0,0.80468,8e-05,22.80607]
[1778587690772,39.56,80695.87,0.0,0.80483,8e-05,22.79582]
[1778587695808,39.56,80701.24,0.0,0.8053,8e-05,22.76448]
[1778587698828,39.56,80708.61,0.0,0.80592,8e-05,22.72196]
[1778587700841,39.56,80711.29,0.0,0.80615,8e-05,22.70641]
[1778587704871,39.55,80702.41,0.0,0.80541,8e-05,22.7568]
[1778587705877,39.55,80702.73,0.0,0.80544,8e-05,22.75485]
[1778587706884,39.55,80709.42,0.0,0.806,8e-05,22.71649]
[1778587708898,39.55,80709.63,0.0,0.80602,8e-05,22.71514]
[1778587713933,39.55,80710.9,0.0,0.80615,8e-05,22.70401]
[1778587719974,39.55,80711.71,0.0,0.80623,8e-05,22.69888]
[1778587725018,39.55,80712.27,0.0,0.80628,8e-05,22.69519]
[1778587730052,39.55,80712.2,0.0,0.80628,8e-05,22.69511]
[1778587735087,39.55,80708.77,0.0,0.806,8e-05,22.71416]
[1778587740122,39.55,80711.63,0.0,0.80625,8e-05,22.69714]
[1778587742138,39.55,80720.81,0.0,0.80703,8e-05,22.64438]
[1778587743145,39.55,80724.66,0.0,0.80735,8e-05,22.62228]
[1778587744153,39.55,80734.5,0.0,0.80817,8e-05,22.56588]
[1778587745160,39.55,80735.7,0.0,0.80827,8e-05,22.55891]
[1778587747174,39.55,80742.66,0.0,0.80886,8e-05,22.51888]
[1778587749187,39.55,80746.86,0.0,0.8092,8e-05,22.49479]
[1778587754224,39.55,80748.94,0.0,0.80938,8e-05,22.48294]
[1778587755230,39.55,80756.66,0.0,0.81002,8e-05,22.43866]
[1778587756237,39.55,80765.16,0.0,0.81072,8e-05,22.38976]
[1778587757245,39.55,80766.1,0.0,0.8108,8e-05,22.38438]
[1778587759258,39.55,80772.21,0.0,0.8113,8e-05,22.3493]
[1778587761272,39.55,80772.99,0.0,0.81137,8e-05,22.34498]
[1778587766307,39.55,80774.23,0.0,0.81146,8e-05,22.33828]
[1778587771342,39.55,80774.41,0.0,0.81149,8e-05,22.33416]
[1778587776377,39.55,80772.87,0.0,0.81136,8e-05,22.34338]
[1778587781414,39.55,80776.72,0.0,0.81167,8e-05,22.32155]
[1778587782418,39.55,80782.56,0.0,0.81215,8e-05,22.28801]
[1778587787454,39.55,80782.1,0.0,0.81211,8e-05,22.29132]
[1778587790475,39.55,80791.43,0.0,0.81287,8e-05,22.23796]
[1778587791482,39.55,80792.21,0.0,0.81293,8e-05,22.23367]
[1778587796518,39.56,80795.05,0.0,0.81315,8e-05,22.2184]
[1778587802559,39.56,80795.28,0.0,0.81315,8e-05,22.2185]
[1778587807593,39.56,80799.03,0.0,0.81344,8e-05,22.19821]
[1778587812629,39.57,80801.28,0.0,0.8136,8e-05,22.18666]
[1778587817664,39.57,80797.36,0.0,0.81326,8e-05,22.21041]
[1778587819683,39.57,80810.31,0.0,0.81432,8e-05,22.136]
[1778587820694,39.57,80822.23,0.0,0.81529,8e-05,22.06725]
[1778587821698,39.57,80830.56,0.0,0.81597,8e-05,22.01934]
[1778587823715,39.57,80815.06,0.0,0.8147,8e-05,22.10891]
[1778587824718,39.57,80813.57,0.0,0.81458,8e-05,22.11746]
[1778587827739,39.57,80820.34,0.0,0.81514,8e-05,22.07818]
[1778587829762,39.57,80823.55,0.0,0.8154,8e-05,22.05961]
[1778587834792,39.57,80826.54,0.0,0.81566,8e-05,22.03907]
[1778587839830,39.57,80825.17,0.0,0.81554,8e-05,22.04762]
[1778587844863,39.57,80827.06,0.0,0.81569,8e-05,22.03723]
[1778587849898,39.57,80827.59,0.0,0.81572,8e-05,22.03472]
[1778587854932,39.57,80828.69,0.0,0.81581,8e-05,22.02879]
[1778587855939,39.58,80823.66,0.0,0.81539,8e-05,22.05813]
[1778587858960,39.58,80823.8,0.0,0.8154,8e-05,22.0576]
[1778587863996,39.58,80826.03,0.0,0.81558,8e-05,22.04516]
[1778587865003,39.58,80833.12,0.0,0.81615,8e-05,22.00429]
[1778587866009,39.58,80838.6,0.0,0.81659,8e-05,21.97276]
[1778587868024,39.58,80831.72,0.0,0.81603,8e-05,22.0129]
[1778587871045,39.58,80829.85,0.0,0.81587,8e-05,22.02409]
[1778587876081,39.58,80837.71,0.0,0.8165,8e-05,21.97933]
[1778587879101,39.58,80830.64,0.0,0.81593,8e-05,22.02044]
[1778587883712,39.58,80826.48,0.0,0.81559,8e-05,22.0446]
[1778587889174,39.58,80827.42,0.0,0.81566,8e-05,22.03923]
[1778587891190,39.58,80834.02,0.0,0.81622,8e-05,21.99756]
[1778587893782,39.58,80832.27,0.0,0.81607,8e-05,22.00779]
[1778587899243,39.58,80832.34,0.0,0.81608,8e-05,22.00765]
[1778587904278,39.58,80832.12,0.0,0.81606,8e-05,22.00911]
[1778587909312,39.58,80832.27,0.0,0.81607,8e-05,22.00843]
[1778587914347,39.58,80833.1,0.0,0.81613,8e-05,22.00383]
[1778587919383,39.58,80832.57,0.0,0.81609,8e-05,22.00709]
[1778587924418,39.58,80832.59,0.0,0.81608,8e-05,22.00718]
[1778587929453,39.59,80833.14,0.0,0.81613,8e-05,22.0042]
[1778587935495,39.59,80832.75,0.0,0.81609,8e-05,22.00673]
[1778587940530,39.59,80832.95,0.0,0.8161,8e-05,22.00579]
[1778587945566,39.59,80833.02,0.0,0.81611,8e-05,22.00561]
[1778587950601,39.59,80834.61,0.0,0.81623,8e-05,21.99668]
[1778587954631,39.59,80820.56,0.0,0.81511,8e-05,22.07447]
[1778587956643,39.59,80819.27,0.0,0.815,8e-05,22.0819]
[1778587961678,39.59,80823.4,0.0,0.81534,8e-05,22.05784]
[1778587966716,39.59,80825.29,0.0,0.8155,8e-05,22.04672]
[1778587968730,39.59,80834.14,0.0,0.81622,8e-05,21.99552]
[1778587969737,39.59,80837.93,0.0,0.81653,8e-05,21.97364]
[1778587974773,39.59,80835.54,0.0,0.81633,8e-05,21.98772]
[1778587979808,39.59,80834.89,0.0,0.81627,8e-05,21.99169]
[1778587984843,39.59,80838.09,0.0,0.81653,8e-05,21.97344]
[1778587989878,39.59,80835.95,0.0,0.81635,8e-05,21.98613]
[1778587994912,39.59,80835.09,0.0,0.81628,8e-05,21.99144]
[1778588004561,39.59,80834.37,0.0,0.81621,8e-05,21.99623]
[1778588011026,39.59,80833.59,0.0,0.81616,8e-05,21.99761]
[1778588016092,39.59,80834.92,0.0,0.81627,8e-05,21.99012]
[1778588021127,39.59,80834.46,0.0,0.81623,8e-05,21.993]
[1778588026162,39.59,80834.63,0.0,0.81624,8e-05,21.99246]
[1778588031198,39.6,80833.9,0.0,0.81617,8e-05,21.99727]
[1778588036233,39.6,80833.94,0.0,0.81616,8e-05,21.99763]
[1778588039257,39.6,80826.37,0.0,0.81554,8e-05,22.04168]
[1778588043281,39.6,80825.22,0.0,0.81545,8e-05,22.04854]
[1778588048316,39.6,80825.75,0.0,0.81549,8e-05,22.04572]
[1778588054916,39.6,80828.54,0.0,0.81571,8e-05,22.0298]
[1778588059392,39.6,80835.4,0.0,0.81627,8e-05,21.9904]
[1778588060400,39.6,80835.05,0.0,0.81624,8e-05,21.99249]
[1778588065436,39.6,80832.41,0.0,0.81602,8e-05,22.00808]
[1778588070470,39.6,80829.95,0.0,0.81581,8e-05,22.02257]
[1778588075505,39.6,80829.57,0.0,0.8158,8e-05,22.02138]
[1778588080540,39.6,80827.53,0.0,0.81564,8e-05,22.03322]
[1778588085575,39.6,80827.97,0.0,0.81567,8e-05,22.03066]
[1778588090611,39.6,80828.79,0.0,0.81574,8e-05,22.0259]
[1778588095645,39.6,80829.74,0.0,0.81582,8e-05,22.02038]
[1778588100680,39.6,80828.98,0.0,0.81575,8e-05,22.02476]
[1778588105714,39.6,80829.74,0.0,0.81582,8e-05,22.0203]
[1778588110750,39.6,80829.26,0.0,0.81578,8e-05,22.02299]
[1778588115785,39.6,80827.35,0.0,0.81563,8e-05,22.03389]
[1778588121827,39.6,80826.24,0.0,0.81554,8e-05,22.03999]
[1778588124848,39.6,80834.96,0.0,0.81625,8e-05,21.9895]
[1778588129884,39.6,80835.77,0.0,0.81632,8e-05,21.98483]
[1778588134918,39.6,80832.84,0.0,0.8161,8e-05,21.99825]
[1778588139954,39.6,80832.84,0.0,0.8161,8e-05,21.99829]
[1778588144988,39.6,80836.16,0.0,0.81637,8e-05,21.97918]
[1778588150029,39.6,80839.93,0.0,0.81667,8e-05,21.9576]
[1778588155063,39.6,80837.52,0.0,0.81647,8e-05,21.97178]
[1778588160100,39.6,80835.99,0.0,0.81634,8e-05,21.9809]
[1778588165133,39.6,80834.12,0.0,0.81619,8e-05,21.99193]
[1778588170168,39.6,80837.58,0.0,0.81646,8e-05,21.97229]
[1778588175761,39.6,80832.29,0.0,0.81603,8e-05,22.00318]
[1778588181245,39.61,80833.15,0.0,0.8161,8e-05,21.99845]
[1778588186279,39.61,80833.13,0.0,0.81609,8e-05,21.99878]
[1778588190308,39.61,80827.96,0.0,0.81567,8e-05,22.02878]
[1778588192322,39.61,80825.76,0.0,0.81551,8e-05,22.03791]
[1778588197361,39.61,80828.3,0.0,0.81572,8e-05,22.02318]
[1778588202396,39.61,80826.43,0.0,0.81557,8e-05,22.03383]
[1778588207432,39.6,80826.95,0.0,0.81561,8e-05,22.0306]
[1778588208439,39.6,80821.32,0.0,0.81516,8e-05,22.06305]
[1778588210452,39.6,80818.85,0.0,0.81496,8e-05,22.07711]
[1778588214480,39.6,80813.03,0.0,0.81449,8e-05,22.11035]
[1778588218508,39.6,80812.53,0.0,0.81445,8e-05,22.11315]
[1778588220522,39.6,80819.7,0.0,0.81503,8e-05,22.07176]
[1778588221529,39.6,80825.82,0.0,0.81553,8e-05,22.03648]
[1778588222535,39.6,80826.45,0.0,0.81558,8e-05,22.03293]
[1778588227571,39.6,80825.71,0.0,0.81551,8e-05,22.03767]
[1778588232606,39.61,80827.11,0.0,0.81562,8e-05,22.03003]
[1778588239655,39.61,80827.46,0.0,0.81564,8e-05,22.0285]
[1778588244690,39.61,80828.54,0.0,0.81574,8e-05,22.02202]
[1778588250732,39.61,80828.04,0.0,0.8157,8e-05,22.02465]
[1778588253753,39.61,80836.13,0.0,0.81638,8e-05,21.97426]
[1778588254761,39.61,80840.76,0.0,0.81675,8e-05,21.94753]
[1778588258789,39.61,80833.3,0.0,0.81614,8e-05,21.99087]
[1778588259795,39.61,80832.72,0.0,0.8161,8e-05,21.99423]
[1778588265838,39.61,80834.74,0.0,0.81627,8e-05,21.98229]
[1778588270871,39.6,80834.44,0.0,0.81625,8e-05,21.98333]
[1778588275907,39.6,80834.25,0.0,0.81624,8e-05,21.98374]
[1778588280942,39.6,80829.47,0.0,0.81586,8e-05,22.01081]
[1778588285978,39.6,80831.93,0.0,0.81606,8e-05,21.9965]
[1778588289003,39.6,80837.4,0.0,0.81651,8e-05,21.96459]
[1778588293029,39.6,80836.95,0.0,0.81648,8e-05,21.96699]
[1778588298066,39.6,80834.65,0.0,0.8163,8e-05,21.98001]
[1778588303098,39.6,80834.7,0.0,0.8163,8e-05,21.97946]
[1778588308132,39.6,80834.97,0.0,0.81633,8e-05,21.97767]
[1778588313168,39.6,80836.03,0.0,0.81644,8e-05,21.96779]
[1778588318202,39.6,80835.86,0.0,0.81643,8e-05,21.96863]
[1778588323239,39.6,80834.72,0.0,0.81634,8e-05,21.97499]
[1778588328272,39.6,80835.15,0.0,0.81638,8e-05,21.97197]
[1778588333308,39.59,80833.81,0.0,0.81628,8e-05,21.97916]
[1778588336890,39.59,80813.3,0.0,0.81461,8e-05,22.09708]
[1778588339351,39.59,80814.23,0.0,0.81469,8e-05,22.09158]
[1778588343378,39.59,80819.61,0.0,0.81514,8e-05,22.06016]
[1778588348413,39.59,80822.79,0.0,0.8154,8e-05,22.04158]
[1778588353450,39.59,80822.1,0.0,0.81534,8e-05,22.04551]
[1778588357031,39.59,80830.89,0.0,0.81606,8e-05,21.99459]
[1778588358485,39.59,80829.82,0.0,0.81597,8e-05,22.00058]
[1778588364527,39.59,80826.95,0.0,0.81574,8e-05,22.01692]
[1778588369562,39.59,80829.88,0.0,0.81598,8e-05,22.00024]
[1778588374597,39.59,80831.48,0.0,0.81613,8e-05,21.98774]
[1778588379632,39.59,80829.88,0.0,0.81599,8e-05,21.9974]
[1778588384669,39.59,80831.87,0.0,0.81615,8e-05,21.98622]
[1778588389705,39.59,80838.16,0.0,0.81665,8e-05,21.95039]
[1778588390712,39.59,80831.14,0.0,0.81608,8e-05,21.99095]
[1778588392727,39.59,80830.49,0.0,0.81603,8e-05,21.99483]
[1778588398768,39.59,80830.02,0.0,0.81599,8e-05,21.99786]
[1778588402797,39.59,80823.93,0.0,0.81549,8e-05,22.03317]
[1778588407830,39.59,80825.93,0.0,0.81565,8e-05,22.02161]
[1778588411859,39.59,80830.99,0.0,0.81606,8e-05,21.9924]
[1778588416893,39.6,80832.69,0.0,0.8162,8e-05,21.98277]
[1778588421932,39.6,80832.85,0.0,0.81621,8e-05,21.98205]
[1778588426964,39.6,80832.11,0.0,0.81615,8e-05,21.98652]
[1778588432002,39.6,80827.5,0.0,0.81579,8e-05,22.00971]
[1778588436030,39.6,80818.23,0.0,0.81503,8e-05,22.06326]
[1778588438041,39.6,80812.55,0.0,0.81457,8e-05,22.09593]
[1778588445093,39.6,80811.28,0.0,0.81448,8e-05,22.10273]
[1778588450129,39.59,80810.58,0.0,0.81442,8e-05,22.1064]
[1778588456169,39.59,80809.35,0.0,0.81433,8e-05,22.11307]
[1778588461207,39.59,80805.54,0.0,0.81402,8e-05,22.13465]
[1778588466245,39.59,80804.28,0.0,0.81393,8e-05,22.14142]
[1778588471281,39.59,80805.63,0.0,0.81404,8e-05,22.13317]
[1778588476316,39.59,80805.89,0.0,0.81407,8e-05,22.13124]
[1778588480346,39.59,80815.66,0.0,0.81487,8e-05,22.07457]
[1778588481351,39.59,80815.77,0.0,0.81488,8e-05,22.07393]
[1778588486386,39.59,80815.04,0.0,0.81482,8e-05,22.0781]
[1778588492428,39.59,80815.02,0.0,0.81484,8e-05,22.07466]
[1778588497464,39.59,80814.84,0.0,0.81483,8e-05,22.07569]
[1778588502498,39.59,80816.71,0.0,0.81498,8e-05,22.06497]
[1778588508092,39.59,80815.44,0.0,0.81487,8e-05,22.07249]
[1778588510555,39.59,80823.44,0.0,0.81553,8e-05,22.02614]
[1778588511565,39.59,80829.82,0.0,0.81605,8e-05,21.98925]
[1778588512569,39.59,80830.48,0.0,0.8161,8e-05,21.98544]
[1778588514583,39.59,80838.94,0.0,0.81679,8e-05,21.93653]
[1778588515590,39.59,80841.19,0.0,0.81697,8e-05,21.92357]
[1778588520626,39.59,80841.22,0.0,0.81697,8e-05,21.92374]
[1778588525659,39.59,80846.27,0.0,0.81737,8e-05,21.89484]
[1778588530695,39.59,80846.38,0.0,0.81737,8e-05,21.89468]
[1778588534723,39.59,80831.23,0.0,0.81614,8e-05,21.98259]
[1778588535731,39.59,80830.65,0.0,0.81609,8e-05,21.98591]
[1778588540765,39.59,80824.99,0.0,0.81564,8e-05,22.01833]
[1778588544793,39.59,80819.4,0.0,0.81519,8e-05,22.05022]
[1778588546807,39.59,80812.59,0.0,0.81463,8e-05,22.0894]
[1778588551843,39.59,80811.83,0.0,0.81459,8e-05,22.09013]
[1778588556877,39.59,80809.5,0.0,0.81441,8e-05,22.10345]
[1778588561913,39.59,80810.47,0.0,0.81449,8e-05,22.09772]
[1778588566948,39.59,80811.53,0.0,0.81457,8e-05,22.09151]
[1778588571983,39.59,80810.94,0.0,0.81453,8e-05,22.09484]
[1778588577071,39.59,80810.95,0.0,0.81453,8e-05,22.09471]
[1778588582106,39.59,80809.22,0.0,0.81439,8e-05,22.10464]
[1778588588660,39.59,80807.11,0.0,0.81422,8e-05,22.11656]
[1778588594190,39.59,80807.49,0.0,0.81425,8e-05,22.11418]
[1778588599225,39.59,80807.3,0.0,0.81424,8e-05,22.11508]
[1778588604259,39.59,80809.1,0.0,0.81439,8e-05,22.10451]
[1778588609295,39.59,80809.99,0.0,0.81446,8e-05,22.09925]
[1778588614330,39.59,80809.08,0.0,0.81441,8e-05,22.10082]
[1778588619366,39.59,80809.16,0.0,0.81442,8e-05,22.10023]
[1778588624400,39.59,80811.67,0.0,0.81463,8e-05,22.08567]
[1778588629437,39.59,80813.93,0.0,0.81481,8e-05,22.07266]
[1778588634471,39.59,80812.49,0.0,0.81469,8e-05,22.08109]
[1778588639506,39.59,80811.96,0.0,0.81465,8e-05,22.08424]
[1778588644541,39.59,80810.17,0.0,0.8145,8e-05,22.09468]
[1778588649577,39.59,80810.09,0.0,0.81449,8e-05,22.0952]
[1778588654611,39.59,80809.38,0.0,0.81443,8e-05,22.09936]
[1778588659647,39.59,80810.03,0.0,0.81449,8e-05,22.09566]
[1778588664680,39.59,80809.61,0.0,0.81445,8e-05,22.09814]
[1778588669222,39.59,80803.66,0.0,0.81396,8e-05,22.13246]
[1778588674751,39.59,80806.41,0.0,0.81421,8e-05,22.11286]
[1778588681801,39.59,80807.27,0.0,0.81428,8e-05,22.10787]
[1778588686835,39.59,80807.03,0.0,0.81426,8e-05,22.10924]
[1778588691870,39.59,80804.76,0.0,0.81408,8e-05,22.12227]
[1778588696905,39.59,80807.48,0.0,0.8143,8e-05,22.10649]
[1778588701945,39.59,80803.69,0.0,0.81399,8e-05,22.12815]
[1778588703959,39.58,80799.23,0.0,0.81363,8e-05,22.15348]
[1778588709503,39.58,80802.89,0.0,0.81395,8e-05,22.13132]
[1778588715035,39.58,80804.21,0.0,0.81407,8e-05,22.12249]
[1778588720071,39.58,80803.85,0.0,0.81406,8e-05,22.12357]
[1778588725106,39.57,80800.84,0.0,0.81383,8e-05,22.13984]
[1778588730142,39.57,80796.61,0.0,0.81349,8e-05,22.16302]
[1778588735178,39.57,80796.62,0.0,0.81354,8e-05,22.15802]
[1778588737192,39.57,80789.87,0.0,0.81299,8e-05,22.19647]
[1778588740212,39.57,80788.71,0.0,0.8129,8e-05,22.20251]
[1778588745248,39.56,80787.55,0.0,0.81282,8e-05,22.20804]
[1778588750282,39.56,80792.3,0.0,0.81323,8e-05,22.17955]
[1778588754311,39.56,80806.04,0.0,0.81436,8e-05,22.09953]
[1778588755317,39.56,80806.97,0.0,0.81444,8e-05,22.09408]
[1778588760353,39.56,80807.08,0.0,0.81445,8e-05,22.09323]
[1778588765388,39.56,80810.71,0.0,0.81474,8e-05,22.07276]
[1778588770423,39.56,80810.02,0.0,0.81468,8e-05,22.07734]
[1778588775459,39.56,80807.49,0.0,0.81446,8e-05,22.09255]
[1778588777472,39.56,80799.11,0.0,0.81377,8e-05,22.1411]
[1778588778478,39.56,80796.81,0.0,0.81359,8e-05,22.1544]
[1778588782507,39.56,80791.05,0.0,0.81311,8e-05,22.18762]
[1778588786537,39.56,80785.71,0.0,0.81268,8e-05,22.21822]
[1778588791571,39.56,80782.35,0.0,0.81242,8e-05,22.23377]
[1778588796607,39.56,80780.88,0.0,0.81231,8e-05,22.24193]
[1778588801644,39.56,80773.02,0.0,0.81166,8e-05,22.28677]
[1778588806679,39.56,80772.45,0.0,0.81162,8e-05,22.28944]
[1778588811714,39.56,80775.71,0.0,0.8119,8e-05,22.27003]
[1778588816750,39.56,80773.66,0.0,0.81174,8e-05,22.28137]
[1778588821787,39.55,80770.18,0.0,0.81146,8e-05,22.30058]
[1778588826819,39.55,80757.7,0.0,0.81044,8e-05,22.37159]
[1778588827826,39.55,80758.56,0.0,0.81051,8e-05,22.36659]
[1778588830347,39.55,80748.71,0.0,0.8097,8e-05,22.42293]
[1778588835881,39.55,80749.7,0.0,0.80979,8e-05,22.41645]
[1778588840917,39.55,80750.73,0.0,0.80988,8e-05,22.40989]
[1778588845954,39.55,80752.08,0.0,0.81001,8e-05,22.40148]
[1778588850989,39.54,80751.74,0.0,0.80999,8e-05,22.40283]
[1778588857036,39.54,80750.66,0.0,0.80993,8e-05,22.40475]
[1778588862072,39.54,80749.34,0.0,0.80983,8e-05,22.41168]
[1778588867106,39.54,80747.8,0.0,0.80971,8e-05,22.41977]
[1778588872142,39.54,80744.37,0.0,0.80943,8e-05,22.43866]
[1778588877175,39.54,80743.73,0.0,0.80939,8e-05,22.44185]
[1778588882211,39.54,80751.56,0.0,0.81004,8e-05,22.39669]
[1778588883219,39.54,80757.15,0.0,0.81051,8e-05,22.36457]
[1778588884225,39.54,80763.23,0.0,0.81101,8e-05,22.32965]
[1778588885231,39.54,80769.79,0.0,0.81155,8e-05,22.29185]
[1778588886239,39.54,80769.77,0.0,0.81155,8e-05,22.29197]
[1778588889260,39.54,80775.56,0.0,0.81203,8e-05,22.25867]
[1778588891275,39.54,80775.14,0.0,0.81199,8e-05,22.26123]
[1778588896308,39.54,80780.85,0.0,0.81247,8e-05,22.22802]
[1778588899330,39.54,80785.27,0.0,0.81283,8e-05,22.20252]
[1778588904366,39.54,80784.78,0.0,0.81279,8e-05,22.20548]
[1778588906379,39.54,80796.43,0.0,0.81375,8e-05,22.13834]
[1778588907387,39.54,80801.84,0.0,0.81419,8e-05,22.10707]
[1778588908393,39.54,80808.95,0.0,0.81477,8e-05,22.06601]
[1778588909400,39.54,80811.07,0.0,0.81495,8e-05,22.05383]
[1778588914435,39.54,80812.33,0.0,0.81506,8e-05,22.04347]
[1778588919470,39.54,80807.69,0.0,0.81468,8e-05,22.07069]
[1778588924505,39.54,80808.04,0.0,0.8147,8e-05,22.06901]
[1778588925513,39.54,80802.91,0.0,0.81428,8e-05,22.09886]
[1778588927526,39.54,80807.95,0.0,0.81469,8e-05,22.07014]
[1778588932561,39.54,80808.12,0.0,0.81469,8e-05,22.07023]
[1778588937602,39.55,80808.54,0.0,0.81471,8e-05,22.06887]
[1778588942636,39.55,80809.08,0.0,0.81474,8e-05,22.06685]
[1778588947753,39.55,80811.79,0.0,0.81494,8e-05,22.05233]
[1778588952778,39.55,80810.42,0.0,0.81481,8e-05,22.06144]
[1778588957813,39.56,80808.66,0.0,0.81465,8e-05,22.07273]
[1778588962848,39.56,80804.08,0.0,0.81427,8e-05,22.10015]
[1778588966878,39.56,80810.02,0.0,0.81474,8e-05,22.06653]
[1778588971913,39.56,80809.65,0.0,0.81472,8e-05,22.06616]
[1778588977955,39.57,80809.65,0.0,0.8147,8e-05,22.06738]
[1778588982991,39.57,80812.56,0.0,0.81493,8e-05,22.05164]
[1778588988028,39.57,80812.69,0.0,0.81492,8e-05,22.05234]
[1778588993072,39.57,80813.42,0.0,0.81497,8e-05,22.0489]
[1778588994068,39.57,80807.22,0.0,0.81445,8e-05,22.0851]
[1778588997089,39.58,80811.75,0.0,0.81482,8e-05,22.05959]
[1778588998096,39.58,80802.24,0.0,0.81403,8e-05,22.11484]
[1778588999103,39.58,80799.4,0.0,0.8138,8e-05,22.13153]
[1778589000111,39.58,80804.84,0.0,0.81424,8e-05,22.10029]
[1778589001592,39.58,80847.47,0.0,0.81771,8e-05,21.85393]
[1778589002142,39.58,80847.17,0.0,0.81768,8e-05,21.856]
[1778589003143,39.58,80881.42,0.0,0.82041,8e-05,21.65963]
[1778589004152,39.58,80858.81,0.0,0.81859,8e-05,21.79113]
[1778589005158,39.58,80836.18,0.0,0.81675,8e-05,21.9225]
[1778589006163,39.59,80814.21,0.0,0.81496,8e-05,22.04966]
[1778589007174,39.59,80799.52,0.0,0.81375,8e-05,22.13477]
[1778589008176,39.59,80803.7,0.0,0.8141,8e-05,22.11066]
[1778589011660,39.59,80796.96,0.0,0.81353,8e-05,22.15025]
[1778589013210,39.59,80787.56,0.0,0.81276,8e-05,22.20464]
[1778589014220,39.59,80790.05,0.0,0.81296,8e-05,22.19047]
[1778589015254,39.59,80767.13,0.0,0.81107,8e-05,22.32253]
[1778589016235,39.59,80743.73,0.0,0.80912,8e-05,22.45718]
[1778589017247,39.59,80734.2,0.0,0.80832,8e-05,22.51195]
[1778589018256,39.59,80738.14,0.0,0.80865,8e-05,22.48946]
[1778589019253,39.59,80730.13,0.0,0.80798,8e-05,22.53546]
[1778589020261,39.59,80713.16,0.0,0.80655,8e-05,22.63289]
[1778589021730,39.59,80720.38,0.0,0.80716,8e-05,22.59171]
[1778589023282,39.59,80709.45,0.0,0.80624,8e-05,22.65432]
[1778589024289,39.59,80704.59,0.0,0.80583,8e-05,22.68228]
[1778589025295,39.59,80679.35,0.0,0.80369,8e-05,22.82649]
[1778589026303,39.59,80679.29,0.0,0.80368,8e-05,22.82712]
[1778589027311,39.59,80670.2,0.0,0.8029,9e-05,22.8791]
[1778589028317,39.6,80672.75,0.0,0.80312,8e-05,22.86478]
[1778589029323,39.6,80677.79,0.0,0.80354,8e-05,22.83629]
[1778589031802,39.6,80663.99,0.0,0.80238,9e-05,22.912]
[1778589035365,39.6,80654.6,0.0,0.80157,9e-05,22.96588]
[1778589036372,39.6,80655.43,0.0,0.80164,9e-05,22.9615]
[1778589038388,39.6,80666.75,0.0,0.8026,9e-05,22.89761]
[1778589039395,39.6,80662.16,0.0,0.8022,9e-05,22.92397]
[1778589041881,39.6,80670.27,0.0,0.80288,9e-05,22.87849]
[1778589043423,39.6,80685.0,0.0,0.80413,8e-05,22.79482]
[1778589044429,39.6,80688.97,0.0,0.80446,8e-05,22.77249]
[1778589046446,39.61,80681.25,0.0,0.80376,8e-05,22.81988]
[1778589047453,39.61,80674.16,0.0,0.80315,8e-05,22.86066]
[1778589052488,39.62,80675.52,0.0,0.80325,8e-05,22.854]
[1778589054512,39.62,80669.8,0.0,0.80276,9e-05,22.88674]
[1778589056525,39.62,80644.97,0.0,0.80064,9e-05,23.02809]
[1778589057540,39.62,80649.19,0.0,0.801,9e-05,23.0043]
[1778589058536,39.62,80655.77,0.0,0.80156,9e-05,22.96706]
[1778589060550,39.62,80660.78,0.0,0.80199,9e-05,22.93869]
[1778589062025,39.62,80708.14,0.0,0.80599,8e-05,22.6692]
[1778589062567,39.62,80708.14,0.0,0.806,8e-05,22.6691]
[1778589063577,39.62,80726.33,0.0,0.80752,8e-05,22.56519]
[1778589064583,39.62,80741.83,0.0,0.80881,8e-05,22.47664]
[1778589065591,39.62,80739.82,0.0,0.80865,8e-05,22.48816]
[1778589066596,39.62,80732.58,0.0,0.80804,8e-05,22.52986]
[1778589067603,39.62,80727.53,0.0,0.80761,8e-05,22.55895]
[1778589072096,39.62,80708.47,0.0,0.806,8e-05,22.66874]
[1778589074674,39.62,80698.29,0.0,0.80514,8e-05,22.72707]
[1778589075659,39.62,80690.84,0.0,0.80451,8e-05,22.76972]
[1778589076667,39.62,80692.61,0.0,0.80466,8e-05,22.75978]
[1778589078685,39.63,80700.65,0.0,0.80533,8e-05,22.71459]
[1778589082711,39.63,80709.35,0.0,0.80605,8e-05,22.66536]
[1778589083715,39.63,80715.76,0.0,0.80659,8e-05,22.62888]
[1778589088750,39.63,80712.56,0.0,0.80631,8e-05,22.64786]
[1778589089760,39.63,80720.17,0.0,0.80695,8e-05,22.60468]
[1778589091772,39.63,80713.32,0.0,0.80639,8e-05,22.64053]
[1778589093786,39.63,80705.61,0.0,0.80574,8e-05,22.68468]
[1778589096807,39.63,80693.44,0.0,0.80471,8e-05,22.75431]
[1778589099831,39.63,80683.34,0.0,0.80385,8e-05,22.81193]
[1778589100839,39.63,80670.65,0.0,0.80277,8e-05,22.88419]
[1778589101845,39.63,80660.73,0.0,0.80193,9e-05,22.94056]
[1778589103859,39.63,80654.49,0.0,0.8014,9e-05,22.97598]
[1778589104865,39.63,80661.06,0.0,0.80196,9e-05,22.93877]
[1778589106893,39.63,80652.25,0.0,0.8012,9e-05,22.98904]
[1778589107891,39.63,80644.84,0.0,0.80056,9e-05,23.03125]
[1778589108896,39.63,80629.89,0.0,0.79928,9e-05,23.11581]
[1778589110912,39.63,80637.49,0.0,0.79993,9e-05,23.07297]
[1778589111915,39.63,80646.43,0.0,0.8007,9e-05,23.02243]
[1778589113935,39.63,80652.25,0.0,0.80119,9e-05,22.98967]
[1778589114937,39.63,80640.1,0.0,0.80015,9e-05,23.05852]
[1778589115944,39.63,80628.08,0.0,0.79912,9e-05,23.12659]
[1778589117959,39.63,80622.45,0.0,0.79863,9e-05,23.1585]
[1778589120979,39.64,80629.71,0.0,0.79925,9e-05,23.11772]
[1778589121986,39.64,80623.12,0.0,0.79869,9e-05,23.15501]
[1778589127021,39.64,80625.43,0.0,0.79888,9e-05,23.14225]
[1778589129035,39.64,80636.31,0.0,0.79981,9e-05,23.08095]
[1778589131048,39.64,80641.92,0.0,0.80029,9e-05,23.04935]
[1778589132056,39.64,80631.62,0.0,0.79941,9e-05,23.10778]
[1778589133064,39.64,80624.9,0.0,0.79883,9e-05,23.14585]
[1778589134071,39.64,80625.57,0.0,0.79888,9e-05,23.14211]
[1778589136111,39.64,80617.84,0.0,0.79822,9e-05,23.18589]
[1778589137118,39.64,80615.94,0.0,0.79805,9e-05,23.1966]
[1778589138154,39.64,80622.0,0.0,0.79857,9e-05,23.16244]
[1778589140140,39.64,80630.88,0.0,0.79934,9e-05,23.1124]
[1778589142154,39.64,80648.76,0.0,0.80087,9e-05,23.01127]
[1778589143162,39.64,80654.28,0.0,0.80134,9e-05,22.98011]
[1778589147190,39.64,80665.47,0.0,0.80229,9e-05,22.91682]
[1778589149205,39.64,80676.32,0.0,0.80321,8e-05,22.85543]
[1778589153234,39.64,80669.28,0.0,0.80262,9e-05,22.89245]
[1778589158267,39.64,80667.41,0.0,0.80245,9e-05,22.90372]
[1778589162883,39.64,80661.01,0.0,0.8019,9e-05,22.94041]
[1778589168338,39.64,80659.38,0.0,0.80177,9e-05,22.94954]
[1778589173373,39.64,80659.4,0.0,0.80177,9e-05,22.94936]
[1778589175388,39.64,80651.02,0.0,0.80105,9e-05,22.99678]
[1778589177406,39.64,80636.95,0.0,0.79985,9e-05,23.07638]
[1778589178410,39.64,80632.53,0.0,0.79947,9e-05,23.10139]
[1778589180422,39.64,80632.87,0.0,0.7995,9e-05,23.09941]
[1778589183029,39.64,80639.01,0.0,0.80002,9e-05,23.06505]
[1778589185459,39.64,80655.62,0.0,0.80144,9e-05,22.971]
[1778589186466,39.64,80657.16,0.0,0.80157,9e-05,22.96225]
[1778589191506,39.64,80664.44,0.0,0.80219,9e-05,22.92102]
[1778589196538,39.64,80666.51,0.0,0.80237,9e-05,22.90939]
[1778589198551,39.64,80686.22,0.0,0.80404,8e-05,22.79729]
[1778589203182,39.64,80695.66,0.0,0.80484,8e-05,22.74343]
[1778589208623,39.64,80699.04,0.0,0.80513,8e-05,22.72364]
[1778589213658,39.64,80696.09,0.0,0.80492,8e-05,22.73568]
[1778589214665,39.64,80689.77,0.0,0.80439,8e-05,22.77136]
[1778589218693,39.64,80685.03,0.0,0.80401,8e-05,22.79734]
[1778589223728,39.63,80688.98,0.0,0.80436,8e-05,22.77324]
[1778589225745,39.63,80678.77,0.0,0.80351,8e-05,22.83087]
[1778589226751,39.63,80663.89,0.0,0.80225,9e-05,22.91518]
[1778589227758,39.63,80656.93,0.0,0.80165,9e-05,22.95453]
[1778589232793,39.63,80659.8,0.0,0.80191,9e-05,22.9375]
[1778589234807,39.63,80665.58,0.0,0.8024,9e-05,22.90449]
[1778589239842,39.63,80662.95,0.0,0.80219,9e-05,22.91859]
[1778589242863,39.62,80668.03,0.0,0.80263,9e-05,22.8893]
[1778589245884,39.62,80678.35,0.0,0.80351,8e-05,22.83017]
[1778589250919,39.62,80689.53,0.0,0.80447,8e-05,22.7662]
[1778589252934,39.62,80695.62,0.0,0.80498,8e-05,22.73153]
[1778589256962,39.62,80689.76,0.0,0.80448,8e-05,22.76499]
[1778589259983,39.62,80696.07,0.0,0.80502,8e-05,22.7291]
[1778589260989,39.62,80701.23,0.0,0.80545,8e-05,22.69975]
[1778589265021,39.62,80709.91,0.0,0.80618,8e-05,22.65028]
[1778589266027,39.62,80715.9,0.0,0.80668,8e-05,22.61596]
[1778589268041,39.62,80722.05,0.0,0.8072,8e-05,22.58064]
[1778589270056,39.62,80736.63,0.0,0.80843,8e-05,22.49694]
[1778589271070,39.62,80758.15,0.0,0.81024,8e-05,22.36996]
[1778589272073,39.62,80783.23,0.0,0.81231,8e-05,22.22594]
[1778589274083,39.62,80792.55,0.0,0.81308,8e-05,22.17251]
[1778589276101,39.62,80802.8,0.0,0.81391,8e-05,22.11364]
[1778589277104,39.62,80822.71,0.0,0.81554,8e-05,21.99875]
[1778589278112,39.62,80828.35,0.0,0.816,8e-05,21.96626]
[1778589281140,39.62,80819.9,0.0,0.81531,8e-05,22.01513]
[1778589284155,39.62,80802.7,0.0,0.81391,8e-05,22.11426]
[1778589288183,39.62,80795.21,0.0,0.81329,8e-05,22.1576]
[1778589290196,39.62,80801.69,0.0,0.81382,8e-05,22.12016]
[1778589294226,39.62,80781.62,0.0,0.81218,8e-05,22.23514]
[1778589295232,39.62,80775.61,0.0,0.81169,8e-05,22.26956]
[1778589300267,39.62,80771.88,0.0,0.81139,8e-05,22.29031]
[1778589304295,39.62,80781.12,0.0,0.81216,8e-05,22.23671]
[1778589306309,39.62,80773.31,0.0,0.81151,8e-05,22.28156]
[1778589308324,39.62,80779.71,0.0,0.81204,8e-05,22.24473]
[1778589309330,39.62,80790.2,0.0,0.81291,8e-05,22.18435]
[1778589311346,39.62,80800.78,0.0,0.81378,8e-05,22.1233]
[1778589315373,39.62,80792.43,0.0,0.81309,8e-05,22.17137]
[1778589318397,39.62,80800.15,0.0,0.81373,8e-05,22.12687]
[1778589320409,39.62,80806.69,0.0,0.81426,8e-05,22.08926]
[1778589322425,39.62,80819.68,0.0,0.81532,8e-05,22.01456]
[1778589326451,39.62,80810.86,0.0,0.81459,8e-05,22.06598]
[1778589327456,39.62,80819.71,0.0,0.81532,8e-05,22.01474]
[1778589328464,39.62,80823.16,0.0,0.8156,8e-05,21.99469]
[1778589332495,39.62,80825.98,0.0,0.81585,8e-05,21.97506]
[1778589337527,39.62,80828.13,0.0,0.81602,8e-05,21.96295]
[1778589342562,39.62,80830.03,0.0,0.81617,8e-05,21.95228]
[1778589344189,39.62,80823.82,0.0,0.81566,8e-05,21.98829]
[1778589345583,39.62,80820.7,0.0,0.81541,8e-05,22.00632]
[1778589350619,39.62,80817.86,0.0,0.81517,8e-05,22.0228]
[1778589354259,39.62,80829.2,0.0,0.8161,8e-05,21.95739]
[1778589355655,39.62,80830.44,0.0,0.8162,8e-05,21.95027]
[1778589357668,39.62,80838.78,0.0,0.81687,8e-05,21.90211]
[1778589361699,39.62,80851.96,0.0,0.81794,8e-05,21.82591]
[1778589362706,39.62,80854.64,0.0,0.81815,8e-05,21.8105]
[1778589366734,39.62,80858.12,0.0,0.81843,8e-05,21.79086]
[1778589367739,39.62,80866.0,0.0,0.81906,8e-05,21.74539]
[1778589368755,39.62,80868.41,0.0,0.81925,8e-05,21.73163]
[1778589371775,39.62,80870.6,0.0,0.81942,8e-05,21.71927]
[1778589374405,39.63,80864.54,0.0,0.81893,8e-05,21.7546]
[1778589378822,39.63,80858.23,0.0,0.81842,8e-05,21.79135]
[1778589380837,39.63,80866.22,0.0,0.81907,8e-05,21.74516]
[1778589381847,39.63,80871.06,0.0,0.81945,8e-05,21.71722]
[1778589384474,39.63,80863.92,0.0,0.81888,8e-05,21.75875]
[1778589387888,39.63,80860.92,0.0,0.81864,8e-05,21.77614]
[1778589389902,39.63,80855.35,0.0,0.81818,8e-05,21.80846]
[1778589391917,39.63,80853.33,0.0,0.81804,8e-05,21.81668]
[1778589395944,39.63,80861.84,0.0,0.81872,8e-05,21.76782]
[1778589396951,39.63,80865.29,0.0,0.819,8e-05,21.74799]
[1778589401986,39.63,80862.99,0.0,0.8188,8e-05,21.7623]
[1778589405011,39.63,80871.07,0.0,0.81944,8e-05,21.71604]
[1778589410045,39.63,80871.99,0.0,0.8195,8e-05,21.71177]
[1778589411052,39.63,80866.96,0.0,0.8191,8e-05,21.74107]
[1778589412059,39.63,80860.02,0.0,0.81854,8e-05,21.78135]
[1778589417094,39.64,80861.88,0.0,0.81868,8e-05,21.77131]
[1778589422129,39.64,80869.33,0.0,0.81927,8e-05,21.72897]
[1778589427164,39.64,80875.6,0.0,0.81976,8e-05,21.69364]
[1778589432201,39.64,80882.89,0.0,0.82034,8e-05,21.65157]
[1778589435222,39.64,80891.66,0.0,0.82104,8e-05,21.60079]
[1778589440258,39.64,80898.89,0.0,0.82161,8e-05,21.55924]
[1778589443282,39.64,80912.24,0.0,0.82267,8e-05,21.4821]
[1778589447308,39.64,80927.25,0.0,0.82385,8e-05,21.39532]
[1778589452345,39.64,80920.29,0.0,0.82331,8e-05,21.43289]
[1778589453352,39.65,80913.69,0.0,0.82279,8e-05,21.47134]
[1778589457381,39.65,80907.16,0.0,0.82226,8e-05,21.50966]
[1778589460409,39.65,80914.83,0.0,0.82287,8e-05,21.46543]
[1778589463423,39.65,80926.49,0.0,0.82379,8e-05,21.3982]
[1778589468458,39.65,80922.4,0.0,0.82345,8e-05,21.42286]
[1778589471479,39.65,80914.37,0.0,0.82281,8e-05,21.46989]
[1778589473495,39.65,80919.65,0.0,0.82322,8e-05,21.43952]
[1778589478528,39.65,80920.08,0.0,0.82325,8e-05,21.43764]
[1778589483563,39.65,80911.19,0.0,0.82254,8e-05,21.48977]
[1778589485577,39.65,80917.7,0.0,0.82305,8e-05,21.45218]
[1778589486584,39.65,80923.44,0.0,0.8235,8e-05,21.41901]
[1778589491619,39.66,80925.8,0.0,0.82369,8e-05,21.40566]
[1778589493633,39.66,80917.88,0.0,0.82306,8e-05,21.45161]
[1778589497662,39.66,80912.81,0.0,0.82265,8e-05,21.48175]
[1778589502701,39.66,80920.48,0.0,0.82325,8e-05,21.43791]
[1778589506737,39.66,80914.04,0.0,0.82272,8e-05,21.47622]
[1778589508747,39.66,80923.32,0.0,0.82346,8e-05,21.42258]
[1778589509748,39.66,80925.96,0.0,0.82366,8e-05,21.40763]
[1778589513779,39.66,80932.14,0.0,0.82416,8e-05,21.36872]
[1778589517826,39.66,80949.21,0.0,0.8255,8e-05,21.26982]
[1778589518832,39.66,80950.52,0.0,0.8256,8e-05,21.2624]
[1778589520845,39.67,80955.61,0.0,0.826,8e-05,21.23324]
[1778589525880,39.67,80953.79,0.0,0.82584,8e-05,21.24492]
[1778589527894,39.67,80959.26,0.0,0.82626,8e-05,21.21355]
[1778589530916,39.67,80961.3,0.0,0.82641,8e-05,21.20246]
[1778589533936,39.67,80967.76,0.0,0.82691,8e-05,21.16573]
[1778589535541,39.67,80962.44,0.0,0.82649,8e-05,21.19701]
[1778589540988,39.68,80967.4,0.0,0.82685,8e-05,21.17]
[1778589544021,39.68,80986.77,0.0,0.82835,8e-05,21.05819]
[1778589546025,39.68,80982.88,0.0,0.82804,8e-05,21.08104]
[1778589547032,39.68,80975.55,0.0,0.82747,8e-05,21.12376]
[1778589548039,39.68,80974.36,0.0,0.82738,8e-05,21.13069]
[1778589550054,39.68,80980.3,0.0,0.82784,8e-05,21.09632]
[1778589555685,39.68,80982.07,0.0,0.82796,8e-05,21.08723]
[1778589561132,39.68,80981.99,0.0,0.82794,8e-05,21.08862]
[1778589565755,39.69,80989.53,0.0,0.82851,8e-05,21.04578]
[1778589569189,39.69,80994.26,0.0,0.82887,8e-05,21.01876]
[1778589573219,39.69,80984.85,0.0,0.82816,8e-05,21.0706]
[1778589574226,39.69,80976.53,0.0,0.82751,8e-05,21.11913]
[1778589575825,39.69,80975.11,0.0,0.8274,8e-05,21.12746]
[1778589581276,39.69,80977.14,0.0,0.82755,8e-05,21.1157]
[1778589586310,39.69,80980.6,0.0,0.82782,8e-05,21.09576]
[1778589589331,39.69,80970.08,0.0,0.827,8e-05,21.15706]
[1778589590338,39.69,80973.66,0.0,0.82728,8e-05,21.13619]
[1778589593361,39.69,80979.73,0.0,0.82775,8e-05,21.10084]
[1778589596379,39.69,80979.93,0.0,0.82777,8e-05,21.09974]
[1778589601415,39.69,80977.88,0.0,0.82761,8e-05,21.11173]
[1778589605470,39.69,80970.92,0.0,0.82707,8e-05,21.15209]
[1778589606466,39.69,80964.39,0.0,0.82656,8e-05,21.18998]
[1778589607464,39.69,80955.53,0.0,0.82586,8e-05,21.24154]
[1778589608475,39.69,80979.56,0.0,0.82774,8e-05,21.10183]
[1778589609484,39.69,80991.08,0.0,0.82863,8e-05,21.03509]
[1778589610486,39.69,80997.43,0.0,0.82912,8e-05,20.99838]
[1778589615520,39.69,80996.12,0.0,0.829,8e-05,21.00728]
[1778589620555,39.7,80993.78,0.0,0.8288,8e-05,21.02217]
[1778589624583,39.7,80984.68,0.0,0.82809,8e-05,21.07603]
[1778589629619,39.7,80987.03,0.0,0.82826,8e-05,21.06334]
[1778589634654,39.7,80987.14,0.0,0.82827,8e-05,21.05997]
[1778589638683,39.7,80980.06,0.0,0.82772,8e-05,21.10167]
[1778589639689,39.7,80971.71,0.0,0.82707,8e-05,21.15024]
[1778589643717,39.71,80979.57,0.0,0.82767,8e-05,21.10526]
[1778589645733,39.71,80984.79,0.0,0.82807,8e-05,21.0754]
[1778589650768,39.71,80984.37,0.0,0.82803,8e-05,21.0786]
[1778589654796,39.71,80977.51,0.0,0.82749,8e-05,21.11914]
[1778589659832,39.71,80982.91,0.0,0.82789,8e-05,21.0888]
[1778589661844,39.71,80976.56,0.0,0.82739,8e-05,21.12618]
[1778589662851,39.71,80970.75,0.0,0.82694,8e-05,21.16015]
[1778589663858,39.71,80957.79,0.0,0.82592,8e-05,21.23559]
[1778589664865,39.71,80959.02,0.0,0.82602,8e-05,21.2285]
[1778589669900,39.71,80961.97,0.0,0.82625,8e-05,21.21151]
[1778589674939,39.72,80969.51,0.0,0.82683,8e-05,21.16804]
[1778589679971,39.72,80967.76,0.0,0.82669,8e-05,21.17895]
[1778589685010,39.72,80968.36,0.0,0.82673,8e-05,21.17605]
[1778589690059,39.72,80969.65,0.0,0.82682,8e-05,21.16909]
[1778589695084,39.72,80971.77,0.0,0.827,8e-05,21.15369]
[1778589700117,39.72,80980.94,0.0,0.82771,8e-05,21.10093]
[1778589705151,39.72,80977.24,0.0,0.82741,8e-05,21.12305]
[1778589708171,39.72,80985.25,0.0,0.82803,8e-05,21.07681]
[1778589709177,39.72,80986.05,0.0,0.82809,8e-05,21.0725]
[1778589714213,39.73,80986.17,0.0,0.82808,8e-05,21.07267]
[1778589719248,39.73,80981.5,0.0,0.82771,8e-05,21.10062]
[1778589724286,39.73,80982.53,0.0,0.82778,8e-05,21.09525]
[1778589726884,39.73,80993.17,0.0,0.8286,8e-05,21.03374]
[1778589729318,39.73,80985.35,0.0,0.82799,8e-05,21.07973]
[1778589734353,39.73,80987.49,0.0,0.82815,8e-05,21.06807]
[1778589739392,39.73,80997.99,0.0,0.82895,8e-05,21.00781]
[1778589740399,39.74,81006.52,0.0,0.82961,8e-05,20.9585]
[1778589744436,39.74,80999.49,0.0,0.82905,8e-05,21.00018]
[1778589745436,39.74,80992.51,0.0,0.82851,8e-05,21.04097]
[1778589750472,39.74,80988.24,0.0,0.82817,8e-05,21.06667]
[1778589753495,39.74,80978.65,0.0,0.82744,8e-05,21.11923]
[1778589758529,39.74,80972.58,0.0,0.82696,8e-05,21.15484]
[1778589759538,39.74,80965.28,0.0,0.82639,8e-05,21.19722]
[1778589763565,39.74,80960.1,0.0,0.82599,8e-05,21.22726]
[1778589764573,39.74,80953.56,0.0,0.82548,8e-05,21.26512]
[1778589769616,39.74,80926.95,0.0,0.82338,8e-05,21.41968]
[1778589770622,39.74,80926.95,0.0,0.82338,8e-05,21.41973]
[1778589773643,39.74,80921.32,0.0,0.82294,8e-05,21.45221]
[1778589774650,39.74,80916.26,0.0,0.82254,8e-05,21.48142]
[1778589777679,39.74,80910.95,0.0,0.82212,8e-05,21.51182]
[1778589782714,39.74,80911.41,0.0,0.82216,8e-05,21.50867]
[1778589786742,39.74,80919.57,0.0,0.82281,8e-05,21.46113]
[1778589790770,39.74,80911.33,0.0,0.82216,8e-05,21.50876]
[1778589795809,39.74,80910.88,0.0,0.82213,8e-05,21.51103]
[1778589796814,39.74,80923.45,0.0,0.82313,8e-05,21.43829]
[1778589797822,39.74,80930.43,0.0,0.82368,8e-05,21.39794]
[1778589802857,39.74,80930.37,0.0,0.82367,8e-05,21.3987]
[1778589804871,39.74,80936.79,0.0,0.82417,8e-05,21.36177]
[1778589807899,39.74,80929.38,0.0,0.82358,8e-05,21.40506]
[1778589812939,39.74,80930.65,0.0,0.8237,8e-05,21.39447]
[1778589816962,39.74,80925.64,0.0,0.8233,8e-05,21.42377]
[1778589821998,39.74,80905.88,0.0,0.82173,8e-05,21.53833]
[1778589823005,39.74,80904.24,0.0,0.8216,8e-05,21.54771]
[1778589828044,39.74,80911.06,0.0,0.82214,8e-05,21.50822]
[1778589829049,39.74,80909.7,0.0,0.82203,8e-05,21.5162]
[1778589834084,39.74,80912.85,0.0,0.82227,8e-05,21.49862]
[1778589839120,39.75,80911.61,0.0,0.82217,8e-05,21.50644]
[1778589844154,39.75,80906.26,0.0,0.82174,8e-05,21.53793]
[1778589849189,39.75,80907.24,0.0,0.82181,8e-05,21.53267]
[1778589854225,39.75,80908.14,0.0,0.82187,8e-05,21.52785]
[1778589859262,39.75,80911.69,0.0,0.82215,8e-05,21.50778]
[1778589864297,39.75,80909.65,0.0,0.82198,8e-05,21.52001]
[1778589869336,39.75,80906.43,0.0,0.82172,8e-05,21.53896]
[1778589874390,39.75,80890.29,0.0,0.82045,8e-05,21.62908]
[1778589875398,39.75,80888.02,0.0,0.82027,8e-05,21.64229]
[1778589880431,39.75,80888.91,0.0,0.82034,8e-05,21.63754]
[1778589882446,39.75,80896.86,0.0,0.82097,8e-05,21.59176]
[1778589884505,39.75,80897.41,0.0,0.82101,8e-05,21.5888]
[1778589889540,39.76,80889.08,0.0,0.82034,8e-05,21.63739]
[1778589890547,39.76,80888.24,0.0,0.82027,8e-05,21.64237]
[1778589893568,39.76,80881.27,0.0,0.81971,8e-05,21.68295]
[1778589895583,39.76,80876.76,0.0,0.81935,8e-05,21.70907]
[1778589896589,39.76,80870.65,0.0,0.81885,8e-05,21.74435]
[1778589898092,39.76,80865.85,0.0,0.81847,8e-05,21.77197]
[1778589903638,39.76,80864.92,0.0,0.8184,8e-05,21.77708]
[1778589908673,39.76,80865.48,0.0,0.81845,8e-05,21.77356]
[1778589909683,39.75,80863.88,0.0,0.81832,8e-05,21.78275]
[1778589914715,39.75,80861.98,0.0,0.81817,8e-05,21.79344]
[1778589917736,39.75,80873.0,0.0,0.81906,8e-05,21.72973]
[1778589918743,39.75,80873.67,0.0,0.81911,8e-05,21.72587]
[1778589922771,39.75,80879.26,0.0,0.81956,8e-05,21.69363]
[1778589925793,39.75,80867.18,0.0,0.81859,8e-05,21.7634]
[1778589926800,39.75,80871.66,0.0,0.81895,8e-05,21.7375]
[1778589928814,39.75,80873.63,0.0,0.81911,8e-05,21.72611]
[1778589933850,39.75,80877.87,0.0,0.81947,8e-05,21.69812]
[1778589937879,39.75,80887.02,0.0,0.8202,8e-05,21.64543]
[1778589938885,39.75,80892.06,0.0,0.8206,8e-05,21.61626]
[1778589943921,39.75,80893.64,0.0,0.82073,8e-05,21.60684]
[1778589948956,39.75,80895.67,0.0,0.8209,8e-05,21.59497]
[1778589954998,39.75,80889.76,0.0,0.82043,8e-05,21.629]
[1778589960033,39.75,80892.91,0.0,0.82068,8e-05,21.61086]
[1778589964063,39.75,80898.28,0.0,0.8211,8e-05,21.57996]
[1778589969096,39.75,80897.24,0.0,0.82102,8e-05,21.58622]
[1778589971110,39.75,80903.82,0.0,0.82154,8e-05,21.54832]
[1778589972117,39.75,80913.72,0.0,0.82232,8e-05,21.49107]
[1778589977152,39.75,80919.91,0.0,0.82281,8e-05,21.45538]
[1778589981179,39.76,80914.79,0.0,0.8224,8e-05,21.48522]
[1778589982188,39.76,80906.24,0.0,0.82172,8e-05,21.5348]
[1778589983193,39.76,80905.31,0.0,0.82165,8e-05,21.54024]
[1778589985209,39.76,80910.64,0.0,0.82207,8e-05,21.50956]
[1778589990244,39.76,80912.96,0.0,0.82225,8e-05,21.49661]
[1778589995279,39.76,80914.13,0.0,0.82236,8e-05,21.48679]
[1778590000316,39.76,80914.63,0.0,0.82239,8e-05,21.48442]
[1778590005349,39.76,80916.52,0.0,0.82253,8e-05,21.47398]
[1778590007362,39.76,80922.14,0.0,0.82297,8e-05,21.44167]
[1778590009377,39.76,80920.43,0.0,0.82283,8e-05,21.45186]
[1778590011390,39.76,80917.98,0.0,0.82264,8e-05,21.46627]
[1778590016425,39.76,80918.81,0.0,0.8227,8e-05,21.46199]
[1778590018946,39.76,80909.61,0.0,0.82196,8e-05,21.51544]
[1778590021463,39.76,80903.71,0.0,0.8215,8e-05,21.54959]
[1778590026496,39.76,80904.18,0.0,0.82153,8e-05,21.54683]
[1778590030524,39.76,80915.46,0.0,0.82243,8e-05,21.4816]
[1778590031531,39.76,80914.88,0.0,0.82238,8e-05,21.48505]
[1778590036566,39.77,80917.29,0.0,0.82257,8e-05,21.47162]
[1778590039100,39.77,80923.96,0.0,0.82309,8e-05,21.43341]
[1778590043615,39.77,80929.94,0.0,0.82356,8e-05,21.39909]
[1778590045629,39.77,80937.85,0.0,0.82418,8e-05,21.3535]
[1778590049170,39.77,80944.79,0.0,0.82472,8e-05,21.31384]
[1778590053687,39.77,80939.42,0.0,0.82431,8e-05,21.34164]
[1778590056707,39.77,80935.85,0.0,0.82403,8e-05,21.36235]
[1778590061742,39.77,80937.37,0.0,0.82415,8e-05,21.35359]
[1778590066778,39.77,80938.88,0.0,0.82427,8e-05,21.34503]
[1778590071813,39.77,80939.5,0.0,0.82431,8e-05,21.3417]
[1778590076848,39.77,80937.58,0.0,0.82416,8e-05,21.35314]
[1778590077855,39.77,80932.44,0.0,0.82375,8e-05,21.38297]
[1778590082890,39.77,80931.02,0.0,0.82364,8e-05,21.39131]
[1778590086918,39.77,80925.43,0.0,0.82319,8e-05,21.42372]
[1778590092962,39.77,80927.32,0.0,0.82335,8e-05,21.41247]
[1778590097997,39.77,80926.64,0.0,0.8233,8e-05,21.41615]
[1778590106056,39.77,80926.55,0.0,0.82329,8e-05,21.41663]
[1778590111094,39.77,80928.23,0.0,0.82344,8e-05,21.4034]
[1778590112098,39.77,80921.41,0.0,0.8229,8e-05,21.44296]
[1778590113105,39.77,80914.33,0.0,0.82234,8e-05,21.48395]
[1778590118141,39.77,80919.24,0.0,0.82273,8e-05,21.45582]
[1778590121162,39.77,80926.24,0.0,0.82328,8e-05,21.41552]
[1778590124182,39.77,80932.9,0.0,0.8238,8e-05,21.37723]
[1778590130230,39.77,80932.72,0.0,0.82378,8e-05,21.37903]
[1778590135260,39.77,80933.76,0.0,0.82386,8e-05,21.37321]
[1778590138281,39.77,80943.45,0.0,0.82462,8e-05,21.3173]
[1778590143316,39.78,80941.91,0.0,0.82449,8e-05,21.32667]
[1778590148352,39.78,80944.22,0.0,0.82467,8e-05,21.31372]
[1778590151373,39.78,80950.59,0.0,0.82516,8e-05,21.27708]
[1778590154394,39.78,80955.62,0.0,0.82555,8e-05,21.24831]
[1778590159429,39.78,80959.39,0.0,0.82584,8e-05,21.22723]
[1778590164464,39.78,80962.46,0.0,0.82607,8e-05,21.21018]
[1778590170027,39.78,80964.89,0.0,0.82625,8e-05,21.19686]
[1778590174534,39.79,80977.21,0.0,0.82722,8e-05,21.12265]
[1778590175541,39.79,80976.11,0.0,0.82713,8e-05,21.12927]
[1778590180576,39.79,80977.95,0.0,0.82726,8e-05,21.11977]
[1778590185612,39.79,80988.4,0.0,0.82805,8e-05,21.0604]
[1778590190167,39.79,80981.04,0.0,0.82746,8e-05,21.10457]
[1778590195681,39.8,80978.79,0.0,0.82727,8e-05,21.11893]
[1778590200716,39.8,80977.2,0.0,0.82713,8e-05,21.12938]
[1778590205751,39.8,80975.1,0.0,0.82695,8e-05,21.14277]
[1778590210794,39.8,80976.33,0.0,0.82703,8e-05,21.13675]
[1778590212800,39.81,80960.71,0.0,0.82581,8e-05,21.22782]
[1778590213807,39.81,80960.47,0.0,0.82579,8e-05,21.22946]
[1778590218842,39.81,80957.48,0.0,0.82554,8e-05,21.248]
[1778590223877,39.81,80954.73,0.0,0.82531,8e-05,21.26448]
[1778590227905,39.81,80949.22,0.0,0.82488,8e-05,21.29687]
[1778590230447,39.81,80944.81,0.0,0.82453,8e-05,21.32258]
[1778590235960,39.81,80940.29,0.0,0.82419,8e-05,21.34541]
[1778590240996,39.81,80939.58,0.0,0.82413,8e-05,21.34972]
[1778590246036,39.81,80933.39,0.0,0.82364,8e-05,21.38565]
[1778590251072,39.81,80935.86,0.0,0.82383,8e-05,21.3715]
[1778590256111,39.82,80921.75,0.0,0.82271,8e-05,21.45383]
[1778590259139,39.82,80916.11,0.0,0.82226,8e-05,21.4867]
[1778590263167,39.82,80926.81,0.0,0.8231,8e-05,21.42519]
[1778590268202,39.82,80927.63,0.0,0.82316,8e-05,21.42101]
[1778590271223,39.82,80934.68,0.0,0.82372,8e-05,21.3803]
[1778590276259,39.82,80933.26,0.0,0.8236,8e-05,21.38883]
[1778590278274,39.82,80939.03,0.0,0.82405,8e-05,21.35566]
[1778590279280,39.82,80944.94,0.0,0.82451,8e-05,21.32163]
[1778590284315,39.82,80943.25,0.0,0.82437,8e-05,21.33219]
[1778590289350,39.82,80943.76,0.0,0.8244,8e-05,21.33007]
[1778590292371,39.82,80954.34,0.0,0.82524,8e-05,21.26588]
[1778590295404,39.83,80947.71,0.0,0.82472,8e-05,21.30477]
[1778590296401,39.83,80914.96,0.0,0.82213,8e-05,21.49455]
[1778590297408,39.83,80909.77,0.0,0.82172,8e-05,21.52458]
[1778590302449,39.83,80912.48,0.0,0.82192,8e-05,21.50941]
[1778590307484,39.83,80911.89,0.0,0.82187,8e-05,21.5132]
[1778590312520,39.83,80911.09,0.0,0.82181,8e-05,21.51811]
[1778590317555,39.83,80912.26,0.0,0.8219,8e-05,21.51157]
[1778590322589,39.83,80912.79,0.0,0.82194,8e-05,21.50862]
[1778590327625,39.83,80915.0,0.0,0.82211,8e-05,21.49598]
[1778590332661,39.83,80918.81,0.0,0.82241,8e-05,21.474]
[1778590337695,39.83,80922.94,0.0,0.82274,8e-05,21.45022]
[1778590342730,39.83,80921.28,0.0,0.8226,8e-05,21.45987]
[1778590348772,39.83,80925.31,0.0,0.82292,8e-05,21.43666]
[1778590353807,39.83,80928.16,0.0,0.82317,8e-05,21.41669]
[1778590358842,39.83,80928.95,0.0,0.82323,8e-05,21.4122]
[1778590364890,39.83,80931.24,0.0,0.82341,8e-05,21.39906]
[1778590369926,39.83,80932.57,0.0,0.82351,8e-05,21.39142]
[1778590374961,39.83,80933.55,0.0,0.82359,8e-05,21.38586]
[1778590379997,39.83,80935.34,0.0,0.82373,8e-05,21.37563]
[1778590385032,39.83,80938.5,0.0,0.82398,8e-05,21.35748]
[1778590390068,39.83,80934.77,0.0,0.82368,8e-05,21.37933]
[1778590391586,39.83,80929.71,0.0,0.82328,8e-05,21.4087]
[1778590397117,39.83,80929.59,0.0,0.82327,8e-05,21.40897]
[1778590401656,39.83,80919.99,0.0,0.82252,8e-05,21.464]
[1778590407187,39.83,80917.2,0.0,0.82231,8e-05,21.47956]
[1778590412223,39.83,80914.51,0.0,0.82212,8e-05,21.49097]
[1778590415243,39.83,80922.29,0.0,0.82274,8e-05,21.44575]
[1778590419274,39.83,80912.09,0.0,0.82194,8e-05,21.50442]
[1778590420278,39.83,80912.59,0.0,0.82198,8e-05,21.5014]
[1778590425313,39.83,80919.21,0.0,0.8225,8e-05,21.46333]
[1778590427328,39.83,80922.76,0.0,0.82278,8e-05,21.44283]
[1778590432363,39.83,80919.44,0.0,0.82252,8e-05,21.46158]
[1778590434377,39.83,80914.34,0.0,0.82212,8e-05,21.49083]
[1778590436391,39.83,80911.2,0.0,0.82188,8e-05,21.50866]
[1778590441425,39.82,80918.3,0.0,0.82245,8e-05,21.46686]
[1778590444448,39.82,80925.1,0.0,0.823,8e-05,21.42711]
[1778590449483,39.82,80921.78,0.0,0.82274,8e-05,21.44585]
[1778590454519,39.82,80922.36,0.0,0.82279,8e-05,21.44213]
[1778590459553,39.82,80922.14,0.0,0.82278,8e-05,21.44312]
[1778590464587,39.82,80926.78,0.0,0.82315,8e-05,21.4161]
[1778590469623,39.82,80928.1,0.0,0.82325,8e-05,21.40832]
[1778590474658,39.82,80933.31,0.0,0.82368,8e-05,21.37456]
[1778590479693,39.82,80927.63,0.0,0.82324,8e-05,21.40678]
[1778590484728,39.82,80927.02,0.0,0.82321,8e-05,21.40931]
[1778590486743,39.82,80921.62,0.0,0.82279,8e-05,21.44025]
[1778590491778,39.81,80916.88,0.0,0.82242,8e-05,21.46679]
[1778590496811,39.81,80917.24,0.0,0.82246,8e-05,21.46379]
[1778590501847,39.81,80917.07,0.0,0.82246,8e-05,21.46384]
[1778590506882,39.81,80911.77,0.0,0.82205,8e-05,21.49352]
[1778590512439,39.81,80886.08,0.0,0.82002,8e-05,21.64095]
[1778590512925,39.8,80886.08,0.0,0.82002,8e-05,21.64073]
[1778590517960,39.8,80885.9,0.0,0.82002,8e-05,21.64076]
[1778590522994,39.8,80885.24,0.0,0.81998,8e-05,21.6437]
[1778590525010,39.8,80892.2,0.0,0.82054,8e-05,21.60324]
[1778590530046,39.8,80892.82,0.0,0.8206,8e-05,21.59912]
[1778590535083,39.8,80893.08,0.0,0.82065,8e-05,21.59332]
[1778590540116,39.79,80894.67,0.0,0.82078,8e-05,21.58334]
[1778590542655,39.79,80901.31,0.0,0.82132,8e-05,21.5447]
[1778590544144,39.79,80902.16,0.0,0.82139,8e-05,21.53946]
[1778590549180,39.79,80901.68,0.0,0.82136,8e-05,21.54166]
[1778590554214,39.79,80901.74,0.0,0.82138,8e-05,21.54043]
[1778590559249,39.79,80899.66,0.0,0.82122,8e-05,21.55153]
[1778590564284,39.79,80901.18,0.0,0.82135,8e-05,21.54187]
[1778590569319,39.78,80897.19,0.0,0.82105,8e-05,21.56405]
[1778590574355,39.78,80895.97,0.0,0.82096,8e-05,21.57015]
[1778590579389,39.78,80896.88,0.0,0.82105,8e-05,21.56394]
[1778590585432,39.78,80897.86,0.0,0.82113,8e-05,21.55775]
[1778590592482,39.78,80897.31,0.0,0.82112,8e-05,21.55687]
[1778590597517,39.78,80896.22,0.0,0.82104,8e-05,21.56281]
[1778590601546,39.78,80886.29,0.0,0.82025,8e-05,21.61983]
[1778590606582,39.77,80890.33,0.0,0.82058,8e-05,21.59583]
[1778590611616,39.77,80889.27,0.0,0.8205,8e-05,21.60133]
[1778590616651,39.77,80889.22,0.0,0.82051,8e-05,21.601]
[1778590621687,39.77,80888.37,0.0,0.82045,8e-05,21.60531]
[1778590624720,39.77,80874.81,0.0,0.81937,8e-05,21.68311]
[1778590625719,39.77,80868.38,0.0,0.81885,8e-05,21.72003]
[1778590630757,39.77,80869.98,0.0,0.81899,8e-05,21.70999]
[1778590634784,39.77,80876.34,0.0,0.81951,8e-05,21.67273]
[1778590639821,39.76,80879.95,0.0,0.81981,8e-05,21.65139]
[1778590640825,39.76,80894.33,0.0,0.82096,8e-05,21.56823]
[1778590644857,39.76,80888.54,0.0,0.8205,8e-05,21.60097]
[1778590645863,39.76,80878.39,0.0,0.81969,8e-05,21.65938]
[1778590646870,39.76,80878.89,0.0,0.81974,8e-05,21.65623]
[1778590651905,39.76,80882.79,0.0,0.82009,8e-05,21.6289]
[1778590656941,39.76,80886.53,0.0,0.8204,8e-05,21.60613]
[1778590661976,39.75,80887.89,0.0,0.82052,8e-05,21.59755]
[1778590669025,39.75,80889.53,0.0,0.82066,8e-05,21.58748]
[1778590674060,39.75,80888.9,0.0,0.82062,8e-05,21.59068]
[1778590679094,39.75,80890.11,0.0,0.82072,8e-05,21.58323]
[1778590684131,39.75,80890.42,0.0,0.82075,8e-05,21.58099]
[1778590689166,39.75,80887.45,0.0,0.82052,8e-05,21.59769]
[1778590695210,39.75,80887.78,0.0,0.82055,8e-05,21.59506]
[1778590700246,39.75,80890.27,0.0,0.82076,8e-05,21.57994]
[1778590705281,39.74,80889.71,0.0,0.82073,8e-05,21.58258]
[1778590710316,39.74,80885.3,0.0,0.82038,8e-05,21.60738]
[1778590715351,39.74,80884.23,0.0,0.82033,8e-05,21.60914]
[1778590720387,39.74,80881.64,0.0,0.82013,8e-05,21.62321]
[1778590725423,39.74,80883.88,0.0,0.82032,8e-05,21.60935]
[1778590730459,39.73,80885.06,0.0,0.82043,8e-05,21.6018]
[1778590736501,39.73,80886.19,0.0,0.82053,8e-05,21.5944]
[1778590741536,39.73,80892.49,0.0,0.82104,8e-05,21.55736]
[1778590746572,39.73,80894.57,0.0,0.82121,8e-05,21.54492]
[1778590751606,39.73,80898.06,0.0,0.8215,8e-05,21.52445]
[1778590756643,39.73,80895.24,0.0,0.82127,8e-05,21.54051]
[1778590761678,39.73,80895.43,0.0,0.82129,8e-05,21.53906]
[1778590766713,39.73,80898.54,0.0,0.82155,8e-05,21.52077]
[1778590771748,39.73,80900.39,0.0,0.82172,8e-05,21.50582]
[1778590776783,39.72,80900.07,0.0,0.82171,8e-05,21.5069]
[1778590781817,39.72,80900.35,0.0,0.82174,8e-05,21.50452]
[1778590786852,39.72,80900.68,0.0,0.82178,8e-05,21.50184]
[1778590791888,39.72,80900.66,0.0,0.82178,8e-05,21.50119]
[1778590798938,39.72,80900.18,0.0,0.82176,8e-05,21.50287]
[1778590803972,39.72,80910.0,0.0,0.82255,8e-05,21.44533]
[1778590808000,39.71,80904.53,0.0,0.82212,8e-05,21.47661]
[1778590813040,39.71,80904.3,0.0,0.82211,8e-05,21.4774]
[1778590818075,39.71,80907.48,0.0,0.82237,8e-05,21.45847]
[1778590824120,39.71,80906.54,0.0,0.8223,8e-05,21.46349]
[1778590825129,39.71,80900.71,0.0,0.82184,8e-05,21.49718]
[1778590828147,39.71,80894.41,0.0,0.82134,8e-05,21.53347]
[1778590830173,39.71,80891.59,0.0,0.82112,8e-05,21.54959]
[1778590832176,39.71,80883.98,0.0,0.82053,8e-05,21.58994]
[1778590833184,39.71,80877.41,0.0,0.82,8e-05,21.6279]
[1778590836208,39.71,80877.43,0.0,0.82001,8e-05,21.62752]
[1778590838219,39.71,80868.78,0.0,0.81932,8e-05,21.67733]
[1778590839225,39.71,80870.17,0.0,0.81943,8e-05,21.66915]
[1778590844789,39.71,80873.51,0.0,0.81971,8e-05,21.64899]
[1778590846274,39.71,80889.17,0.0,0.82097,8e-05,21.55829]
[1778590847281,39.71,80898.0,0.0,0.82167,8e-05,21.50703]
[1778590848288,39.71,80899.48,0.0,0.82179,8e-05,21.49836]
[1778590853323,39.7,80901.89,0.0,0.82199,8e-05,21.48407]
[1778590857355,39.7,80911.18,0.0,0.82273,8e-05,21.43009]
[1778590858362,39.7,80911.79,0.0,0.82278,8e-05,21.42658]
[1778590863398,39.7,80916.59,0.0,0.82315,8e-05,21.39893]
[1778590866419,39.7,80922.56,0.0,0.82363,8e-05,21.36399]
[1778590867433,39.7,80924.04,0.0,0.82375,8e-05,21.35536]
[1778590872468,39.7,80924.01,0.0,0.82375,8e-05,21.35537]
[1778590875555,39.7,80918.58,0.0,0.82332,8e-05,21.38675]
[1778590877508,39.7,80916.32,0.0,0.82314,8e-05,21.39978]
[1778590880529,39.7,80912.35,0.0,0.82283,8e-05,21.42284]
[1778590885564,39.7,80916.11,0.0,0.82312,8e-05,21.40119]
[1778590886570,39.7,80925.68,0.0,0.82388,8e-05,21.34558]
[1778590887578,39.7,80926.22,0.0,0.82393,8e-05,21.34237]
[1778590892612,39.7,80924.57,0.0,0.82382,8e-05,21.34823]
[1778590896640,39.7,80919.16,0.0,0.82339,8e-05,21.37944]
[1778590901675,39.7,80915.4,0.0,0.8231,8e-05,21.40084]
[1778590906710,39.7,80918.35,0.0,0.82334,8e-05,21.38332]
[1778590911745,39.7,80917.59,0.0,0.82328,8e-05,21.38733]
[1778590916782,39.7,80907.45,0.0,0.82248,8e-05,21.4458]
[1778590917790,39.7,80898.15,0.0,0.82174,8e-05,21.49961]
[1778590921822,39.7,80892.3,0.0,0.82128,8e-05,21.53324]
[1778590923839,39.7,80899.94,0.0,0.82189,8e-05,21.48892]
[1778590928872,39.7,80898.59,0.0,0.82179,8e-05,21.49628]
[1778590933907,39.7,80896.48,0.0,0.82163,8e-05,21.50779]
[1778590938942,39.69,80897.79,0.0,0.82175,8e-05,21.49947]
[1778590939949,39.69,80909.08,0.0,0.82264,8e-05,21.434]
[1778590941963,39.69,80914.9,0.0,0.82311,8e-05,21.40023]
[1778590946998,39.69,80916.18,0.0,0.82321,8e-05,21.39279]
[1778590952033,39.69,80914.7,0.0,0.82311,8e-05,21.39765]
[1778590957072,39.69,80917.04,0.0,0.8233,8e-05,21.38393]
[1778590961099,39.69,80927.16,0.0,0.8241,8e-05,21.3252]
[1778590966134,39.69,80928.73,0.0,0.82422,8e-05,21.31636]
[1778590971171,39.69,80932.68,0.0,0.82453,8e-05,21.29379]
[1778590976205,39.7,80932.64,0.0,0.82452,8e-05,21.29446]
[1778590981240,39.7,80927.12,0.0,0.82408,8e-05,21.32696]
[1778590983253,39.7,80932.29,0.0,0.82449,8e-05,21.29706]
[1778590984260,39.7,80929.87,0.0,0.82429,8e-05,21.31121]
[1778590989295,39.7,80927.79,0.0,0.82412,8e-05,21.32366]
[1778590994332,39.7,80927.61,0.0,0.82411,8e-05,21.32507]
[1778590999373,39.7,80926.96,0.0,0.82405,8e-05,21.32921]
[1778591004403,39.7,80926.49,0.0,0.82401,8e-05,21.33226]
[1778591005916,39.7,80915.06,0.0,0.8231,8e-05,21.39867]
[1778591007422,39.7,80908.68,0.0,0.82259,8e-05,21.43584]
[1778591008430,39.7,80901.06,0.0,0.82199,8e-05,21.48013]
[1778591009437,39.7,80899.41,0.0,0.82185,8e-05,21.48977]
[1778591014472,39.7,80901.29,0.0,0.82202,8e-05,21.47571]
[1778591018501,39.7,80919.4,0.0,0.82345,8e-05,21.37087]
[1778591019512,39.7,80924.4,0.0,0.82385,8e-05,21.34186]
[1778591024542,39.7,80920.24,0.0,0.82352,8e-05,21.3661]
[1778591029577,39.7,80922.85,0.0,0.82373,8e-05,21.3509]
[1778591034612,39.7,80922.05,0.0,0.82366,8e-05,21.35556]
[1778591039651,39.7,80920.48,0.0,0.82354,8e-05,21.36451]
[1778591044684,39.7,80919.53,0.0,0.82347,8e-05,21.36985]
[1778591048712,39.7,80914.38,0.0,0.82306,8e-05,21.39956]
[1778591053755,39.7,80910.83,0.0,0.82278,8e-05,21.41993]
[1778591056272,39.7,80900.51,0.0,0.82196,8e-05,21.47981]
[1778591061810,39.7,80897.83,0.0,0.82174,8e-05,21.49572]
[1778591066844,39.7,80892.86,0.0,0.82134,8e-05,21.52486]
[1778591071880,39.7,80894.27,0.0,0.82147,8e-05,21.51326]
[1778591074904,39.7,80901.9,0.0,0.82208,8e-05,21.46923]
[1778591076414,39.7,80895.38,0.0,0.82156,8e-05,21.50702]
[1778591081950,39.7,80896.34,0.0,0.82164,8e-05,21.50149]
[1778591084971,39.7,80883.93,0.0,0.82064,8e-05,21.57341]
[1778591090013,39.7,80883.45,0.0,0.8206,8e-05,21.57629]
[1778591094035,39.7,80892.21,0.0,0.8213,8e-05,21.52574]
[1778591099070,39.71,80895.33,0.0,0.82154,8e-05,21.50828]
[1778591104104,39.71,80892.92,0.0,0.82134,8e-05,21.52278]
[1778591107129,39.71,80899.56,0.0,0.82187,8e-05,21.48439]
[1778591109141,39.71,80906.35,0.0,0.82242,8e-05,21.44479]
[1778591110146,39.71,80896.44,0.0,0.82163,8e-05,21.502]
[1778591115186,39.7,80899.51,0.0,0.82189,8e-05,21.48331]
[1778591120221,39.7,80895.32,0.0,0.82155,8e-05,21.50768]
[1778591124249,39.7,80888.12,0.0,0.82098,8e-05,21.54938]
[1778591129284,39.7,80886.33,0.0,0.82084,8e-05,21.55947]
[1778591134319,39.7,80889.51,0.0,0.82112,8e-05,21.53706]
[1778591138347,39.7,80894.63,0.0,0.82153,8e-05,21.50696]
[1778591141368,39.7,80900.48,0.0,0.822,8e-05,21.47287]
[1778591142375,39.7,80908.47,0.0,0.82264,8e-05,21.42659]
[1778591145396,39.7,80913.86,0.0,0.82306,8e-05,21.39537]
[1778591150431,39.7,80918.9,0.0,0.82346,8e-05,21.36616]
[1778591155469,39.7,80921.91,0.0,0.8237,8e-05,21.34878]
[1778591158494,39.7,80934.46,0.0,0.82469,8e-05,21.2759]
[1778591159498,39.7,80934.46,0.0,0.82469,8e-05,21.27596]
[1778591164533,39.7,80925.43,0.0,0.82398,8e-05,21.32861]
[1778591169569,39.7,80915.5,0.0,0.82319,8e-05,21.38634]
[1778591170576,39.7,80910.85,0.0,0.82282,8e-05,21.41335]
[1778591175610,39.7,80911.03,0.0,0.82283,8e-05,21.4124]
[1778591180645,39.7,80908.28,0.0,0.82261,8e-05,21.42822]
[1778591183671,39.7,80915.03,0.0,0.82315,8e-05,21.38934]
[1778591188708,39.7,80916.97,0.0,0.82329,8e-05,21.37869]
[1778591190721,39.7,80922.47,0.0,0.82373,8e-05,21.34703]
[1778591192734,39.71,80924.07,0.0,0.82387,8e-05,21.3345]
[1778591197782,39.71,80924.89,0.0,0.82393,8e-05,21.32992]
[1778591199783,39.71,80918.84,0.0,0.82345,8e-05,21.36499]
[1778591204819,39.71,80921.4,0.0,0.82366,8e-05,21.34978]
[1778591209853,39.7,80922.41,0.0,0.82374,8e-05,21.34375]
[1778591214888,39.71,80922.83,0.0,0.82377,8e-05,21.34161]
[1778591219923,39.71,80923.04,0.0,0.82378,8e-05,21.34074]
[1778591224958,39.71,80919.04,0.0,0.82347,8e-05,21.36396]
[1778591227481,39.71,80924.78,0.0,0.82392,8e-05,21.33071]
[1778591233014,39.71,80926.51,0.0,0.82405,8e-05,21.32097]
[1778591238050,39.71,80926.1,0.0,0.82402,8e-05,21.32359]
[1778591243084,39.71,80925.38,0.0,0.82396,8e-05,21.32799]
[1778591246104,39.71,80931.16,0.0,0.82441,8e-05,21.29467]
[1778591251140,39.71,80931.76,0.0,0.82448,8e-05,21.28791]
[1778591252148,39.71,80939.5,0.0,0.82509,8e-05,21.24301]
[1778591257184,39.71,80938.27,0.0,0.82499,8e-05,21.25027]
[1778591262218,39.71,80934.45,0.0,0.82469,8e-05,21.27244]
[1778591267254,39.71,80933.94,0.0,0.82465,8e-05,21.27524]
[1778591272291,39.71,80933.09,0.0,0.82458,8e-05,21.28002]
[1778591277324,39.71,80934.69,0.0,0.82471,8e-05,21.2707]
[1778591282368,39.71,80931.01,0.0,0.82442,8e-05,21.29195]
[1778591287402,39.71,80931.91,0.0,0.82449,8e-05,21.28659]
[1778591292437,39.71,80931.94,0.0,0.8245,8e-05,21.28632]
[1778591298479,39.71,80930.08,0.0,0.82435,8e-05,21.29698]
[1778591303514,39.71,80929.99,0.0,0.82435,8e-05,21.29738]
[1778591307541,39.71,80922.41,0.0,0.82375,8e-05,21.34121]
[1778591312577,39.71,80920.69,0.0,0.82364,8e-05,21.34738]
[1778591314591,39.71,80915.36,0.0,0.82322,8e-05,21.37812]
[1778591319625,39.71,80915.53,0.0,0.82324,8e-05,21.37668]
[1778591324661,39.7,80918.12,0.0,0.82345,8e-05,21.36124]
[1778591329696,39.7,80918.06,0.0,0.82345,8e-05,21.36118]
[1778591334731,39.7,80917.13,0.0,0.82338,8e-05,21.36617]
[1778591340773,39.7,80917.21,0.0,0.82339,8e-05,21.36527]
[1778591348330,39.7,80914.82,0.0,0.82321,8e-05,21.3785]
[1778591353864,39.7,80911.18,0.0,0.82293,8e-05,21.39924]
[1778591358402,39.7,80905.01,0.0,0.82244,8e-05,21.43445]
[1778591364941,39.7,80905.9,0.0,0.82253,8e-05,21.42838]
[1778591369975,39.69,80901.17,0.0,0.82216,8e-05,21.45501]
[1778591375011,39.69,80902.15,0.0,0.82227,8e-05,21.44486]
[1778591380048,39.69,80906.1,0.0,0.8226,8e-05,21.42098]
[1778591385086,39.69,80898.15,0.0,0.82198,8e-05,21.46625]
[1778591390117,39.69,80895.92,0.0,0.82181,8e-05,21.47839]
[1778591395153,39.68,80895.53,0.0,0.82179,8e-05,21.47959]
[1778591400188,39.68,80897.87,0.0,0.82199,8e-05,21.4651]
[1778591403209,39.68,80891.61,0.0,0.8215,8e-05,21.50078]
[1778591408752,39.68,80891.52,0.0,0.82151,8e-05,21.50021]
[1778591414286,39.67,80891.7,0.0,0.82154,8e-05,21.49789]
[1778591419321,39.67,80892.56,0.0,0.82162,8e-05,21.49185]
[1778591426372,39.67,80892.83,0.0,0.82166,8e-05,21.48877]
[1778591434440,39.67,80894.17,0.0,0.82181,8e-05,21.47574]
[1778591439463,39.66,80893.62,0.0,0.82178,8e-05,21.47789]
[1778591445506,39.66,80894.36,0.0,0.82186,8e-05,21.47227]
[1778591449534,39.66,80889.02,0.0,0.82144,8e-05,21.50222]
[1778591454570,39.65,80890.54,0.0,0.82158,8e-05,21.49209]
[1778591459603,39.65,80891.5,0.0,0.82167,8e-05,21.4855]
[1778591462624,39.65,80909.64,0.0,0.82312,8e-05,21.37987]
[1778591467659,39.65,80912.76,0.0,0.82338,8e-05,21.36117]
[1778591472694,39.65,80914.03,0.0,0.82349,8e-05,21.35327]
[1778591477729,39.65,80910.26,0.0,0.82319,8e-05,21.37465]
[1778591482771,39.65,80904.09,0.0,0.82271,8e-05,21.40987]
[1778591483772,39.65,80898.51,0.0,0.82227,8e-05,21.44205]
[1778591484779,39.65,80917.48,0.0,0.82378,8e-05,21.33172]
[1778591485786,39.65,80921.94,0.0,0.82413,8e-05,21.30576]
[1778591490820,39.65,80919.3,0.0,0.82393,8e-05,21.32103]
[1778591495857,39.64,80927.47,0.0,0.82459,8e-05,21.26987]
[1778591501899,39.64,80929.95,0.0,0.8248,8e-05,21.25497]
[1778591503913,39.64,80919.22,0.0,0.82395,8e-05,21.31717]
[1778591504920,39.64,80914.64,0.0,0.82359,8e-05,21.34361]
[1778591505926,39.64,80907.02,0.0,0.82298,8e-05,21.38782]
[1778591506933,39.64,80905.74,0.0,0.82288,8e-05,21.39516]
[1778591512975,39.64,80903.9,0.0,0.82275,8e-05,21.40529]
[1778591517004,39.64,80897.91,0.0,0.82227,8e-05,21.4397]
[1778591519538,39.64,80892.39,0.0,0.82184,8e-05,21.47133]
[1778591525060,39.64,80895.07,0.0,0.82206,8e-05,21.45498]
[1778591530095,39.64,80898.19,0.0,0.82232,8e-05,21.43617]
[1778591536138,39.63,80896.52,0.0,0.8222,8e-05,21.44509]
[1778591541173,39.63,80894.14,0.0,0.82202,8e-05,21.45825]
[1778591548222,39.63,80893.93,0.0,0.82201,8e-05,21.4584]
[1778591553257,39.63,80895.33,0.0,0.82215,8e-05,21.44603]
[1778591558297,39.63,80895.82,0.0,0.8222,8e-05,21.44254]
[1778591563330,39.63,80895.37,0.0,0.82218,8e-05,21.44449]
[1778591568365,39.62,80887.92,0.0,0.82159,8e-05,21.48699]
[1778591573400,39.62,80887.02,0.0,0.82153,8e-05,21.49144]
[1778591578434,39.62,80889.03,0.0,0.8217,8e-05,21.47899]
[1778591586492,39.62,80890.23,0.0,0.82181,8e-05,21.47077]
[1778591591527,39.62,80888.79,0.0,0.82171,8e-05,21.47833]
[1778591597569,39.61,80890.21,0.0,0.82183,8e-05,21.46904]
[1778591602602,39.61,80890.42,0.0,0.82186,8e-05,21.46698]
[1778591607637,39.61,80889.25,0.0,0.82178,8e-05,21.47296]
[1778591612673,39.61,80889.4,0.0,0.82182,8e-05,21.46765]
[1778591617708,39.61,80888.57,0.0,0.82177,8e-05,21.47162]
[1778591622744,39.6,80887.1,0.0,0.82166,8e-05,21.47929]
[1778591627781,39.6,80880.46,0.0,0.82114,8e-05,21.51692]
[1778591632815,39.6,80879.15,0.0,0.82105,8e-05,21.52348]
[1778591639864,39.6,80878.59,0.0,0.82103,8e-05,21.5253]
[1778591641880,39.6,80873.15,0.0,0.82059,8e-05,21.55642]
[1778591645911,39.59,80865.99,0.0,0.82003,8e-05,21.59687]
[1778591650951,39.59,80861.14,0.0,0.81966,8e-05,21.62349]
[1778591655986,39.59,80858.64,0.0,0.81948,8e-05,21.63655]
[1778591662028,39.58,80855.02,0.0,0.81921,8e-05,21.65572]
[1778591667063,39.58,80852.43,0.0,0.81902,8e-05,21.66967]
[1778591672097,39.58,80845.5,0.0,0.81849,8e-05,21.70516]
[1778591674111,39.58,80843.33,0.0,0.81832,8e-05,21.7172]
[1778591676126,39.58,80835.67,0.0,0.81771,8e-05,21.76119]
[1778591677132,39.57,80834.4,0.0,0.81761,8e-05,21.76838]
[1778591680674,39.57,80828.23,0.0,0.81711,8e-05,21.80338]
[1778591683175,39.57,80814.12,0.0,0.81597,8e-05,21.88457]
[1778591684181,39.57,80811.44,0.0,0.81575,8e-05,21.89976]
[1778591687203,39.57,80806.09,0.0,0.81532,8e-05,21.93013]
[1778591692238,39.57,80806.22,0.0,0.81536,8e-05,21.9276]
[1778591697274,39.56,80806.15,0.0,0.81537,8e-05,21.92655]
[1778591702309,39.56,80807.44,0.0,0.81549,8e-05,21.91833]
[1778591707344,39.56,80803.55,0.0,0.81518,8e-05,21.94004]
[1778591712379,39.56,80807.39,0.0,0.81551,8e-05,21.91694]
[1778591717413,39.55,80810.47,0.0,0.81578,8e-05,21.89778]
[1778591723455,39.55,80809.78,0.0,0.81574,8e-05,21.90024]
[1778591728491,39.55,80807.4,0.0,0.81556,8e-05,21.91301]
[1778591733525,39.55,80807.52,0.0,0.8156,8e-05,21.90811]
[1778591738562,39.54,80812.19,0.0,0.81599,8e-05,21.88028]
[1778591744604,39.54,80808.41,0.0,0.81569,8e-05,21.90129]
[1778591749638,39.54,80808.95,0.0,0.81576,8e-05,21.89676]
[1778591753672,39.54,80801.84,0.0,0.81519,8e-05,21.93698]
[1778591754673,39.54,80793.03,0.0,0.81446,8e-05,21.9878]
[1778591756688,39.54,80800.52,0.0,0.81509,8e-05,21.94411]
[1778591757698,39.54,80808.59,0.0,0.81575,8e-05,21.89732]
[1778591759709,39.53,80798.52,0.0,0.81493,8e-05,21.95523]
[1778591760716,39.53,80793.41,0.0,0.81451,8e-05,21.98454]
[1778591761728,39.53,80787.83,0.0,0.81405,8e-05,22.01652]
[1778591763736,39.53,80782.53,0.0,0.81362,8e-05,22.04657]
[1778591768774,39.53,80780.92,0.0,0.81351,8e-05,22.05444]
[1778591770788,39.53,80786.11,0.0,0.81395,8e-05,22.02399]
[1778591775823,39.53,80784.4,0.0,0.81382,8e-05,22.03273]
[1778591781866,39.52,80780.32,0.0,0.8135,8e-05,22.05501]
[1778591786901,39.52,80782.65,0.0,0.81371,8e-05,22.04048]
[1778591791937,39.52,80784.68,0.0,0.81391,8e-05,22.02413]
[1778591796971,39.52,80790.93,0.0,0.81444,8e-05,21.98709]
[1778591798994,39.51,80796.53,0.0,0.8149,8e-05,21.95445]
[1778591801009,39.51,80811.82,0.0,0.81616,8e-05,21.86576]
[1778591802015,39.51,80818.42,0.0,0.8167,8e-05,21.82748]
[1778591807050,39.51,80808.9,0.0,0.81593,8e-05,21.882]
[1778591809065,39.51,80814.99,0.0,0.81643,8e-05,21.84643]
[1778591814100,39.51,80815.69,0.0,0.8165,8e-05,21.84181]
[1778591819135,39.51,80810.3,0.0,0.81606,8e-05,21.87237]
[1778591824169,39.51,80809.04,0.0,0.81597,8e-05,21.8789]
[1778591831219,39.5,80810.1,0.0,0.81607,8e-05,21.87169]
[1778591836254,39.5,80809.21,0.0,0.81601,8e-05,21.87609]
[1778591841796,39.5,80810.47,0.0,0.81612,8e-05,21.86795]
[1778591847330,39.5,80808.84,0.0,0.816,8e-05,21.87668]
[1778591852366,39.5,80807.08,0.0,0.81589,8e-05,21.88254]
[1778591857402,39.5,80811.61,0.0,0.81627,8e-05,21.85557]
[1778591860423,39.49,80804.58,0.0,0.8157,8e-05,21.89597]
[1778591861936,39.49,80801.51,0.0,0.81545,8e-05,21.91339]
[1778591868479,39.49,80801.57,0.0,0.81547,8e-05,21.91189]
[1778591870494,39.49,80795.52,0.0,0.81498,8e-05,21.94618]
[1778591872011,39.49,80784.37,0.0,0.81407,8e-05,22.0102]
[1778591873514,39.49,80784.02,0.0,0.81405,8e-05,22.01206]
[1778591878550,39.49,80784.82,0.0,0.81412,8e-05,22.00659]
[1778591880563,39.49,80791.1,0.0,0.81465,8e-05,21.96992]
[1778591882078,39.48,80782.12,0.0,0.81391,8e-05,22.0216]
[1778591883585,39.48,80772.32,0.0,0.8131,8e-05,22.07782]
[1778591886606,39.48,80783.12,0.0,0.81401,8e-05,22.01479]
[1778591888620,39.48,80777.7,0.0,0.81356,8e-05,22.04575]
[1778591889630,39.48,80772.53,0.0,0.81314,8e-05,22.07539]
[1778591893656,39.48,80764.95,0.0,0.81252,8e-05,22.11818]
[1778591898693,39.48,80763.48,0.0,0.81242,8e-05,22.12542]
[1778591900704,39.47,80768.98,0.0,0.81288,8e-05,22.09326]
[1778591905739,39.47,80769.3,0.0,0.81292,8e-05,22.09054]
[1778591910775,39.47,80774.23,0.0,0.81334,8e-05,22.06126]
[1778591914803,39.47,80769.19,0.0,0.81295,8e-05,22.08631]
[1778591918831,39.47,80763.72,0.0,0.8125,8e-05,22.11719]
[1778591923870,39.47,80761.7,0.0,0.81235,8e-05,22.12781]
[1778591928905,39.46,80763.5,0.0,0.81251,8e-05,22.11641]
[1778591931927,39.46,80758.2,0.0,0.81208,8e-05,22.14637]
[1778591936961,39.46,80756.83,0.0,0.81199,8e-05,22.15315]
[1778591941997,39.46,80753.74,0.0,0.81174,8e-05,22.16989]
[1778591947035,39.45,80753.07,0.0,0.8117,8e-05,22.17265]
[1778591948038,39.45,80738.92,0.0,0.81053,8e-05,22.25396]
[1778591949045,39.45,80732.9,0.0,0.81003,8e-05,22.28829]
[1778591954080,39.45,80731.71,0.0,0.80995,8e-05,22.2933]
[1778591959115,39.44,80730.24,0.0,0.80985,8e-05,22.30055]
[1778591960122,39.44,80736.69,0.0,0.81039,8e-05,22.26325]
[1778591963146,39.44,80729.71,0.0,0.80981,8e-05,22.30313]
[1778591969186,39.44,80730.56,0.0,0.80989,8e-05,22.29729]
[1778591974220,39.44,80729.02,0.0,0.8098,8e-05,22.30178]
[1778591977241,39.44,80722.91,0.0,0.80929,8e-05,22.33639]
[1778591982276,39.43,80722.46,0.0,0.80927,8e-05,22.33782]
[1778591986304,39.43,80716.4,0.0,0.80878,8e-05,22.37174]
[1778591991340,39.43,80714.45,0.0,0.80863,8e-05,22.38153]
[1778591995367,39.43,80720.04,0.0,0.80912,8e-05,22.34816]
[1778592000402,39.42,80716.16,0.0,0.80881,8e-05,22.36917]
[1778592005437,39.42,80712.77,0.0,0.80855,8e-05,22.38729]
[1778592008459,39.42,80707.2,0.0,0.80809,8e-05,22.41842]
[1778592009468,39.42,80706.17,0.0,0.80801,8e-05,22.42399]
[1778592014502,39.41,80703.14,0.0,0.80777,8e-05,22.43971]
[1778592019536,39.41,80692.65,0.0,0.80691,8e-05,22.49844]
[1778592020542,39.41,80693.55,0.0,0.80699,8e-05,22.49312]
[1778592025578,39.41,80688.23,0.0,0.80655,8e-05,22.52299]
[1778592030613,39.4,80687.56,0.0,0.8065,8e-05,22.52602]
[1778592034646,39.4,80682.05,0.0,0.80606,8e-05,22.55343]
[1778592038670,39.4,80674.86,0.0,0.80546,9e-05,22.59396]
[1778592040683,39.4,80671.9,0.0,0.80522,9e-05,22.61048]
[1778592045718,39.4,80671.73,0.0,0.80522,9e-05,22.61026]
[1778592047732,39.4,80664.76,0.0,0.80463,9e-05,22.64972]
[1778592053289,39.39,80664.96,0.0,0.80467,9e-05,22.64683]
[1778592058811,39.39,80676.28,0.0,0.80566,9e-05,22.58019]
[1778592063375,39.38,80685.67,0.0,0.80647,8e-05,22.52548]
[1778592065858,39.38,80689.97,0.0,0.80685,8e-05,22.50021]
[1778592067874,39.38,80695.99,0.0,0.80736,8e-05,22.4653]
[1778592073446,39.38,80691.06,0.0,0.80696,8e-05,22.49257]
[1778592078956,39.38,80690.47,0.0,0.80692,8e-05,22.49471]
[1778592079957,39.38,80680.5,0.0,0.80608,9e-05,22.55175]
[1778592080964,39.38,80674.05,0.0,0.80554,9e-05,22.58857]
[1778592083521,39.37,80666.75,0.0,0.80492,9e-05,22.62996]
[1778592088017,39.37,80672.7,0.0,0.80545,9e-05,22.59446]
[1778592092044,39.37,80678.58,0.0,0.80598,9e-05,22.5563]
[1778592097079,39.37,80676.68,0.0,0.80583,9e-05,22.56627]
[1778592100100,39.37,80667.12,0.0,0.80503,9e-05,22.6205]
[1778592105135,39.36,80667.88,0.0,0.80511,9e-05,22.61479]
[1778592110171,39.36,80671.45,0.0,0.80543,9e-05,22.59305]
[1778592111178,39.36,80678.75,0.0,0.80606,9e-05,22.55092]
[1778592116225,39.36,80675.82,0.0,0.80582,9e-05,22.56706]
[1778592117222,39.36,80684.81,0.0,0.80659,8e-05,22.51517]
[1778592118287,39.36,80686.59,0.0,0.80674,8e-05,22.5048]
[1778592120248,39.36,80680.77,0.0,0.80625,9e-05,22.53804]
[1778592125283,39.35,80680.5,0.0,0.80624,9e-05,22.5388]
[1778592130316,39.35,80677.23,0.0,0.80597,9e-05,22.557]
[1778592134345,39.35,80667.75,0.0,0.80517,9e-05,22.61086]
[1778592139380,39.35,80671.2,0.0,0.80547,9e-05,22.59008]
[1778592144416,39.35,80672.26,0.0,0.80558,9e-05,22.58312]
[1778592149450,39.34,80675.59,0.0,0.80587,9e-05,22.56326]
[1778592154485,39.34,80673.92,0.0,0.80576,9e-05,22.56864]
[1778592159520,39.34,80668.6,0.0,0.80531,9e-05,22.59857]
[1778592161534,39.34,80665.59,0.0,0.80506,9e-05,22.61552]
[1778592166568,39.34,80666.19,0.0,0.80513,9e-05,22.61118]
[1778592172611,39.34,80666.04,0.0,0.80513,9e-05,22.61098]
[1778592177646,39.33,80668.08,0.0,0.80531,9e-05,22.5984]
[1778592183234,39.33,80672.47,0.0,0.8057,9e-05,22.5723]
[1778592186709,39.33,80672.79,0.0,0.80574,9e-05,22.56994]
[1778592187717,39.33,80684.17,0.0,0.80671,8e-05,22.50408]
[1778592188724,39.33,80688.11,0.0,0.80705,8e-05,22.4811]
[1778592193759,39.32,80686.27,0.0,0.80691,8e-05,22.49036]
[1778592198794,39.32,80692.63,0.0,0.80747,8e-05,22.45231]
[1778592203828,39.32,80691.21,0.0,0.80737,8e-05,22.45914]
[1778592208864,39.31,80687.01,0.0,0.80703,8e-05,22.48205]
[1778592215913,39.31,80685.34,0.0,0.80693,8e-05,22.48646]
[1778592218934,39.31,80693.18,0.0,0.80761,8e-05,22.44054]
[1778592223969,39.31,80692.43,0.0,0.80756,8e-05,22.44382]
[1778592229006,39.3,80691.95,0.0,0.80753,8e-05,22.44555]
[1778592234041,39.3,80693.96,0.0,0.80772,8e-05,22.43295]
[1778592239075,39.3,80693.81,0.0,0.80772,8e-05,22.43292]
[1778592244111,39.3,80690.38,0.0,0.80744,8e-05,22.45181]
[1778592253174,39.29,80689.82,0.0,0.80742,8e-05,22.45335]
[1778592258209,39.29,80692.19,0.0,0.80763,8e-05,22.439]
[1778592264250,39.29,80690.35,0.0,0.80748,8e-05,22.44889]
[1778592268279,39.29,80691.55,0.0,0.80759,8e-05,22.44147]
[1778592273315,39.29,80691.56,0.0,0.80762,8e-05,22.43731]
[1778592278352,39.29,80692.15,0.0,0.80768,8e-05,22.43329]
[1778592283385,39.28,80691.11,0.0,0.8076,8e-05,22.43868]
[1778592288419,39.28,80690.51,0.0,0.80756,8e-05,22.44138]
[1778592293455,39.28,80686.92,0.0,0.80726,8e-05,22.46142]
[1778592298490,39.28,80687.7,0.0,0.80734,8e-05,22.45618]
[1778592301518,39.28,80680.16,0.0,0.8067,9e-05,22.49936]
[1778592302571,39.28,80662.26,0.0,0.80518,9e-05,22.60223]
[1778592303525,39.28,80657.06,0.0,0.80474,9e-05,22.63199]
[1778592305541,39.28,80645.48,0.0,0.80374,9e-05,22.69838]
[1778592306547,39.28,80639.24,0.0,0.80321,9e-05,22.73397]
[1778592311582,39.27,80645.03,0.0,0.80372,9e-05,22.70012]
[1778592314602,39.27,80652.77,0.0,0.80439,9e-05,22.65525]
[1778592315610,39.27,80644.61,0.0,0.80369,9e-05,22.70193]
[1778592320645,39.27,80650.21,0.0,0.80419,9e-05,22.6687]
[1778592325680,39.27,80651.94,0.0,0.80435,9e-05,22.6578]
[1778592327694,39.27,80656.96,0.0,0.80478,9e-05,22.62859]
[1778592332730,39.27,80655.11,0.0,0.80466,9e-05,22.63501]
[1778592336758,39.26,80646.49,0.0,0.80392,9e-05,22.684]
[1778592337764,39.26,80647.38,0.0,0.804,9e-05,22.67868]
[1778592342802,39.26,80636.42,0.0,0.80307,9e-05,22.74076]
[1778592343806,39.26,80638.71,0.0,0.80327,9e-05,22.72742]
[1778592348841,39.26,80639.68,0.0,0.80338,9e-05,22.7203]
[1778592352870,39.25,80634.08,0.0,0.80291,9e-05,22.75119]
[1778592358911,39.25,80633.64,0.0,0.80291,9e-05,22.75165]
[1778592362942,39.25,80639.08,0.0,0.80339,9e-05,22.71946]
[1778592364503,39.25,80633.57,0.0,0.80292,9e-05,22.75059]
[1778592372007,39.24,80635.64,0.0,0.80312,9e-05,22.73725]
[1778592377040,39.24,80635.39,0.0,0.80311,9e-05,22.73772]
[1778592382075,39.24,80631.79,0.0,0.80281,9e-05,22.7575]
[1778592387111,39.24,80638.01,0.0,0.80336,9e-05,22.72125]
[1778592392146,39.23,80637.05,0.0,0.8033,9e-05,22.72295]
[1778592394719,39.23,80647.62,0.0,0.80421,9e-05,22.66185]
[1778592399195,39.23,80651.16,0.0,0.80453,9e-05,22.64074]
[1778592404788,39.23,80652.33,0.0,0.80464,9e-05,22.63296]
[1778592410272,39.23,80654.86,0.0,0.80487,9e-05,22.61767]
[1778592415309,39.23,80652.78,0.0,0.8047,9e-05,22.62886]
[1778592420342,39.22,80655.36,0.0,0.80494,9e-05,22.61313]
[1778592425376,39.22,80654.91,0.0,0.80491,9e-05,22.61488]
[1778592430413,39.22,80653.61,0.0,0.80481,9e-05,22.62159]
[1778592437461,39.22,80655.56,0.0,0.80499,9e-05,22.60924]
[1778592442496,39.22,80649.06,0.0,0.80445,9e-05,22.64585]
[1778592445519,39.21,80647.47,0.0,0.80432,9e-05,22.65431]
[1778592450552,39.21,80644.57,0.0,0.80408,9e-05,22.67059]
[1778592455587,39.21,80642.41,0.0,0.80392,9e-05,22.67881]
[1778592460622,39.21,80639.76,0.0,0.8037,9e-05,22.69366]
[1778592462637,39.21,80625.19,0.0,0.80245,9e-05,22.77717]
[1778592467672,39.21,80627.49,0.0,0.80265,9e-05,22.76342]
[1778592472705,39.21,80626.69,0.0,0.80259,9e-05,22.76751]
[1778592477741,39.21,80626.39,0.0,0.80257,9e-05,22.7687]
[1778592481769,39.2,80634.45,0.0,0.80327,9e-05,22.72203]
[1778592482775,39.2,80646.37,0.0,0.8043,9e-05,22.65337]
[1778592487810,39.2,80648.63,0.0,0.8045,9e-05,22.64014]
[1778592490876,39.2,80642.85,0.0,0.804,9e-05,22.67328]
[1778592495911,39.2,80641.8,0.0,0.80392,9e-05,22.67878]
[1778592500946,39.2,80642.5,0.0,0.80399,9e-05,22.67424]
[1778592501953,39.2,80648.24,0.0,0.80448,9e-05,22.64097]
[1778592504974,39.2,80643.04,0.0,0.80404,9e-05,22.67079]
[1778592510011,39.2,80644.22,0.0,0.80415,9e-05,22.66346]
[1778592515580,39.2,80647.61,0.0,0.80446,9e-05,22.64008]
[1778592521086,39.2,80649.47,0.0,0.80464,9e-05,22.6286]
[1778592526122,39.19,80651.91,0.0,0.80485,9e-05,22.61385]
[1778592531156,39.19,80651.56,0.0,0.80484,9e-05,22.61508]
[1778592533171,39.19,80646.21,0.0,0.80438,9e-05,22.64575]
[1778592538206,39.19,80646.79,0.0,0.80443,9e-05,22.64215]
[1778592544251,39.19,80648.04,0.0,0.80454,9e-05,22.63489]
[1778592549287,39.19,80655.79,0.0,0.80521,9e-05,22.58971]
[1778592554322,39.19,80653.59,0.0,0.80504,9e-05,22.60153]
[1778592559357,39.19,80653.98,0.0,0.80508,9e-05,22.59835]
[1778592565931,39.18,80656.68,0.0,0.80533,9e-05,22.5817]
[1778592570438,39.18,80660.84,0.0,0.80569,9e-05,22.55723]
[1778592574467,39.18,80651.97,0.0,0.80496,9e-05,22.60454]
[1778592576001,39.18,80644.2,0.0,0.80429,9e-05,22.6491]
[1778592581515,39.18,80641.87,0.0,0.8041,9e-05,22.66181]
[1778592586553,39.18,80640.2,0.0,0.80397,9e-05,22.67065]
[1778592588570,39.18,80633.3,0.0,0.80338,9e-05,22.71017]
[1778592592594,39.17,80632.21,0.0,0.80329,9e-05,22.716]
[1778592595616,39.17,80643.35,0.0,0.80426,9e-05,22.65148]
[1778592596623,39.17,80643.91,0.0,0.8043,9e-05,22.64821]
[1778592598637,39.17,80649.73,0.0,0.80481,9e-05,22.6146]
[1778592602670,39.17,80657.25,0.0,0.80546,9e-05,22.57069]
[1778592603673,39.17,80645.73,0.0,0.80447,9e-05,22.63706]
[1778592604686,39.17,80630.92,0.0,0.80319,9e-05,22.72241]
[1778592605692,39.17,80618.99,0.0,0.80216,9e-05,22.79104]
[1778592606706,39.17,80623.78,0.0,0.80258,9e-05,22.76342]
[1778592610734,39.17,80630.14,0.0,0.80313,9e-05,22.72664]
[1778592611742,39.17,80635.69,0.0,0.80361,9e-05,22.69469]
[1778592614764,39.17,80625.81,0.0,0.80276,9e-05,22.75145]
[1778592619798,39.17,80623.95,0.0,0.8026,9e-05,22.76211]
[1778592624832,39.17,80623.97,0.0,0.8026,9e-05,22.76192]
[1778592629868,39.17,80625.7,0.0,0.80275,9e-05,22.75203]
[1778592634908,39.17,80632.06,0.0,0.80332,9e-05,22.712]
[1778592636917,39.17,80625.76,0.0,0.80277,9e-05,22.74834]
[1778592640945,39.17,80620.55,0.0,0.80232,9e-05,22.77831]
[1778592645981,39.17,80622.25,0.0,0.80247,9e-05,22.76851]
[1778592649001,39.17,80607.75,0.0,0.80121,9e-05,22.85195]
[1778592650015,39.17,80607.92,0.0,0.80122,9e-05,22.85101]
[1778592655042,39.17,80609.82,0.0,0.80139,9e-05,22.84003]
[1778592656051,39.17,80615.71,0.0,0.8019,9e-05,22.80614]
[1778592657057,39.17,80626.18,0.0,0.80281,9e-05,22.7459]
[1778592658064,39.17,80628.19,0.0,0.80298,9e-05,22.73437]
[1778592663099,39.17,80630.93,0.0,0.80321,9e-05,22.71893]
[1778592666120,39.17,80623.02,0.0,0.80253,9e-05,22.76464]
[1778592667127,39.17,80626.02,0.0,0.80279,9e-05,22.7474]
[1778592672161,39.17,80628.29,0.0,0.80298,9e-05,22.73458]
[1778592673169,39.17,80623.09,0.0,0.80253,9e-05,22.76454]
[1778592676722,39.17,80631.07,0.0,0.80322,9e-05,22.71867]
[1778592678254,39.17,80632.66,0.0,0.80335,9e-05,22.70958]
[1778592679223,39.17,80653.31,0.0,0.80513,9e-05,22.59055]
[1778592680229,39.17,80655.89,0.0,0.80536,9e-05,22.57541]
[1778592682238,39.17,80663.35,0.0,0.806,9e-05,22.53232]
[1778592686800,39.17,80668.89,0.0,0.80647,9e-05,22.50044]
[1778592690294,39.17,80678.56,0.0,0.80729,9e-05,22.44468]
[1778592691301,39.17,80683.54,0.0,0.80773,9e-05,22.41244]
[1778592693337,39.18,80684.76,0.0,0.80783,9e-05,22.40574]
[1778592694324,39.18,80690.83,0.0,0.80835,8e-05,22.37077]
[1778592695337,39.18,80682.46,0.0,0.80763,9e-05,22.41928]
[1778592696885,39.18,80664.22,0.0,0.80607,9e-05,22.525]
[1778592698353,39.18,80665.82,0.0,0.80621,9e-05,22.51581]
[1778592701374,39.18,80671.65,0.0,0.80671,9e-05,22.48226]
[1778592706954,39.18,80682.26,0.0,0.80761,9e-05,22.42119]
[1778592707415,39.18,80682.26,0.0,0.8076,9e-05,22.42131]
[1778592709430,39.18,80692.83,0.0,0.8085,8e-05,22.36005]
[1778592710438,39.18,80693.78,0.0,0.80859,8e-05,22.35445]
[1778592713459,39.18,80685.11,0.0,0.80785,9e-05,22.40443]
[1778592714466,39.18,80689.9,0.0,0.80826,8e-05,22.37656]
[1778592717024,39.18,80694.3,0.0,0.80864,8e-05,22.35089]
[1778592721515,39.18,80702.61,0.0,0.80935,8e-05,22.30228]
[1778592722521,39.18,80699.55,0.0,0.80909,8e-05,22.32]
[1778592727096,39.18,80705.41,0.0,0.80959,8e-05,22.28584]
[1778592729571,39.18,80714.63,0.0,0.81037,8e-05,22.2323]
[1778592730579,39.18,80712.08,0.0,0.81015,8e-05,22.24717]
[1778592735613,39.18,80715.42,0.0,0.81043,8e-05,22.22795]
[1778592739641,39.18,80706.82,0.0,0.8097,8e-05,22.27803]
[1778592740648,39.18,80711.28,0.0,0.81008,8e-05,22.25211]
[1778592741654,39.18,80705.15,0.0,0.80956,8e-05,22.28768]
[1778592743670,39.18,80697.88,0.0,0.80894,8e-05,22.33007]
[1778592744676,39.18,80696.33,0.0,0.80881,8e-05,22.33912]
[1778592749715,39.18,80700.58,0.0,0.80916,8e-05,22.31482]
[1778592752738,39.18,80709.99,0.0,0.80998,8e-05,22.25697]
[1778592753749,39.18,80714.55,0.0,0.81036,8e-05,22.23067]
[1778592755761,39.18,80721.29,0.0,0.81092,8e-05,22.19195]
[1778592758781,39.18,80715.9,0.0,0.81046,8e-05,22.22394]
[1778592763816,39.18,80707.83,0.0,0.80976,8e-05,22.27182]
[1778592764823,39.18,80707.31,0.0,0.80972,8e-05,22.27496]
[1778592769857,39.19,80707.66,0.0,0.80974,8e-05,22.27356]
[1778592774894,39.19,80710.34,0.0,0.80996,8e-05,22.25851]
[1778592778921,39.19,80704.6,0.0,0.80947,8e-05,22.29217]
[1778592781942,39.19,80712.24,0.0,0.81011,8e-05,22.24804]
[1778592784978,39.19,80690.76,0.0,0.80829,8e-05,22.37288]
[1778592785974,39.19,80690.76,0.0,0.80829,8e-05,22.37292]
[1778592786980,39.19,80678.53,0.0,0.80725,9e-05,22.4437]
[1778592787988,39.19,80668.59,0.0,0.8064,9e-05,22.50104]
[1778592788994,39.19,80662.17,0.0,0.80585,9e-05,22.53806]
[1778592794034,39.19,80668.74,0.0,0.80642,9e-05,22.49973]
[1778592797051,39.19,80660.15,0.0,0.80569,9e-05,22.5492]
[1778592802086,39.19,80662.39,0.0,0.80589,9e-05,22.53573]
[1778592806113,39.18,80652.34,0.0,0.80503,9e-05,22.5931]
[1778592810143,39.18,80640.88,0.0,0.80405,9e-05,22.65865]
[1778592811175,39.18,80632.24,0.0,0.80333,9e-05,22.70486]
[1778592815177,39.18,80626.55,0.0,0.80285,9e-05,22.73712]
[1778592817196,39.18,80620.83,0.0,0.80235,9e-05,22.76994]
[1778592821220,39.18,80625.95,0.0,0.8028,9e-05,22.73995]
[1778592823233,39.18,80619.92,0.0,0.80229,9e-05,22.77428]
[1778592824241,39.18,80613.3,0.0,0.80172,9e-05,22.81203]
[1778592827263,39.18,80620.94,0.0,0.80238,9e-05,22.76796]
[1778592832305,39.18,80619.79,0.0,0.80229,9e-05,22.77387]
[1778592833315,39.18,80631.33,0.0,0.80329,9e-05,22.70714]
[1778592834331,39.18,80649.87,0.0,0.80489,9e-05,22.6002]
[1778592835332,39.18,80657.02,0.0,0.80551,9e-05,22.55889]
[1778592840368,39.17,80659.09,0.0,0.80569,9e-05,22.54673]
[1778592842380,39.17,80654.06,0.0,0.80526,9e-05,22.57563]
[1778592844395,39.17,80663.49,0.0,0.80607,9e-05,22.52109]
[1778592846409,39.17,80657.83,0.0,0.80558,9e-05,22.55368]
[1778592847957,39.17,80650.54,0.0,0.80496,9e-05,22.59554]
[1778592853460,39.17,80649.13,0.0,0.80485,9e-05,22.60311]
[1778592854466,39.17,80643.82,0.0,0.80439,9e-05,22.63357]
[1778592859502,39.17,80642.05,0.0,0.80425,9e-05,22.64297]
[1778592860517,39.17,80649.78,0.0,0.80492,9e-05,22.5982]
[1778592861521,39.17,80654.48,0.0,0.80533,9e-05,22.57095]
[1778592862528,39.17,80649.42,0.0,0.80489,9e-05,22.60006]
[1778592866559,39.17,80657.3,0.0,0.80558,9e-05,22.5541]
[1778592869584,39.17,80670.68,0.0,0.80673,9e-05,22.47645]
[1778592870586,39.17,80681.14,0.0,0.80762,9e-05,22.41581]
[1778592871604,39.17,80689.19,0.0,0.80833,8e-05,22.36559]
[1778592872601,39.17,80697.01,0.0,0.80899,8e-05,22.32011]
[1778592873608,39.17,80708.37,0.0,0.80995,8e-05,22.25409]
[1778592874616,39.17,80706.82,0.0,0.80982,8e-05,22.26309]
[1778592878184,39.17,80694.53,0.0,0.80878,8e-05,22.33422]
[1778592883677,39.16,80695.32,0.0,0.80886,8e-05,22.32915]
[1778592888254,39.16,80688.78,0.0,0.80831,8e-05,22.36661]
[1778592889720,39.16,80688.18,0.0,0.80826,9e-05,22.36995]
[1778592894754,39.16,80691.55,0.0,0.80856,8e-05,22.34976]
[1778592896778,39.16,80684.07,0.0,0.80792,9e-05,22.393]
[1778592898329,39.16,80665.45,0.0,0.80634,9e-05,22.50057]
[1778592900813,39.16,80650.95,0.0,0.8051,9e-05,22.58399]
[1778592902825,39.15,80647.33,0.0,0.80481,9e-05,22.60298]
[1778592906853,39.15,80652.65,0.0,0.80528,9e-05,22.5716]
[1778592908403,39.15,80639.74,0.0,0.80417,9e-05,22.6458]
[1778592909883,39.15,80637.43,0.0,0.80398,9e-05,22.65889]
[1778592911894,39.15,80626.74,0.0,0.80306,9e-05,22.72015]
[1778592912899,39.15,80619.62,0.0,0.80245,9e-05,22.76096]
[1778592913902,39.15,80614.21,0.0,0.80198,9e-05,22.79185]
[1778592916930,39.15,80609.38,0.0,0.80157,9e-05,22.81926]
[1778592917930,39.15,80616.17,0.0,0.80216,9e-05,22.78008]
[1778592919945,39.15,80615.75,0.0,0.80212,9e-05,22.78222]
[1778592924979,39.15,80619.15,0.0,0.80242,9e-05,22.76241]
[1778592930014,39.15,80622.72,0.0,0.80274,9e-05,22.74131]
[1778592932028,39.15,80627.92,0.0,0.80321,9e-05,22.70764]
[1778592935050,39.15,80635.42,0.0,0.80386,9e-05,22.66426]
[1778592936058,39.14,80623.32,0.0,0.80282,9e-05,22.73386]
[1778592941092,39.14,80621.04,0.0,0.80263,9e-05,22.74644]
[1778592946127,39.14,80620.84,0.0,0.80262,9e-05,22.74699]
[1778592948141,39.14,80611.05,0.0,0.80177,9e-05,22.80316]
[1778592950155,39.14,80605.89,0.0,0.80133,9e-05,22.83269]
[1778592955190,39.14,80608.77,0.0,0.80158,9e-05,22.8158]
[1778592959220,39.14,80616.97,0.0,0.8023,9e-05,22.76819]
[1778592960227,39.14,80622.4,0.0,0.80278,9e-05,22.73668]
[1778592961232,39.14,80630.15,0.0,0.80345,9e-05,22.69199]
[1778592963252,39.14,80637.1,0.0,0.80405,9e-05,22.6516]
[1778592965263,39.14,80628.24,0.0,0.80329,9e-05,22.70229]
[1778592967277,39.14,80622.51,0.0,0.8028,9e-05,22.73513]
[1778592972313,39.14,80627.35,0.0,0.80322,9e-05,22.70692]
[1778592977348,39.13,80630.81,0.0,0.80353,9e-05,22.68655]
[1778592982383,39.13,80629.81,0.0,0.80345,9e-05,22.69193]
[1778592985404,39.13,80637.42,0.0,0.80411,9e-05,22.64756]
[1778592986411,39.13,80648.05,0.0,0.80503,9e-05,22.58612]
[1778592991453,39.13,80642.61,0.0,0.80459,9e-05,22.61333]
[1778592993462,39.13,80635.75,0.0,0.804,9e-05,22.65264]
[1778592998497,39.13,80634.78,0.0,0.80393,9e-05,22.65746]
[1778593000516,39.13,80615.38,0.0,0.80225,9e-05,22.76892]
[1778593001531,39.13,80615.38,0.0,0.80225,9e-05,22.76891]
[1778593005557,39.13,80606.23,0.0,0.80146,9e-05,22.82141]
[1778593010706,39.13,80602.66,0.0,0.80116,9e-05,22.84143]
[1778593012634,39.13,80584.3,0.0,0.79956,9e-05,22.94669]
[1778593013639,39.12,80584.3,0.0,0.79956,9e-05,22.94645]
[1778593014645,39.12,80589.76,0.0,0.80004,9e-05,22.91489]
[1778593015653,39.12,80613.27,0.0,0.80209,9e-05,22.77942]
[1778593020690,39.12,80610.36,0.0,0.80185,9e-05,22.79545]
[1778593025725,39.12,80615.13,0.0,0.80228,9e-05,22.76729]
[1778593026730,39.12,80623.21,0.0,0.80298,9e-05,22.7203]
[1778593027737,39.12,80627.33,0.0,0.80334,9e-05,22.69632]
[1778593029753,39.12,80632.01,0.0,0.80375,9e-05,22.66897]
[1778593030760,39.12,80626.27,0.0,0.80326,9e-05,22.70191]
[1778593031766,39.12,80616.32,0.0,0.8024,9e-05,22.7592]
[1778593032773,39.12,80602.04,0.0,0.80116,9e-05,22.84125]
[1778593033781,39.12,80598.43,0.0,0.80085,9e-05,22.86179]
[1778593035795,39.11,80595.09,0.0,0.80056,9e-05,22.88048]
[1778593039381,39.11,80609.84,0.0,0.80186,9e-05,22.79493]
[1778593040830,39.11,80611.5,0.0,0.80201,9e-05,22.78498]
[1778593045865,39.11,80607.99,0.0,0.80172,9e-05,22.804]
[1778593047879,39.11,80613.24,0.0,0.80218,9e-05,22.77322]
[1778593049474,39.11,80602.41,0.0,0.80124,9e-05,22.8353]
[1778593051907,39.1,80603.55,0.0,0.80138,9e-05,22.82434]
[1778593056942,39.1,80600.93,0.0,0.80116,9e-05,22.83836]
[1778593061978,39.1,80603.51,0.0,0.8014,9e-05,22.8225]
[1778593067013,39.1,80610.13,0.0,0.80199,9e-05,22.78348]
[1778593068022,39.1,80615.89,0.0,0.8025,9e-05,22.75015]
[1778593070062,39.1,80632.09,0.0,0.80391,9e-05,22.65622]
[1778593071049,39.1,80636.02,0.0,0.80425,9e-05,22.63337]
[1778593072057,39.09,80641.62,0.0,0.80473,9e-05,22.6009]
[1778593074076,39.09,80642.69,0.0,0.80483,9e-05,22.59457]
[1778593079107,39.09,80637.72,0.0,0.8044,9e-05,22.62296]
[1778593080114,39.09,80626.67,0.0,0.80345,9e-05,22.68667]
[1778593081120,39.09,80625.56,0.0,0.80335,9e-05,22.69289]
[1778593082127,39.09,80630.86,0.0,0.80382,9e-05,22.66211]
[1778593084142,39.09,80632.17,0.0,0.80393,9e-05,22.65427]
[1778593089177,39.09,80627.19,0.0,0.80351,9e-05,22.68229]
[1778593092200,39.09,80632.94,0.0,0.80402,9e-05,22.64861]
[1778593093208,39.09,80643.14,0.0,0.8049,9e-05,22.58954]
[1778593094213,39.09,80638.1,0.0,0.80447,9e-05,22.61862]
[1778593096228,39.09,80640.92,0.0,0.80471,9e-05,22.60211]
[1778593099250,39.09,80646.34,0.0,0.80518,9e-05,22.57053]
[1778593104284,39.09,80640.94,0.0,0.80472,9e-05,22.60142]
[1778593109319,39.09,80640.96,0.0,0.80473,9e-05,22.60087]
[1778593114355,39.08,80644.61,0.0,0.80507,9e-05,22.5758]
[1778593118383,39.08,80652.08,0.0,0.80572,9e-05,22.53236]
[1778593120400,39.08,80646.71,0.0,0.80525,9e-05,22.5634]
[1778593121406,39.08,80646.63,0.0,0.80525,9e-05,22.56371]
[1778593123420,39.08,80655.52,0.0,0.80602,9e-05,22.51196]
[1778593125432,39.08,80656.78,0.0,0.80613,9e-05,22.50448]
[1778593128453,39.08,80652.35,0.0,0.80575,9e-05,22.52981]
[1778593133495,39.08,80659.43,0.0,0.80637,9e-05,22.48819]
[1778593134501,39.08,80671.16,0.0,0.80737,9e-05,22.42008]
[1778593135508,39.08,80668.98,0.0,0.80719,9e-05,22.43272]
[1778593140543,39.08,80668.54,0.0,0.80715,9e-05,22.43511]
[1778593145580,39.08,80672.5,0.0,0.8075,9e-05,22.41183]
[1778593148634,39.08,80686.94,0.0,0.80873,9e-05,22.32795]
[1778593149641,39.08,80704.41,0.0,0.81021,8e-05,22.22621]
[1778593150650,39.08,80704.31,0.0,0.8102,8e-05,22.22682]
[1778593152662,39.08,80698.37,0.0,0.8097,8e-05,22.26142]
[1778593153669,39.08,80703.63,0.0,0.81015,8e-05,22.23078]
[1778593155683,39.08,80697.46,0.0,0.80962,8e-05,22.26667]
[1778593160715,39.08,80696.97,0.0,0.80958,8e-05,22.26936]
[1778593163739,39.08,80706.88,0.0,0.81042,8e-05,22.21159]
[1778593164757,39.08,80709.65,0.0,0.81066,8e-05,22.19549]
[1778593166764,39.08,80722.94,0.0,0.81178,8e-05,22.11792]
[1778593168775,39.08,80717.67,0.0,0.81134,8e-05,22.14865]
[1778593171796,39.08,80715.81,0.0,0.8112,8e-05,22.15589]
[1778593173811,39.08,80718.29,0.0,0.81141,8e-05,22.1414]
[1778593178848,39.08,80721.32,0.0,0.81167,8e-05,22.1236]
[1778593183884,39.08,80726.23,0.0,0.81208,8e-05,22.09494]
[1778593185903,39.08,80740.09,0.0,0.81325,8e-05,22.01408]
[1778593186911,39.08,80757.69,0.0,0.81472,8e-05,21.91125]
[1778593187917,39.08,80782.45,0.0,0.81677,8e-05,21.76634]
[1778593188924,39.08,80786.89,0.0,0.81714,8e-05,21.74044]
[1778593191944,39.08,80781.06,0.0,0.81665,8e-05,21.7747]
[1778593193958,39.08,80774.79,0.0,0.81613,8e-05,21.81133]
[1778593196979,39.08,80774.91,0.0,0.81615,8e-05,21.8103]
[1778593200537,39.08,80780.47,0.0,0.81661,8e-05,21.77744]
[1778593202017,39.08,80793.3,0.0,0.81768,8e-05,21.70207]
[1778593203023,39.08,80802.86,0.0,0.81846,8e-05,21.646]
[1778593204037,39.08,80803.3,0.0,0.8185,8e-05,21.64355]
[1778593206051,39.08,80791.48,0.0,0.81752,8e-05,21.71316]
[1778593207058,39.08,80789.17,0.0,0.81733,8e-05,21.72675]
[1778593209072,39.08,80781.39,0.0,0.81669,8e-05,21.77239]
[1778593212093,39.08,80775.97,0.0,0.81624,8e-05,21.80405]
[1778593213101,39.08,80774.87,0.0,0.81615,8e-05,21.81042]
[1778593217128,39.08,80765.51,0.0,0.81538,8e-05,21.86484]
[1778593218134,39.08,80763.53,0.0,0.81521,8e-05,21.87626]
[1778593220677,39.07,80771.7,0.0,0.8159,8e-05,21.82806]
[1778593221156,39.07,80771.7,0.0,0.8159,8e-05,21.82795]
[1778593223171,39.07,80776.9,0.0,0.81633,8e-05,21.79726]
[1778593227203,39.07,80770.18,0.0,0.81578,8e-05,21.83632]
[1778593229214,39.07,80777.93,0.0,0.81643,8e-05,21.79068]
[1778593233257,39.07,80787.28,0.0,0.81722,8e-05,21.73209]
[1778593234259,39.07,80796.44,0.0,0.81798,8e-05,21.67833]
[1778593235266,39.07,80818.63,0.0,0.8198,8e-05,21.54796]
[1778593236274,39.07,80822.05,0.0,0.82009,8e-05,21.52765]
[1778593237288,39.07,80824.02,0.0,0.82025,8e-05,21.51602]
[1778593242315,39.07,80816.71,0.0,0.81965,8e-05,21.55907]
[1778593243322,39.07,80800.36,0.0,0.8183,8e-05,21.65512]
[1778593244333,39.07,80795.72,0.0,0.81792,8e-05,21.6825]
[1778593246351,39.07,80796.13,0.0,0.81795,8e-05,21.68024]
[1778593247358,39.07,80801.18,0.0,0.81837,8e-05,21.65068]
[1778593249372,39.07,80802.85,0.0,0.8185,8e-05,21.64114]
[1778593254420,39.07,80800.16,0.0,0.81827,8e-05,21.65756]
[1778593255429,39.07,80794.39,0.0,0.81779,8e-05,21.69152]
[1778593260466,39.07,80793.7,0.0,0.81774,8e-05,21.69505]
[1778593261467,39.07,80787.87,0.0,0.81726,8e-05,21.72915]
[1778593263481,39.07,80786.96,0.0,0.81719,8e-05,21.73448]
[1778593266503,39.07,80794.35,0.0,0.8178,8e-05,21.69113]
[1778593268516,39.07,80803.63,0.0,0.81857,8e-05,21.63644]
[1778593273552,39.07,80799.13,0.0,0.8182,8e-05,21.66267]
[1778593275567,39.07,80794.03,0.0,0.81778,8e-05,21.69248]
[1778593280604,39.07,80783.27,0.0,0.8169,8e-05,21.75526]
[1778593281612,39.07,80779.65,0.0,0.8166,8e-05,21.77642]
[1778593283625,39.07,80774.15,0.0,0.81614,8e-05,21.80851]
[1778593286647,39.07,80783.63,0.0,0.81693,8e-05,21.75272]
[1778593287653,39.07,80789.81,0.0,0.81744,8e-05,21.71633]
[1778593292690,39.07,80779.91,0.0,0.81665,8e-05,21.77038]
[1778593296718,39.07,80789.86,0.0,0.81749,8e-05,21.71126]
[1778593297726,39.07,80795.91,0.0,0.81799,8e-05,21.67565]
[1778593302759,39.07,80797.24,0.0,0.8181,8e-05,21.66739]
[1778593304774,39.07,80790.0,0.0,0.81751,8e-05,21.70965]
[1778593306788,39.06,80784.43,0.0,0.81705,8e-05,21.74201]
[1778593309810,39.06,80793.49,0.0,0.81781,8e-05,21.68839]
[1778593310816,39.06,80801.84,0.0,0.8185,8e-05,21.6393]
[1778593311823,39.06,80810.6,0.0,0.81922,8e-05,21.58783]
[1778593313837,39.06,80804.4,0.0,0.81871,8e-05,21.62424]
[1778593314844,39.06,80798.51,0.0,0.81822,8e-05,21.65876]
[1778593316859,39.06,80793.5,0.0,0.81781,8e-05,21.68795]
[1778593321894,39.06,80788.07,0.0,0.81737,8e-05,21.71935]
[1778593326929,39.06,80789.34,0.0,0.81748,8e-05,21.71131]
[1778593328948,39.06,80783.79,0.0,0.81703,8e-05,21.74366]
[1778593329950,39.06,80776.98,0.0,0.81646,8e-05,21.78351]
[1778593331476,39.06,80756.93,0.0,0.8148,8e-05,21.90083]
[1778593331965,39.06,80756.93,0.0,0.8148,8e-05,21.90061]
[1778593332973,39.06,80749.71,0.0,0.8142,8e-05,21.94264]
[1778593338006,39.06,80740.15,0.0,0.81341,8e-05,21.99786]
[1778593343043,39.06,80737.89,0.0,0.81323,8e-05,22.01086]
[1778593347071,39.06,80744.73,0.0,0.8138,8e-05,21.97057]
[1778593351623,39.05,80737.5,0.0,0.81323,8e-05,22.00843]
[1778593356134,39.05,80729.47,0.0,0.81256,8e-05,22.055]
[1778593358150,39.05,80726.06,0.0,0.81228,8e-05,22.0747]
[1778593363184,39.05,80725.85,0.0,0.81227,8e-05,22.07522]
[1778593368218,39.05,80731.42,0.0,0.81275,8e-05,22.04196]
[1778593371766,39.05,80735.08,0.0,0.81306,8e-05,22.01985]
[1778593375268,39.05,80740.5,0.0,0.81353,8e-05,21.98766]
[1778593379305,39.04,80750.16,0.0,0.81434,8e-05,21.93061]
[1778593381837,39.04,80754.41,0.0,0.8147,8e-05,21.90542]
[1778593387359,39.04,80756.23,0.0,0.81486,8e-05,21.89446]
[1778593390379,39.04,80761.24,0.0,0.81528,8e-05,21.86495]
[1778593391907,39.04,80775.33,0.0,0.81645,8e-05,21.78205]
[1778593393401,39.04,80775.35,0.0,0.81645,8e-05,21.78187]
[1778593396425,39.04,80782.02,0.0,0.81701,8e-05,21.74259]
[1778593397430,39.04,80787.96,0.0,0.8175,8e-05,21.70771]
[1778593400450,39.04,80786.96,0.0,0.81742,8e-05,21.71369]
[1778593405487,39.04,80785.24,0.0,0.81727,8e-05,21.72398]
[1778593410520,39.04,80784.53,0.0,0.81721,8e-05,21.72839]
[1778593415557,39.04,80778.36,0.0,0.81672,8e-05,21.76123]
[1778593417569,39.04,80775.52,0.0,0.81648,8e-05,21.77787]
[1778593422607,39.04,80766.23,0.0,0.81571,8e-05,21.83215]
[1778593423612,39.04,80764.73,0.0,0.81559,8e-05,21.84083]
[1778593425626,39.04,80759.58,0.0,0.81516,8e-05,21.87078]
[1778593428647,39.04,80770.03,0.0,0.81604,8e-05,21.80911]
[1778593429654,39.04,80771.81,0.0,0.81619,8e-05,21.7986]
[1778593434693,39.04,80775.66,0.0,0.81651,8e-05,21.77571]
[1778593438717,39.04,80782.14,0.0,0.81705,8e-05,21.73756]
[1778593443753,39.04,80786.57,0.0,0.81742,8e-05,21.71162]
[1778593448786,39.04,80791.03,0.0,0.81779,8e-05,21.68503]
[1778593450801,39.04,80800.0,0.0,0.81853,8e-05,21.63225]
[1778593451808,39.04,80805.14,0.0,0.81895,8e-05,21.60207]
[1778593456845,39.04,80808.16,0.0,0.8192,8e-05,21.58453]
[1778593457849,39.04,80820.94,0.0,0.82024,8e-05,21.50954]
[1778593462886,39.04,80819.9,0.0,0.82015,8e-05,21.51644]
[1778593467920,39.04,80816.32,0.0,0.81984,8e-05,21.53828]
[1778593472966,39.05,80816.69,0.0,0.81989,8e-05,21.53317]
[1778593473962,39.05,80804.88,0.0,0.81891,8e-05,21.60284]
[1778593474969,39.05,80788.15,0.0,0.81753,8e-05,21.70122]
[1778593476983,39.05,80782.38,0.0,0.81706,8e-05,21.73519]
[1778593482017,39.05,80784.32,0.0,0.81721,8e-05,21.7239]
[1778593484032,39.05,80777.34,0.0,0.81664,8e-05,21.76487]
[1778593489067,39.05,80772.06,0.0,0.8162,8e-05,21.79567]
[1778593492638,39.05,80748.2,0.0,0.81422,8e-05,21.93523]
[1778593493095,39.05,80748.2,0.0,0.81422,8e-05,21.93518]
[1778593495111,39.04,80754.73,0.0,0.81476,8e-05,21.89676]
[1778593496116,39.04,80760.09,0.0,0.81521,8e-05,21.86524]
[1778593497125,39.04,80765.34,0.0,0.81565,8e-05,21.8344]
[1778593500153,39.04,80775.28,0.0,0.81648,8e-05,21.77596]
[1778593504172,39.04,80783.56,0.0,0.81717,8e-05,21.72723]
[1778593505186,39.04,80800.77,0.0,0.81859,8e-05,21.62618]
[1778593508206,39.04,80806.34,0.0,0.81904,8e-05,21.59368]
[1778593509213,39.04,80817.12,0.0,0.81993,8e-05,21.53022]
[1778593514247,39.04,80813.67,0.0,0.81965,8e-05,21.54997]
[1778593517269,39.04,80819.59,0.0,0.82014,8e-05,21.51498]
[1778593520304,39.04,80833.25,0.0,0.82126,8e-05,21.43432]
[1778593521298,39.04,80831.32,0.0,0.8211,8e-05,21.44577]
[1778593522850,39.04,80833.24,0.0,0.82125,8e-05,21.43468]
[1778593524321,39.04,80832.39,0.0,0.82118,8e-05,21.43977]
[1778593528349,39.04,80837.88,0.0,0.82163,8e-05,21.40775]
[1778593530361,39.04,80845.55,0.0,0.82225,8e-05,21.36248]
[1778593531369,39.04,80850.66,0.0,0.82269,8e-05,21.32879]
[1778593532919,39.04,80856.84,0.0,0.82319,8e-05,21.2925]
[1778593536404,39.04,80872.64,0.0,0.82446,8e-05,21.19939]
[1778593537411,39.04,80872.36,0.0,0.82444,8e-05,21.20111]
[1778593539425,39.04,80865.87,0.0,0.82391,8e-05,21.23954]
[1778593542993,39.04,80872.53,0.0,0.82445,8e-05,21.20031]
[1778593544460,39.05,80879.03,0.0,0.82497,8e-05,21.16199]
[1778593546478,39.05,80879.5,0.0,0.825,8e-05,21.15946]
[1778593551512,39.05,80874.8,0.0,0.82462,8e-05,21.18777]
[1778593553061,39.05,80863.25,0.0,0.82369,8e-05,21.25611]
[1778593554532,39.05,80853.55,0.0,0.8229,8e-05,21.31333]
[1778593555539,39.05,80847.86,0.0,0.82244,8e-05,21.34683]
[1778593560575,39.05,80852.33,0.0,0.8228,8e-05,21.32078]
[1778593563132,39.05,80867.89,0.0,0.82405,8e-05,21.22939]
[1778593568634,39.05,80867.6,0.0,0.82401,8e-05,21.23215]
[1778593571654,39.05,80873.84,0.0,0.82451,8e-05,21.19568]
[1778593575683,39.05,80868.26,0.0,0.82407,8e-05,21.22833]
[1778593576691,39.05,80859.95,0.0,0.82339,8e-05,21.27743]
[1778593577703,39.05,80860.07,0.0,0.8234,8e-05,21.27671]
[1778593579723,39.05,80806.55,0.0,0.81904,8e-05,21.59196]
[1778593580742,39.05,80777.52,0.0,0.81665,8e-05,21.76213]
[1778593581738,39.05,80762.52,0.0,0.8154,8e-05,21.85002]
[1778593582742,39.05,80748.31,0.0,0.81422,8e-05,21.93305]
[1778593584757,39.05,80764.55,0.0,0.81557,8e-05,21.83778]
[1778593585763,39.05,80790.16,0.0,0.8177,8e-05,21.68763]
[1778593586770,39.05,80780.33,0.0,0.81688,8e-05,21.74546]
[1778593587778,39.05,80763.19,0.0,0.81546,8e-05,21.84617]
[1778593588784,39.05,80768.62,0.0,0.81591,8e-05,21.81426]
[1778593590799,39.05,80777.16,0.0,0.81662,8e-05,21.7641]
[1778593594830,39.05,80785.12,0.0,0.8173,8e-05,21.71376]
[1778593595838,39.05,80787.7,0.0,0.81751,8e-05,21.69866]
[1778593597853,39.05,80795.67,0.0,0.81817,8e-05,21.652]
[1778593598858,39.05,80808.59,0.0,0.81923,8e-05,21.57587]
[1778593599865,39.05,80810.26,0.0,0.81937,8e-05,21.56596]
[1778593602886,39.05,80815.57,0.0,0.81981,8e-05,21.53493]
[1778593606915,39.05,80824.67,0.0,0.82054,8e-05,21.4819]
[1778593608930,39.05,80829.14,0.0,0.8209,8e-05,21.456]
[1778593611951,39.05,80834.62,0.0,0.82135,8e-05,21.42397]
[1778593616986,39.05,80836.75,0.0,0.82152,8e-05,21.41119]
[1778593622020,39.05,80837.28,0.0,0.82157,8e-05,21.40778]
[1778593625041,39.05,80833.61,0.0,0.82128,8e-05,21.42916]
[1778593626048,39.05,80827.93,0.0,0.82081,8e-05,21.46251]
[1778593628062,39.05,80825.13,0.0,0.82058,8e-05,21.47897]
[1778593633100,39.05,80816.17,0.0,0.81985,8e-05,21.53157]
[1778593634106,39.05,80818.2,0.0,0.82002,8e-05,21.51954]
[1778593639141,39.05,80820.5,0.0,0.82021,8e-05,21.50567]
[1778593642161,39.05,80814.43,0.0,0.81972,8e-05,21.54127]
[1778593644189,39.05,80809.98,0.0,0.81935,8e-05,21.56727]
[1778593645189,39.05,80789.73,0.0,0.81769,8e-05,21.68623]
[1778593646196,39.05,80782.16,0.0,0.81706,8e-05,21.73067]
[1778593647204,39.05,80784.58,0.0,0.81726,8e-05,21.71646]
[1778593648210,39.05,80779.42,0.0,0.81683,8e-05,21.74676]
[1778593650229,39.05,80777.37,0.0,0.81667,8e-05,21.75872]
[1778593651234,39.05,80762.11,0.0,0.81542,8e-05,21.84457]
[1778593652243,39.05,80761.22,0.0,0.81534,8e-05,21.84979]
[1778593653247,39.05,80746.89,0.0,0.81415,8e-05,21.9336]
[1778593657279,39.05,80740.84,0.0,0.81365,8e-05,21.96861]
[1778593658286,39.05,80749.7,0.0,0.81439,8e-05,21.91662]
[1778593659293,39.05,80751.58,0.0,0.81455,8e-05,21.90551]
[1778593664329,39.05,80752.93,0.0,0.81467,8e-05,21.89717]
[1778593669363,39.05,80753.13,0.0,0.81469,8e-05,21.8956]
[1778593674412,39.04,80754.98,0.0,0.81485,8e-05,21.88449]
[1778593676438,39.04,80738.52,0.0,0.81347,8e-05,21.98071]
[1778593677430,39.04,80709.61,0.0,0.81104,8e-05,22.14953]
[1778593678446,39.05,80699.59,0.0,0.81015,8e-05,22.2107]
[1778593679451,39.05,80701.57,0.0,0.81032,8e-05,22.19923]
[1778593680458,39.05,80703.21,0.0,0.81046,8e-05,22.18981]
[1778593684526,39.05,80711.81,0.0,0.81118,8e-05,22.13976]
[1778593686527,39.05,80718.51,0.0,0.81175,8e-05,22.10029]
[1778593689558,39.05,80711.72,0.0,0.81119,8e-05,22.13956]
[1778593690563,39.05,80710.36,0.0,0.81107,8e-05,22.14743]
[1778593692578,39.05,80715.62,0.0,0.81152,8e-05,22.11644]
[1778593694592,39.05,80719.23,0.0,0.81183,8e-05,22.095]
[1778593698620,39.05,80712.49,0.0,0.81127,8e-05,22.13368]
[1778593701648,39.04,80706.8,0.0,0.8108,8e-05,22.16628]
[1778593706677,39.04,80700.16,0.0,0.81024,8e-05,22.20459]
[1778593707685,39.04,80695.06,0.0,0.80981,8e-05,22.23433]
[1778593710706,39.04,80692.92,0.0,0.80963,8e-05,22.24677]
[1778593715740,39.04,80688.99,0.0,0.80931,9e-05,22.26593]
[1778593720775,39.04,80685.43,0.0,0.80901,9e-05,22.2865]
[1778593722789,39.04,80692.69,0.0,0.80963,8e-05,22.24405]
[1778593724293,39.04,80702.9,0.0,0.8105,8e-05,22.18446]
[1778593725815,39.04,80704.95,0.0,0.81068,8e-05,22.1724]
[1778593727827,39.04,80715.03,0.0,0.81153,8e-05,22.11359]
[1778593730847,39.04,80709.66,0.0,0.81107,8e-05,22.14507]
[1778593734875,39.04,80701.88,0.0,0.81042,8e-05,22.19039]
[1778593739911,39.04,80698.08,0.0,0.8101,8e-05,22.21228]
[1778593744946,39.04,80699.59,0.0,0.81022,8e-05,22.20353]
[1778593749980,39.04,80697.89,0.0,0.81008,8e-05,22.2135]
[1778593754009,39.04,80704.24,0.0,0.81062,8e-05,22.17657]
[1778593756023,39.04,80708.28,0.0,0.81096,8e-05,22.15288]
[1778593758037,39.04,80713.69,0.0,0.81142,8e-05,22.12125]
[1778593761060,39.04,80717.33,0.0,0.81173,8e-05,22.10003]
[1778593766095,39.04,80714.76,0.0,0.81151,8e-05,22.11514]
[1778593767102,39.04,80714.84,0.0,0.81151,8e-05,22.11465]
[1778593771131,39.04,80720.85,0.0,0.81204,8e-05,22.07587]
[1778593775157,39.04,80712.71,0.0,0.81136,8e-05,22.1234]
[1778593779188,39.04,80728.41,0.0,0.81268,8e-05,22.0316]
[1778593780194,39.04,80737.77,0.0,0.81347,8e-05,21.9768]
[1778593781201,39.04,80736.47,0.0,0.81336,8e-05,21.98439]
[1778593786236,39.04,80735.26,0.0,0.81326,8e-05,21.99142]
[1778593791271,39.04,80738.51,0.0,0.81353,8e-05,21.97233]
[1778593792278,39.04,80747.0,0.0,0.81424,8e-05,21.92267]
[1778593793285,39.04,80749.06,0.0,0.81442,8e-05,21.9107]
[1778593798327,39.04,80744.17,0.0,0.814,8e-05,21.93949]
[1778593802357,39.04,80736.92,0.0,0.8134,8e-05,21.98173]
[1778593807390,39.04,80730.07,0.0,0.81282,8e-05,22.0219]
[1778593809404,39.04,80737.07,0.0,0.81341,8e-05,21.98095]
[1778593810411,39.04,80744.57,0.0,0.81404,8e-05,21.93711]
[1778593811420,39.04,80745.22,0.0,0.81409,8e-05,21.9334]
[1778593814439,39.04,80757.03,0.0,0.81508,8e-05,21.86443]
[1778593814977,39.04,80760.66,0.0,0.81538,8e-05,21.8432]
[1778593820481,39.04,80763.91,0.0,0.81564,8e-05,21.82449]
[1778593825516,39.04,80763.55,0.0,0.81561,8e-05,21.827]
[1778593830553,39.05,80764.38,0.0,0.81567,8e-05,21.82252]
[1778593835118,39.05,80756.54,0.0,0.81503,8e-05,21.86524]
[1778593836593,39.05,80753.23,0.0,0.81476,8e-05,21.88448]
[1778593838608,39.04,80761.29,0.0,0.81544,8e-05,21.83694]
[1778593841628,39.04,80752.89,0.0,0.81474,8e-05,21.88578]
[1778593843643,39.04,80748.32,0.0,0.81436,8e-05,21.91218]
[1778593845191,39.04,80734.07,0.0,0.81317,8e-05,21.99534]
[1778593847671,39.04,80733.93,0.0,0.81316,8e-05,21.99625]
[1778593849684,39.04,80727.1,0.0,0.81259,8e-05,22.0362]
[1778593851700,39.04,80712.11,0.0,0.81132,8e-05,22.12362]
[1778593852714,39.04,80698.1,0.0,0.81014,8e-05,22.20516]
[1778593853719,39.04,80697.04,0.0,0.81005,8e-05,22.21108]
[1778593858749,39.04,80697.84,0.0,0.81014,8e-05,22.20513]
[1778593861804,39.04,80703.32,0.0,0.81061,8e-05,22.17242]
[1778593862789,39.04,80697.5,0.0,0.81012,8e-05,22.20614]
[1778593863794,39.04,80691.56,0.0,0.80962,9e-05,22.2405]
[1778593865332,39.03,80693.38,0.0,0.80978,8e-05,22.2296]
[1778593870843,39.03,80702.43,0.0,0.81057,8e-05,22.17541]
[1778593871849,39.03,80711.79,0.0,0.81137,8e-05,22.12028]
[1778593873865,39.03,80716.38,0.0,0.81176,8e-05,22.09316]
[1778593877893,39.03,80710.85,0.0,0.8113,8e-05,22.12494]
[1778593879907,39.03,80703.13,0.0,0.81065,8e-05,22.16971]
[1778593882930,39.03,80698.77,0.0,0.81029,8e-05,22.19457]
[1778593885478,39.03,80704.87,0.0,0.81081,8e-05,22.15858]
[1778593886956,39.02,80702.62,0.0,0.81062,8e-05,22.17139]
[1778593890987,39.02,80696.88,0.0,0.81015,8e-05,22.20416]
[1778593896021,39.02,80693.18,0.0,0.80987,8e-05,22.22123]
[1778593899042,39.02,80698.76,0.0,0.81035,8e-05,22.18808]
[1778593901057,39.02,80693.24,0.0,0.80989,8e-05,22.21992]
[1778593903070,39.02,80676.4,0.0,0.80845,9e-05,22.31774]
[1778593904085,39.02,80669.85,0.0,0.8079,9e-05,22.35568]
[1778593905089,39.02,80666.55,0.0,0.80762,9e-05,22.37465]
[1778593907103,39.02,80664.56,0.0,0.80745,9e-05,22.38602]
[1778593908110,39.02,80677.25,0.0,0.80854,9e-05,22.31179]
[1778593909117,39.01,80681.46,0.0,0.8089,9e-05,22.28697]
[1778593912138,39.01,80684.37,0.0,0.80916,9e-05,22.2695]
[1778593917173,39.01,80686.01,0.0,0.80932,9e-05,22.2586]
[1778593922207,39.01,80687.71,0.0,0.80948,9e-05,22.24739]
[1778593926236,39.0,80681.68,0.0,0.80898,9e-05,22.28151]
[1778593929257,39.0,80674.89,0.0,0.80841,9e-05,22.32018]
[1778593931272,39.0,80667.41,0.0,0.80778,9e-05,22.36334]
[1778593932278,39.0,80668.59,0.0,0.80788,9e-05,22.35639]
[1778593937313,39.0,80668.33,0.0,0.80787,9e-05,22.35722]
[1778593940333,39.0,80659.46,0.0,0.80712,9e-05,22.40833]
[1778593942348,39.0,80665.67,0.0,0.80765,9e-05,22.37193]
[1778593946378,39.0,80673.36,0.0,0.80832,9e-05,22.32674]
[1778593949410,39.0,80684.33,0.0,0.80926,9e-05,22.26237]
[1778593950415,39.0,80680.62,0.0,0.80895,9e-05,22.28385]
[1778593952429,38.99,80686.34,0.0,0.80946,9e-05,22.24667]
[1778593954446,38.99,80691.84,0.0,0.80993,9e-05,22.21437]
[1778593956460,38.99,80690.59,0.0,0.80983,9e-05,22.22125]
[1778593961495,38.99,80684.49,0.0,0.80932,9e-05,22.25571]
[1778593962502,38.99,80681.32,0.0,0.80906,9e-05,22.27392]
[1778593964516,38.99,80665.48,0.0,0.80771,9e-05,22.36557]
[1778593965522,38.99,80665.65,0.0,0.80773,9e-05,22.36436]
[1778593970558,38.99,80666.67,0.0,0.80783,9e-05,22.35785]
[1778593975593,38.99,80672.51,0.0,0.80833,9e-05,22.32338]
[1778593976600,38.98,80684.25,0.0,0.80934,9e-05,22.25477]
[1778593977608,38.98,80687.06,0.0,0.80958,9e-05,22.23827]
[1778593982642,38.98,80690.85,0.0,0.80991,9e-05,22.2158]
[1778593986227,38.98,80683.16,0.0,0.80925,9e-05,22.26043]
[1778593988684,38.98,80681.48,0.0,0.80911,9e-05,22.27]
[1778593991719,38.98,80687.75,0.0,0.80965,9e-05,22.23312]
[1778593993723,38.98,80698.71,0.0,0.81059,8e-05,22.16896]
[1778593994727,38.98,80715.67,0.0,0.81203,8e-05,22.06967]
[1778593996299,38.98,80733.38,0.0,0.81352,8e-05,21.9657]
[1778593997747,38.98,80734.38,0.0,0.81361,8e-05,21.95983]
[1778594001776,38.98,80728.69,0.0,0.81313,8e-05,21.99295]
[1778594006812,38.98,80727.09,0.0,0.813,8e-05,22.00208]
[1778594011846,38.98,80727.46,0.0,0.81305,8e-05,21.99656]
[1778594016441,38.98,80736.42,0.0,0.8138,8e-05,21.94406]
[1778594017887,38.98,80738.47,0.0,0.81398,8e-05,21.9316]
[1778594019905,38.98,80754.37,0.0,0.81532,8e-05,21.83793]
[1778594020909,38.98,80764.38,0.0,0.81615,8e-05,21.77907]
[1778594021928,38.98,80764.55,0.0,0.81617,8e-05,21.77807]
[1778594024937,38.98,80759.44,0.0,0.81574,8e-05,21.80802]
[1778594028966,38.98,80751.57,0.0,0.81509,8e-05,21.85402]
[1778594029972,38.98,80743.55,0.0,0.81442,8e-05,21.90105]
[1778594030979,38.98,80740.58,0.0,0.81417,8e-05,21.91837]
[1778594034000,38.98,80746.4,0.0,0.81466,8e-05,21.88384]
[1778594036667,38.98,80748.24,0.0,0.81481,8e-05,21.87311]
[1778594038032,38.98,80721.38,0.0,0.81253,8e-05,22.0324]
[1778594039039,38.98,80695.16,0.0,0.81029,8e-05,22.18695]
[1778594040049,38.98,80694.34,0.0,0.81023,8e-05,22.19167]
[1778594045086,38.98,80691.66,0.0,0.81001,9e-05,22.20632]
[1778594050125,38.98,80689.09,0.0,0.80981,9e-05,22.2203]
[1778594051133,38.98,80682.27,0.0,0.80923,9e-05,22.25991]
[1778594056169,38.98,80683.54,0.0,0.80934,9e-05,22.25197]
[1778594061203,38.98,80680.87,0.0,0.80912,9e-05,22.26742]
[1778594066238,38.98,80680.49,0.0,0.80909,9e-05,22.26945]
[1778594071273,38.98,80682.84,0.0,0.80932,9e-05,22.25177]
[1778594076308,38.97,80684.46,0.0,0.80946,9e-05,22.24172]
[1778594079330,38.97,80676.15,0.0,0.80876,9e-05,22.28988]
[1778594081343,38.97,80670.94,0.0,0.80831,9e-05,22.32014]
[1778594086378,38.97,80669.06,0.0,0.80816,9e-05,22.3307]
[1778594089399,38.97,80674.43,0.0,0.80862,9e-05,22.29921]
[1778594094437,38.97,80674.13,0.0,0.80861,9e-05,22.30009]
[1778594099469,38.97,80675.19,0.0,0.80871,9e-05,22.29303]
[1778594104508,38.97,80670.55,0.0,0.80832,9e-05,22.31931]
[1778594105513,38.96,80654.42,0.0,0.80694,9e-05,22.41289]
[1778594106520,38.96,80641.82,0.0,0.80586,9e-05,22.48583]
[1778594111555,38.96,80633.58,0.0,0.80517,9e-05,22.53257]
[1778594112569,38.96,80623.11,0.0,0.80426,9e-05,22.59321]
[1778594113578,38.96,80610.32,0.0,0.80315,9e-05,22.66731]
[1778594114597,38.96,80605.41,0.0,0.80272,9e-05,22.69554]
[1778594115592,38.96,80605.41,0.0,0.80273,9e-05,22.69527]
[1778594116598,38.96,80610.44,0.0,0.80317,9e-05,22.66586]
[1778594118617,38.96,80626.15,0.0,0.80454,9e-05,22.57429]
[1778594119622,38.96,80637.03,0.0,0.80549,9e-05,22.51099]
[1778594120630,38.96,80635.17,0.0,0.80533,9e-05,22.52172]
[1778594123652,38.96,80643.08,0.0,0.80601,9e-05,22.47554]
[1778594124659,38.96,80651.95,0.0,0.80678,9e-05,22.42365]
[1778594125667,38.96,80656.53,0.0,0.80718,9e-05,22.39675]
[1778594127681,38.95,80657.22,0.0,0.80724,9e-05,22.39232]
[1778594132717,38.95,80652.29,0.0,0.80686,9e-05,22.41638]
[1778594133724,38.95,80647.96,0.0,0.80649,9e-05,22.44108]
[1778594135736,38.95,80640.88,0.0,0.80588,9e-05,22.48197]
[1778594136743,38.95,80624.01,0.0,0.80443,9e-05,22.57979]
[1778594138756,38.95,80618.02,0.0,0.80391,9e-05,22.61419]
[1778594141778,38.95,80625.27,0.0,0.80455,9e-05,22.57171]
[1778594142784,38.95,80630.76,0.0,0.80502,9e-05,22.53977]
[1778594147448,38.95,80629.11,0.0,0.80488,9e-05,22.54917]
[1778594149833,38.95,80634.34,0.0,0.80534,9e-05,22.51868]
[1778594151848,38.95,80628.36,0.0,0.80482,9e-05,22.55332]
[1778594154898,38.95,80645.68,0.0,0.80632,9e-05,22.45231]
[1778594155904,38.94,80651.26,0.0,0.80681,9e-05,22.41969]
[1778594157524,38.94,80657.14,0.0,0.80731,9e-05,22.38531]
[1778594158926,38.94,80660.95,0.0,0.80764,9e-05,22.3629]
[1778594160940,38.94,80669.39,0.0,0.80837,9e-05,22.31357]
[1778594161947,38.94,80681.69,0.0,0.80942,9e-05,22.24171]
[1778594167602,38.94,80661.73,0.0,0.80772,9e-05,22.35781]
[1778594167993,38.94,80661.73,0.0,0.80772,9e-05,22.35772]
[1778594168997,38.94,80656.28,0.0,0.80725,9e-05,22.38933]
[1778594172028,38.94,80649.05,0.0,0.80664,9e-05,22.43115]
[1778594173035,38.94,80647.01,0.0,0.80646,9e-05,22.44297]
[1778594178069,38.94,80649.48,0.0,0.80668,9e-05,22.4283]
[1778594180087,38.94,80632.36,0.0,0.8052,9e-05,22.52781]
[1778594181091,38.94,80621.95,0.0,0.8043,9e-05,22.58822]
[1778594183106,38.94,80620.46,0.0,0.80417,9e-05,22.59677]
[1778594185122,38.94,80615.42,0.0,0.80374,9e-05,22.62578]
[1778594190155,38.94,80623.17,0.0,0.80442,9e-05,22.58021]
[1778594192169,38.94,80615.5,0.0,0.80378,9e-05,22.62049]
[1778594194182,38.94,80609.81,0.0,0.80329,9e-05,22.65322]
[1778594195204,38.94,80598.8,0.0,0.80233,9e-05,22.7167]
[1778594196196,38.93,80596.01,0.0,0.80209,9e-05,22.73261]
[1778594201232,38.93,80597.82,0.0,0.80227,9e-05,22.72088]
[1778594205259,38.93,80589.74,0.0,0.80157,9e-05,22.76673]
[1778594210308,38.93,80593.65,0.0,0.80193,9e-05,22.74326]
[1778594211306,38.93,80575.47,0.0,0.80034,9e-05,22.84812]
[1778594212315,38.93,80568.93,0.0,0.79976,9e-05,22.88567]
[1778594213321,38.93,80566.49,0.0,0.79955,9e-05,22.89953]
[1778594218356,38.92,80561.38,0.0,0.79912,9e-05,22.92762]
[1778594222385,38.92,80552.87,0.0,0.79838,9e-05,22.9759]
[1778594223391,38.92,80556.99,0.0,0.79875,9e-05,22.95194]
[1778594226412,38.92,80561.85,0.0,0.79919,9e-05,22.92285]
[1778594227420,38.92,80570.36,0.0,0.79994,9e-05,22.87378]
[1778594229435,38.92,80570.48,0.0,0.79996,9e-05,22.87266]
[1778594230441,38.92,80562.1,0.0,0.79922,9e-05,22.9208]
[1778594231448,38.92,80558.41,0.0,0.7989,9e-05,22.94182]
[1778594233461,38.91,80551.67,0.0,0.79831,9e-05,22.98061]
[1778594235475,38.91,80558.77,0.0,0.79894,9e-05,22.93937]
[1778594236482,38.91,80558.09,0.0,0.79888,9e-05,22.94302]
[1778594241519,38.91,80561.95,0.0,0.79924,9e-05,22.91953]
[1778594246554,38.91,80560.45,0.0,0.79913,9e-05,22.92708]
[1778594251589,38.9,80556.69,0.0,0.79883,9e-05,22.94414]
[1778594254610,38.9,80546.93,0.0,0.79797,9e-05,22.99982]
[1778594255618,38.9,80545.14,0.0,0.79782,9e-05,23.00998]
[1778594260651,38.9,80543.88,0.0,0.79772,9e-05,23.0164]
[1778594264680,38.9,80560.57,0.0,0.79921,9e-05,22.9193]
[1778594265686,38.9,80570.51,0.0,0.80009,9e-05,22.86194]
[1778594266695,38.9,80572.18,0.0,0.80023,9e-05,22.85219]
[1778594271730,38.9,80567.12,0.0,0.7998,9e-05,22.88087]
[1778594273744,38.9,80573.16,0.0,0.80033,9e-05,22.84575]
[1778594275759,38.9,80549.74,0.0,0.79827,9e-05,22.98068]
[1778594276767,38.9,80539.2,0.0,0.79733,9e-05,23.04134]
[1778594277774,38.9,80539.39,0.0,0.79735,9e-05,23.04014]
[1778594282808,38.9,80538.71,0.0,0.79729,9e-05,23.04381]
[1778594284822,38.89,80532.96,0.0,0.79678,9e-05,23.07681]
[1778594287843,38.89,80538.07,0.0,0.79724,9e-05,23.04744]
[1778594289857,38.89,80532.73,0.0,0.79676,9e-05,23.07799]
[1778594293890,38.89,80523.61,0.0,0.79596,9e-05,23.13003]
[1778594294897,38.89,80518.28,0.0,0.79548,9e-05,23.16042]
[1778594299933,38.89,80523.31,0.0,0.79594,9e-05,23.13088]
[1778594302953,38.89,80529.98,0.0,0.79654,9e-05,23.09211]
[1778594305983,38.89,80537.5,0.0,0.79722,9e-05,23.04852]
[1778594306983,38.89,80524.42,0.0,0.79606,9e-05,23.12343]
[1778594308613,38.89,80507.69,0.0,0.79457,9e-05,23.21883]
[1778594314033,38.88,80509.55,0.0,0.79477,9e-05,23.2035]
[1778594319068,38.88,80509.52,0.0,0.79479,9e-05,23.2023]
[1778594321088,38.88,80490.49,0.0,0.79309,9e-05,23.31065]
[1778594324104,38.88,80496.64,0.0,0.79365,9e-05,23.2749]
[1778594326123,38.88,80489.92,0.0,0.79305,9e-05,23.31285]
[1778594327126,38.88,80495.5,0.0,0.79356,9e-05,23.2807]
[1778594330146,38.87,80514.75,0.0,0.79529,9e-05,23.16986]
[1778594335182,38.87,80509.28,0.0,0.79482,9e-05,23.20027]
[1778594336188,38.87,80503.8,0.0,0.79433,9e-05,23.23126]
[1778594338824,38.87,80495.71,0.0,0.79362,9e-05,23.27654]
[1778594340217,38.87,80502.76,0.0,0.79426,9e-05,23.23586]
[1778594341224,38.87,80511.2,0.0,0.79502,9e-05,23.18704]
[1778594342231,38.87,80514.06,0.0,0.79529,9e-05,23.17025]
[1778594347269,38.86,80512.52,0.0,0.79517,9e-05,23.17745]
[1778594348894,38.86,80494.9,0.0,0.7936,9e-05,23.27814]
[1778594350292,38.86,80485.48,0.0,0.79275,9e-05,23.3318]
[1778594351299,38.85,80480.78,0.0,0.79236,9e-05,23.35619]
[1778594353319,38.85,80467.34,0.0,0.79119,9e-05,23.42991]
[1778594354353,38.85,80434.71,0.0,0.78822,9e-05,23.61551]
[1778594355335,38.84,80425.93,0.0,0.78742,9e-05,23.66518]
[1778594356354,38.84,80420.84,0.0,0.78695,9e-05,23.694]
[1778594359003,38.84,80419.59,0.0,0.78685,9e-05,23.70046]
[1778594362385,38.83,80414.1,0.0,0.78642,9e-05,23.72632]
[1778594363391,38.83,80398.69,0.0,0.78501,9e-05,23.81319]
[1778594364398,38.83,80412.25,0.0,0.78626,9e-05,23.73628]
[1778594365415,38.83,80410.57,0.0,0.78611,9e-05,23.74544]
[1778594366415,38.83,80405.33,0.0,0.78563,9e-05,23.77471]
[1778594367422,38.82,80399.0,0.0,0.78506,9e-05,23.80977]
[1778594369437,38.82,80409.25,0.0,0.78602,9e-05,23.75109]
[1778594370444,38.82,80414.93,0.0,0.78654,9e-05,23.71896]
[1778594372456,38.82,80432.39,0.0,0.78817,9e-05,23.61567]
[1778594374470,38.82,80438.18,0.0,0.78871,9e-05,23.58235]
[1778594375478,38.82,80443.56,0.0,0.7892,9e-05,23.55176]
[1778594376485,38.82,80447.19,0.0,0.78954,9e-05,23.53052]
[1778594380513,38.81,80452.34,0.0,0.79003,9e-05,23.49995]
[1778594385549,38.81,80453.35,0.0,0.79014,9e-05,23.49282]
[1778594388570,38.81,80459.44,0.0,0.79071,9e-05,23.4574]
[1778594389576,38.81,80465.48,0.0,0.79126,9e-05,23.42263]
[1778594390631,38.81,80459.35,0.0,0.79071,9e-05,23.45726]
[1778594395640,38.8,80455.99,0.0,0.79041,9e-05,23.47572]
[1778594400679,38.8,80457.92,0.0,0.79061,9e-05,23.46363]
[1778594401681,38.8,80468.85,0.0,0.7916,9e-05,23.40098]
[1778594403706,38.8,80453.5,0.0,0.79021,9e-05,23.48848]
[1778594404709,38.8,80434.72,0.0,0.7885,9e-05,23.59539]
[1778594405730,38.8,80426.09,0.0,0.78771,9e-05,23.6444]
[1778594406724,38.8,80414.83,0.0,0.78668,9e-05,23.70784]
[1778594408743,38.8,80405.12,0.0,0.78579,9e-05,23.76224]
[1778594412768,38.8,80399.48,0.0,0.78529,9e-05,23.79313]
[1778594417804,38.79,80408.35,0.0,0.78613,9e-05,23.74127]
[1778594418811,38.79,80428.99,0.0,0.78803,9e-05,23.62396]
[1778594422839,38.79,80425.39,0.0,0.78772,9e-05,23.64315]
[1778594427874,38.78,80407.18,0.0,0.78607,9e-05,23.74476]
[1778594428881,38.78,80399.25,0.0,0.78535,9e-05,23.78926]
[1778594430895,38.78,80408.68,0.0,0.78623,9e-05,23.73523]
[1778594432909,38.78,80414.89,0.0,0.78683,9e-05,23.69595]
[1778594434923,38.78,80424.75,0.0,0.78774,9e-05,23.63951]
[1778594437944,38.77,80435.19,0.0,0.78871,9e-05,23.57952]
[1778594438952,38.77,80444.46,0.0,0.78956,9e-05,23.52654]
[1778594440965,38.77,80452.32,0.0,0.79028,9e-05,23.4814]
[1778594446018,38.77,80454.08,0.0,0.79045,9e-05,23.47044]
[1778594447006,38.77,80460.69,0.0,0.79105,9e-05,23.43269]
[1778594448017,38.77,80467.95,0.0,0.79172,9e-05,23.39057]
[1778594453050,38.77,80463.67,0.0,0.79136,9e-05,23.41365]
[1778594454057,38.76,80468.81,0.0,0.79183,9e-05,23.38399]
[1778594457079,38.76,80460.12,0.0,0.79105,9e-05,23.43281]
[1778594462113,38.76,80459.43,0.0,0.79101,9e-05,23.43514]
[1778594466143,38.75,80469.33,0.0,0.79193,9e-05,23.37735]
[1778594467157,38.75,80476.1,0.0,0.79254,9e-05,23.33858]
[1778594468158,38.75,80501.44,0.0,0.79483,9e-05,23.19273]
[1778594469164,38.75,80517.92,0.0,0.79631,9e-05,23.09768]
[1778594470170,38.75,80520.17,0.0,0.79652,9e-05,23.08452]
[1778594475207,38.75,80508.97,0.0,0.79553,9e-05,23.14813]
[1778594476214,38.75,80508.64,0.0,0.7955,9e-05,23.14978]
[1778594480241,38.75,80502.35,0.0,0.79495,9e-05,23.18497]
[1778594482257,38.75,80506.72,0.0,0.79536,9e-05,23.15921]
[1778594484269,38.74,80513.45,0.0,0.79597,9e-05,23.11989]
[1778594486283,38.74,80519.69,0.0,0.79653,9e-05,23.08347]
[1778594489932,38.74,80524.74,0.0,0.79699,9e-05,23.05365]
[1778594492325,38.74,80531.27,0.0,0.79761,9e-05,23.01182]
[1778594493332,38.74,80536.93,0.0,0.79811,9e-05,22.97886]
[1778594498367,38.74,80540.61,0.0,0.79847,9e-05,22.95596]
[1778594503405,38.73,80537.25,0.0,0.79818,9e-05,22.97426]
[1778594507433,38.73,80535.37,0.0,0.79803,9e-05,22.98425]
[1778594511462,38.73,80540.81,0.0,0.79853,9e-05,22.9519]
[1778594514487,38.73,80546.84,0.0,0.79907,9e-05,22.9161]
[1778594515494,38.72,80571.41,0.0,0.80125,9e-05,22.77325]
[1778594516501,38.72,80591.81,0.0,0.80305,9e-05,22.6543]
[1778594517508,38.72,80593.41,0.0,0.80319,9e-05,22.64486]
[1778594522545,38.72,80591.56,0.0,0.80305,9e-05,22.65454]
[1778594527585,38.72,80588.29,0.0,0.80278,9e-05,22.67218]
[1778594532623,38.71,80585.58,0.0,0.80256,9e-05,22.68661]
[1778594535642,38.71,80591.77,0.0,0.80312,9e-05,22.6497]
[1778594537655,38.71,80604.29,0.0,0.80422,9e-05,22.57619]
[1778594538663,38.7,80605.56,0.0,0.80437,9e-05,22.56582]
[1778594543699,38.7,80604.68,0.0,0.80432,9e-05,22.56955]
[1778594548734,38.7,80606.28,0.0,0.80448,9e-05,22.55882]
[1778594553770,38.69,80605.7,0.0,0.80446,9e-05,22.55736]
[1778594555784,38.69,80599.12,0.0,0.8039,9e-05,22.59523]
[1778594557802,38.68,80596.29,0.0,0.8037,9e-05,22.6082]
[1778594558808,38.68,80582.2,0.0,0.80246,9e-05,22.69034]
[1778594559823,38.68,80591.13,0.0,0.80325,9e-05,22.63813]
[1778594560827,38.68,80582.39,0.0,0.80248,9e-05,22.68902]
[1778594561834,38.68,80567.19,0.0,0.80115,9e-05,22.77739]
[1778594562841,38.68,80564.75,0.0,0.80093,9e-05,22.79134]
[1778594564861,38.68,80555.24,0.0,0.8001,9e-05,22.84608]
[1778594565869,38.68,80543.0,0.0,0.79902,9e-05,22.91694]
[1778594566876,38.68,80540.61,0.0,0.79881,9e-05,22.93052]
[1778594567883,38.68,80546.82,0.0,0.79936,9e-05,22.89421]
[1778594568896,38.68,80546.88,0.0,0.79937,9e-05,22.89363]
[1778594570906,38.68,80538.23,0.0,0.79861,9e-05,22.9433]
[1778594572919,38.68,80526.93,0.0,0.79761,9e-05,23.00818]
[1778594573924,38.68,80521.42,0.0,0.79712,9e-05,23.0401]
[1778594576945,38.68,80520.44,0.0,0.79703,9e-05,23.04549]
[1778594581984,38.67,80519.85,0.0,0.79699,9e-05,23.04815]
[1778594585001,38.67,80514.26,0.0,0.79649,9e-05,23.08025]
[1778594587015,38.67,80520.93,0.0,0.79711,9e-05,23.04038]
[1778594588024,38.67,80531.68,0.0,0.79807,9e-05,22.97796]
[1778594589030,38.67,80529.85,0.0,0.79791,9e-05,22.98861]
[1778594594065,38.67,80530.42,0.0,0.79797,9e-05,22.9847]
[1778594597086,38.67,80525.29,0.0,0.79752,9e-05,23.01398]
[1778594598093,38.67,80517.13,0.0,0.79679,9e-05,23.06071]
[1778594599099,38.66,80516.22,0.0,0.79673,9e-05,23.06491]
[1778594604136,38.65,80511.78,0.0,0.7964,9e-05,23.08616]
[1778594609172,38.65,80521.04,0.0,0.79724,9e-05,23.03136]
[1778594610179,38.64,80504.75,0.0,0.7958,9e-05,23.12418]
[1778594615218,38.63,80503.75,0.0,0.79581,9e-05,23.12127]
[1778594620250,38.62,80504.54,0.0,0.79596,9e-05,23.11146]
[1778594625287,38.61,80501.0,0.0,0.79568,9e-05,23.12894]
[1778594627299,38.6,80495.96,0.0,0.79527,9e-05,23.15533]
[1778594629313,38.6,80505.73,0.0,0.79617,9e-05,23.09751]
[1778594634348,38.6,80508.94,0.0,0.79646,9e-05,23.07867]
[1778594639383,38.6,80508.7,0.0,0.79645,9e-05,23.07976]
[1778594644418,38.6,80513.4,0.0,0.79687,9e-05,23.0522]
[1778594649453,38.6,80513.44,0.0,0.79688,9e-05,23.05161]
[1778594651078,38.6,80506.56,0.0,0.79626,9e-05,23.0914]
[1778594652473,38.6,80497.79,0.0,0.79548,9e-05,23.14206]
[1778594653481,38.6,80471.14,0.0,0.79306,9e-05,23.29595]
[1778594654488,38.6,80461.67,0.0,0.7922,9e-05,23.35046]
[1778594655496,38.6,80461.47,0.0,0.79219,9e-05,23.35155]
[1778594657509,38.6,80470.05,0.0,0.79297,9e-05,23.30186]
[1778594659523,38.59,80469.22,0.0,0.7929,9e-05,23.3062]
[1778594662545,38.59,80479.05,0.0,0.7938,9e-05,23.24885]
[1778594663551,38.59,80479.24,0.0,0.79383,9e-05,23.24746]
[1778594665567,38.59,80488.77,0.0,0.7947,9e-05,23.1919]
[1778594666572,38.59,80492.52,0.0,0.79504,9e-05,23.17002]
[1778594669593,38.59,80499.1,0.0,0.79564,9e-05,23.13143]
[1778594671219,38.59,80509.75,0.0,0.79662,9e-05,23.0661]
[1778594671609,38.59,80509.75,0.0,0.79662,9e-05,23.06602]
[1778594673621,38.59,80515.85,0.0,0.79717,9e-05,23.03044]
[1778594674630,38.59,80527.86,0.0,0.79825,9e-05,22.96058]
[1778594675656,38.59,80533.16,0.0,0.79872,9e-05,22.92979]
[1778594676642,38.59,80550.49,0.0,0.80027,9e-05,22.82884]
[1778594677649,38.59,80554.32,0.0,0.80061,9e-05,22.80672]
[1778594678656,38.59,80544.12,0.0,0.7997,9e-05,22.86612]
[1778594679663,38.59,80543.6,0.0,0.79965,9e-05,22.86904]
[1778594682685,38.59,80537.07,0.0,0.79908,9e-05,22.90664]
[1778594683692,38.59,80542.58,0.0,0.79957,9e-05,22.87444]
[1778594686713,38.58,80541.7,0.0,0.7995,9e-05,22.87925]
[1778594691364,38.58,80549.54,0.0,0.8002,9e-05,22.83309]
[1778594696784,38.58,80554.59,0.0,0.80067,9e-05,22.8025]
[1778594701452,38.58,80563.04,0.0,0.80143,9e-05,22.75259]
[1778594702830,38.58,80573.51,0.0,0.80236,9e-05,22.69118]
[1778594703840,38.58,80586.29,0.0,0.80348,9e-05,22.61645]
[1778594704840,38.58,80603.71,0.0,0.80501,9e-05,22.5143]
[1778594705849,38.58,80612.64,0.0,0.8058,9e-05,22.46165]
[1778594707861,38.58,80618.47,0.0,0.80631,9e-05,22.42684]
[1778594711512,38.58,80612.27,0.0,0.80578,9e-05,22.46298]
[1778594712896,38.57,80626.48,0.0,0.80702,9e-05,22.37931]
[1778594713914,38.57,80636.27,0.0,0.80787,9e-05,22.32141]
[1778594716930,38.57,80642.22,0.0,0.80839,9e-05,22.28637]
[1778594720958,38.57,80636.64,0.0,0.8079,9e-05,22.3192]
[1778594721974,38.57,80642.78,0.0,0.80843,9e-05,22.28306]
[1778594723984,38.57,80651.45,0.0,0.80919,9e-05,22.2318]
[1778594727004,38.57,80638.88,0.0,0.8081,9e-05,22.30588]
[1778594730044,38.57,80629.82,0.0,0.80731,9e-05,22.35911]
[1778594733046,38.57,80624.15,0.0,0.80684,9e-05,22.38879]
[1778594735061,38.57,80634.71,0.0,0.80777,9e-05,22.32637]
[1778594736070,38.57,80635.52,0.0,0.80784,9e-05,22.32158]
[1778594741103,38.57,80637.61,0.0,0.80802,9e-05,22.30909]
[1778594746139,38.57,80643.13,0.0,0.80851,9e-05,22.27593]
[1778594747145,38.57,80648.83,0.0,0.809,9e-05,22.24228]
[1778594752180,38.57,80651.4,0.0,0.80923,9e-05,22.22692]
[1778594755201,38.57,80661.93,0.0,0.81014,9e-05,22.16434]
[1778594760240,38.57,80675.41,0.0,0.8113,9e-05,22.08434]
[1778594761247,38.57,80668.66,0.0,0.81072,9e-05,22.12435]
[1778594764268,38.56,80674.96,0.0,0.81129,9e-05,22.08533]
[1778594769303,38.56,80668.83,0.0,0.81077,9e-05,22.12085]
[1778594770310,38.56,80659.13,0.0,0.80994,9e-05,22.17803]
[1778594775345,38.56,80656.17,0.0,0.80969,9e-05,22.19513]
[1778594776352,38.56,80666.44,0.0,0.81057,9e-05,22.13449]
[1778594781389,38.56,80669.08,0.0,0.8108,9e-05,22.119]
[1778594785415,38.56,80659.77,0.0,0.81,9e-05,22.17394]
[1778594786422,38.56,80653.05,0.0,0.80942,9e-05,22.2135]
[1778594791457,38.56,80653.82,0.0,0.80952,9e-05,22.20478]
[1778594795486,38.56,80668.4,0.0,0.81077,9e-05,22.11844]
[1778594800519,38.56,80670.01,0.0,0.81091,9e-05,22.10898]
[1778594805555,38.56,80675.46,0.0,0.81138,9e-05,22.07671]
[1778594807569,38.56,80681.35,0.0,0.81189,9e-05,22.04171]
[1778594812607,38.56,80683.84,0.0,0.8121,9e-05,22.02663]
[1778594815625,38.56,80679.0,0.0,0.81169,9e-05,22.05514]
[1778594818647,38.56,80668.52,0.0,0.81079,9e-05,22.11718]
[1778594819653,38.56,80669.06,0.0,0.81084,9e-05,22.11395]
[1778594822314,38.56,80682.51,0.0,0.81199,9e-05,22.03423]
[1778594823710,38.56,80684.91,0.0,0.81221,9e-05,22.01924]
[1778594828730,38.55,80680.58,0.0,0.81185,9e-05,22.04389]
[1778594833762,38.55,80681.32,0.0,0.81192,9e-05,22.03909]
[1778594835775,38.55,80686.81,0.0,0.81239,9e-05,22.00646]
[1778594838795,38.55,80688.76,0.0,0.81257,9e-05,21.99459]
[1778594843831,38.55,80687.95,0.0,0.8125,9e-05,21.99924]
[1778594848866,38.55,80690.56,0.0,0.81272,9e-05,21.98366]
[1778594853905,38.55,80694.38,0.0,0.81307,9e-05,21.95763]
[1778594858937,38.55,80693.49,0.0,0.81299,9e-05,21.96298]
[1778594862597,38.55,80716.95,0.0,0.81499,8e-05,21.82376]
[1778594865998,38.55,80702.85,0.0,0.81379,9e-05,21.90751]
[1778594867005,38.55,80700.79,0.0,0.81361,9e-05,21.91976]
[1778594872667,38.55,80700.64,0.0,0.8136,9e-05,21.92063]
[1778594874055,38.56,80685.34,0.0,0.81227,9e-05,22.0132]
[1778594875067,38.56,80683.45,0.0,0.8121,9e-05,22.02446]
[1778594877082,38.56,80689.6,0.0,0.81263,9e-05,21.98805]
[1778594878088,38.56,80690.23,0.0,0.81268,9e-05,21.98429]
[1778594882118,38.56,80685.04,0.0,0.81224,9e-05,22.01492]
[1778594883123,38.56,80678.87,0.0,0.81172,9e-05,22.05136]
[1778594885138,38.56,80684.32,0.0,0.81218,9e-05,22.01893]
[1778594890181,38.55,80682.26,0.0,0.81201,9e-05,22.03076]
[1778594895208,38.55,80676.99,0.0,0.81157,9e-05,22.06153]
[1778594900244,38.55,80669.16,0.0,0.8109,9e-05,22.10727]
[1778594901252,38.55,80668.92,0.0,0.81089,9e-05,22.10852]
[1778594906285,38.55,80668.24,0.0,0.81084,9e-05,22.11146]
[1778594908300,38.55,80659.2,0.0,0.81007,9e-05,22.16442]
[1778594911321,38.55,80647.26,0.0,0.80907,9e-05,22.23052]
[1778594914343,38.54,80638.5,0.0,0.80832,9e-05,22.28175]
[1778594917364,38.54,80622.63,0.0,0.80695,9e-05,22.37492]
[1778594918372,38.54,80621.28,0.0,0.80683,9e-05,22.38267]
[1778594919381,38.54,80631.7,0.0,0.80774,9e-05,22.32111]
[1778594920385,38.54,80630.41,0.0,0.80763,9e-05,22.32858]
[1778594923408,38.54,80623.65,0.0,0.80705,9e-05,22.36781]
[1778594925424,38.54,80580.48,0.0,0.80327,9e-05,22.62107]
[1778594926431,38.54,80541.1,0.0,0.79978,9e-05,22.85095]
[1778594927438,38.54,80541.04,0.0,0.79978,9e-05,22.85124]
[1778594932473,38.54,80538.16,0.0,0.79953,9e-05,22.86732]
[1778594937510,38.54,80541.73,0.0,0.79987,9e-05,22.84553]
[1778594939523,38.54,80555.02,0.0,0.80105,9e-05,22.76758]
[1778594941537,38.54,80560.5,0.0,0.80154,9e-05,22.73552]
[1778594945565,38.53,80572.67,0.0,0.80263,9e-05,22.66373]
[1778594948586,38.53,80574.0,0.0,0.80275,9e-05,22.65543]
[1778594952614,38.53,80579.69,0.0,0.80327,9e-05,22.62131]
[1778594957648,38.53,80581.86,0.0,0.80347,9e-05,22.60772]
[1778594961679,38.53,80587.04,0.0,0.80393,9e-05,22.57674]
[1778594964700,38.53,80592.62,0.0,0.80443,9e-05,22.54374]
[1778594965707,38.53,80599.32,0.0,0.80502,9e-05,22.50433]
[1778594966713,38.53,80598.51,0.0,0.80495,9e-05,22.50905]
[1778594971748,38.53,80598.2,0.0,0.80494,9e-05,22.50707]
[1778594976783,38.52,80597.0,0.0,0.80485,9e-05,22.51346]
[1778594981819,38.52,80601.63,0.0,0.80527,9e-05,22.4853]
[1778594985849,38.52,80624.64,0.0,0.80729,9e-05,22.3493]
[1778594986855,38.52,80625.4,0.0,0.80735,9e-05,22.34482]
[1778594991893,38.52,80626.74,0.0,0.80747,9e-05,22.33697]
[1778594993539,38.52,80618.57,0.0,0.80676,9e-05,22.38509]
[1778594993907,38.52,80618.57,0.0,0.80676,9e-05,22.38489]
[1778594994913,38.52,80624.24,0.0,0.80726,9e-05,22.35129]
[1778594996928,38.52,80626.6,0.0,0.80747,9e-05,22.33706]
[1778595001963,38.52,80629.18,0.0,0.8077,9e-05,22.32106]
[1778595003610,38.52,80637.15,0.0,0.8084,9e-05,22.27391]
[1778595004984,38.52,80637.42,0.0,0.80842,9e-05,22.27208]
[1778595010020,38.51,80639.1,0.0,0.80858,9e-05,22.26169]
[1778595015058,38.51,80641.06,0.0,0.80875,9e-05,22.2497]
[1778595020090,38.51,80638.97,0.0,0.80858,9e-05,22.2616]
[1778595025125,38.51,80639.57,0.0,0.80864,9e-05,22.25749]
[1778595028147,38.51,80634.25,0.0,0.80818,9e-05,22.28845]
[1778595031166,38.51,80625.26,0.0,0.80743,9e-05,22.33735]
[1778595032174,38.51,80619.82,0.0,0.80696,9e-05,22.36918]
[1778595035197,38.51,80617.03,0.0,0.80673,9e-05,22.38481]
[1778595040230,38.5,80613.27,0.0,0.80641,9e-05,22.40597]
[1778595045264,38.5,80616.4,0.0,0.80669,9e-05,22.38704]
[1778595048286,38.5,80611.08,0.0,0.80623,9e-05,22.41808]
[1778595053321,38.5,80607.16,0.0,0.8059,9e-05,22.44055]
[1778595058356,38.5,80604.08,0.0,0.80564,9e-05,22.45804]
[1778595059364,38.5,80590.81,0.0,0.80449,9e-05,22.53472]
[1778595060374,38.5,80593.25,0.0,0.80471,9e-05,22.52016]
[1778595065414,38.49,80591.17,0.0,0.80454,9e-05,22.53133]
[1778595067422,38.49,80597.5,0.0,0.8051,9e-05,22.49385]
[1778595068432,38.49,80598.68,0.0,0.8052,9e-05,22.48689]
[1778595069436,38.49,80604.0,0.0,0.80567,9e-05,22.4553]
[1778595071454,38.49,80607.18,0.0,0.80596,9e-05,22.43608]
[1778595073465,38.49,80615.01,0.0,0.80665,9e-05,22.38953]
[1778595075480,38.49,80616.2,0.0,0.80676,9e-05,22.38217]
[1778595076487,38.49,80625.0,0.0,0.80753,9e-05,22.33012]
[1778595077494,38.49,80627.98,0.0,0.80779,9e-05,22.31243]
[1778595082532,38.49,80630.68,0.0,0.80803,9e-05,22.29605]
[1778595087567,38.48,80626.71,0.0,0.80769,9e-05,22.31894]
[1778595089581,38.48,80604.15,0.0,0.80573,9e-05,22.45158]
[1778595090591,38.48,80602.29,0.0,0.80557,9e-05,22.46223]
[1778595095622,38.48,80608.52,0.0,0.80616,9e-05,22.42059]
[1778595100658,38.48,80606.77,0.0,0.80602,9e-05,22.42977]
[1778595102673,38.48,80600.84,0.0,0.80551,9e-05,22.46419]
[1778595103680,38.48,80609.35,0.0,0.80625,9e-05,22.41382]
[1778595104689,38.48,80608.25,0.0,0.80616,9e-05,22.4201]
[1778595106712,38.47,80598.7,0.0,0.80533,9e-05,22.47611]
[1778595107709,38.47,80599.04,0.0,0.80539,9e-05,22.47157]
[1778595112745,38.47,80594.72,0.0,0.80503,9e-05,22.49575]
[1778595115767,38.46,80602.06,0.0,0.80568,9e-05,22.45217]
[1778595118788,38.46,80612.7,0.0,0.80661,9e-05,22.38935]
[1778595123823,38.46,80614.12,0.0,0.80674,9e-05,22.38084]
[1778595128858,38.46,80610.16,0.0,0.8064,9e-05,22.40381]
[1778595133898,38.46,80614.4,0.0,0.80678,9e-05,22.37792]
[1778595138928,38.46,80618.03,0.0,0.80711,9e-05,22.35576]
[1778595143965,38.46,80614.39,0.0,0.8068,9e-05,22.37646]
[1778595147991,38.46,80619.84,0.0,0.80729,9e-05,22.34371]
[1778595150011,38.46,80624.99,0.0,0.80774,9e-05,22.31311]
[1778595153030,38.45,80630.1,0.0,0.80821,9e-05,22.27915]
[1778595158066,38.45,80626.73,0.0,0.80792,9e-05,22.29871]
[1778595162107,38.45,80634.25,0.0,0.80858,9e-05,22.25405]
[1778595163101,38.45,80659.13,0.0,0.81073,9e-05,22.10663]
[1778595164776,38.45,80671.59,0.0,0.8118,9e-05,22.0328]
[1778595166122,38.45,80672.09,0.0,0.81184,9e-05,22.02994]
[1778595168136,38.45,80655.63,0.0,0.81043,9e-05,22.12739]
[1778595169144,38.45,80655.77,0.0,0.81044,9e-05,22.12639]
[1778595174847,38.45,80650.25,0.0,0.80998,9e-05,22.15804]
[1778595180222,38.45,80642.46,0.0,0.80932,9e-05,22.20318]
[1778595181228,38.45,80628.39,0.0,0.8081,9e-05,22.28645]
[1778595182235,38.45,80636.75,0.0,0.80883,9e-05,22.23671]
[1778595183241,38.45,80642.34,0.0,0.80932,9e-05,22.20339]
[1778595184918,38.45,80650.46,0.0,0.81003,9e-05,22.15491]
[1778595185263,38.45,80657.02,0.0,0.81059,9e-05,22.11605]
[1778595187274,38.45,80666.34,0.0,0.8114,9e-05,22.06053]
[1778595188280,38.44,80672.02,0.0,0.81189,9e-05,22.02667]
[1778595189288,38.44,80680.62,0.0,0.81263,9e-05,21.97547]
[1778595191302,38.44,80681.87,0.0,0.81274,9e-05,21.96788]
[1778595193315,38.44,80693.91,0.0,0.81377,9e-05,21.89603]
[1778595194987,38.44,80700.63,0.0,0.81435,9e-05,21.85575]
[1778595196336,38.44,80705.71,0.0,0.81478,9e-05,21.82541]
[1778595201372,38.44,80700.82,0.0,0.81437,9e-05,21.85409]
[1778595206407,38.44,80705.08,0.0,0.81474,9e-05,21.82812]
[1778595211443,38.44,80707.56,0.0,0.81498,9e-05,21.80922]
[1778595216478,38.44,80704.93,0.0,0.81477,9e-05,21.82432]
[1778595218492,38.44,80710.0,0.0,0.8152,8e-05,21.79387]
[1778595223527,38.44,80709.59,0.0,0.81517,8e-05,21.79587]
[1778595225543,38.44,80701.36,0.0,0.81448,9e-05,21.84462]
[1778595226552,38.43,80685.87,0.0,0.81316,9e-05,21.93659]
[1778595227556,38.43,80685.74,0.0,0.81315,9e-05,21.93709]
[1778595232591,38.43,80685.93,0.0,0.81319,9e-05,21.93452]
[1778595237626,38.43,80682.37,0.0,0.81289,9e-05,21.95494]
[1778595241655,38.43,80689.12,0.0,0.81348,9e-05,21.9143]
[1778595245684,38.43,80694.64,0.0,0.81395,9e-05,21.88114]
[1778595247697,38.43,80701.4,0.0,0.81453,9e-05,21.84066]
[1778595252735,38.42,80704.35,0.0,0.81479,9e-05,21.82229]
[1778595254748,38.42,80728.5,0.0,0.81684,8e-05,21.6782]
[1778595255753,38.42,80718.59,0.0,0.816,8e-05,21.73727]
[1778595260789,38.42,80722.61,0.0,0.81635,8e-05,21.71314]
[1778595266831,38.42,80720.54,0.0,0.81617,8e-05,21.72534]
[1778595271867,38.42,80715.23,0.0,0.81575,8e-05,21.75316]
[1778595276901,38.42,80719.13,0.0,0.81608,8e-05,21.72968]
[1778595283950,38.42,80725.37,0.0,0.81661,8e-05,21.69237]
[1778595286971,38.42,80721.11,0.0,0.81625,8e-05,21.71785]
[1778595288985,38.42,80715.43,0.0,0.81577,8e-05,21.75165]
[1778595294020,38.42,80714.07,0.0,0.81566,8e-05,21.75951]
[1778595299055,38.42,80711.52,0.0,0.81545,8e-05,21.77441]
[1778595304103,38.42,80710.39,0.0,0.81535,8e-05,21.78086]
[1778595307120,38.42,80717.78,0.0,0.81598,8e-05,21.73663]
[1778595309135,38.42,80711.96,0.0,0.81549,8e-05,21.77122]
[1778595314170,38.42,80715.48,0.0,0.81579,8e-05,21.74998]
[1778595318201,38.42,80720.6,0.0,0.81623,8e-05,21.7194]
[1778595323237,38.42,80716.87,0.0,0.81591,8e-05,21.74156]
[1778595329280,38.42,80714.62,0.0,0.81573,8e-05,21.75459]
[1778595334314,38.42,80715.22,0.0,0.8158,8e-05,21.74712]
[1778595335973,38.42,80698.78,0.0,0.81441,9e-05,21.84485]
[1778595338342,38.42,80695.45,0.0,0.81413,9e-05,21.86425]
[1778595343377,38.41,80702.34,0.0,0.81473,9e-05,21.82209]
[1778595344384,38.41,80713.34,0.0,0.81567,8e-05,21.75634]
[1778595346045,38.41,80715.17,0.0,0.81583,8e-05,21.74525]
[1778595351441,38.41,80722.71,0.0,0.81647,8e-05,21.6999]
[1778595352441,38.41,80724.31,0.0,0.81661,8e-05,21.69034]
[1778595354454,38.41,80731.6,0.0,0.81723,8e-05,21.64657]
[1778595359489,38.41,80733.33,0.0,0.81738,8e-05,21.6355]
[1778595361510,38.41,80739.62,0.0,0.81792,8e-05,21.59765]
[1778595363516,38.41,80744.31,0.0,0.81831,8e-05,21.56947]
[1778595368552,38.41,80739.33,0.0,0.8179,8e-05,21.59874]
[1778595371593,38.41,80746.73,0.0,0.81853,8e-05,21.55405]
[1778595372583,38.41,80751.79,0.0,0.81896,8e-05,21.52366]
[1778595374597,38.41,80756.7,0.0,0.81937,8e-05,21.49415]
[1778595378624,38.41,80746.35,0.0,0.8185,8e-05,21.55582]
[1778595380639,38.4,80741.64,0.0,0.81811,8e-05,21.58369]
[1778595383660,38.4,80738.52,0.0,0.81786,8e-05,21.60177]
[1778595387694,38.4,80730.45,0.0,0.81719,8e-05,21.64922]
[1778595388695,38.4,80717.68,0.0,0.81611,8e-05,21.7254]
[1778595389702,38.4,80709.06,0.0,0.81538,8e-05,21.77682]
[1778595390710,38.4,80705.71,0.0,0.81509,9e-05,21.79672]
[1778595395744,38.4,80697.18,0.0,0.81439,9e-05,21.84346]
[1778595397762,38.4,80700.3,0.0,0.81466,9e-05,21.82454]
[1778595402797,38.4,80697.87,0.0,0.81447,9e-05,21.83835]
[1778595403805,38.4,80685.52,0.0,0.81342,9e-05,21.9115]
[1778595406826,38.4,80694.81,0.0,0.81422,9e-05,21.85555]
[1778595411861,38.39,80694.88,0.0,0.81424,9e-05,21.85417]
[1778595416896,38.39,80694.81,0.0,0.81424,9e-05,21.85371]
[1778595421932,38.39,80698.13,0.0,0.81454,9e-05,21.83309]
[1778595424952,38.39,80692.63,0.0,0.81408,9e-05,21.86534]
[1778595425959,38.39,80679.31,0.0,0.81294,9e-05,21.94436]
[1778595430994,38.38,80674.12,0.0,0.81251,9e-05,21.97403]
[1778595432001,38.38,80665.59,0.0,0.81178,9e-05,22.02455]
[1778595433008,38.38,80655.39,0.0,0.8109,9e-05,22.085]
[1778595434015,38.38,80648.65,0.0,0.81032,9e-05,22.12482]
[1778595439050,38.38,80643.13,0.0,0.80986,9e-05,22.15661]
[1778595443077,38.38,80637.26,0.0,0.80936,9e-05,22.19046]
[1778595448113,38.38,80635.56,0.0,0.80924,9e-05,22.19917]
[1778595451135,38.37,80642.2,0.0,0.80984,9e-05,22.15544]
[1778595453148,38.37,80650.24,0.0,0.81055,9e-05,22.10733]
[1778595455162,38.37,80659.0,0.0,0.81131,9e-05,22.05492]
[1778595460199,38.37,80652.85,0.0,0.81079,9e-05,22.09082]
[1778595464225,38.37,80647.4,0.0,0.81032,9e-05,22.12247]
[1778595469262,38.37,80646.42,0.0,0.81025,9e-05,22.12729]
[1778595471274,38.37,80655.97,0.0,0.81108,9e-05,22.07024]
[1778595476310,38.36,80656.52,0.0,0.81114,9e-05,22.06637]
[1778595481344,38.36,80657.2,0.0,0.81121,9e-05,22.06171]
[1778595484377,38.36,80663.12,0.0,0.81172,9e-05,22.02621]
[1778595485377,38.36,80682.62,0.0,0.8134,9e-05,21.91004]
[1778595486380,38.36,80691.98,0.0,0.8142,9e-05,21.85424]
[1778595488395,38.36,80697.57,0.0,0.81468,9e-05,21.82078]
[1778595491416,38.36,80692.23,0.0,0.81423,9e-05,21.85219]
[1778595492425,38.36,80685.45,0.0,0.81365,9e-05,21.89243]
[1778595493430,38.36,80689.54,0.0,0.814,9e-05,21.86781]
[1778595494437,38.36,80695.67,0.0,0.81453,9e-05,21.83105]
[1778595497107,38.36,80688.2,0.0,0.8139,9e-05,21.87505]
[1778595502492,38.36,80691.82,0.0,0.81422,9e-05,21.85239]
[1778595507526,38.35,80694.84,0.0,0.81449,9e-05,21.83351]
[1778595511555,38.35,80689.34,0.0,0.81405,9e-05,21.86201]
[1778595517247,38.35,80685.07,0.0,0.81371,9e-05,21.8862]
[1778595521625,38.35,80679.01,0.0,0.8132,9e-05,21.92143]
[1778595527317,38.34,80691.75,0.0,0.81431,9e-05,21.84413]
[1778595532702,38.34,80687.12,0.0,0.81392,9e-05,21.87093]
[1778595535724,38.34,80692.62,0.0,0.8144,9e-05,21.83752]
[1778595537387,38.34,80698.65,0.0,0.81492,9e-05,21.80124]
[1778595540757,38.34,80704.2,0.0,0.8154,9e-05,21.76775]
[1778595545794,38.34,80704.72,0.0,0.81545,9e-05,21.76417]
[1778595547457,38.34,80723.91,0.0,0.81708,8e-05,21.64917]
[1778595548818,38.34,80742.13,0.0,0.81862,8e-05,21.53977]
[1778595549823,38.34,80743.39,0.0,0.81873,8e-05,21.53208]
[1778595553856,38.34,80773.37,0.0,0.82125,8e-05,21.35167]
[1778595554862,38.33,80778.05,0.0,0.82164,8e-05,21.32331]
[1778595559897,38.33,80774.18,0.0,0.82133,8e-05,21.34558]
[1778595564933,38.33,80772.41,0.0,0.8212,8e-05,21.35503]
[1778595569969,38.33,80773.01,0.0,0.82127,8e-05,21.35019]
[1778595575017,38.32,80781.12,0.0,0.82198,8e-05,21.29654]
[1778595580042,38.32,80779.68,0.0,0.82187,8e-05,21.3044]
[1778595585076,38.32,80781.64,0.0,0.82205,8e-05,21.29176]
[1778595590110,38.32,80781.74,0.0,0.82207,8e-05,21.29047]
[1778595594138,38.32,80790.47,0.0,0.8228,8e-05,21.23735]
[1778595598165,38.32,80797.39,0.0,0.82338,8e-05,21.19548]
[1778595599173,38.32,80808.86,0.0,0.82432,8e-05,21.12647]
[1778595604208,38.32,80807.49,0.0,0.82421,8e-05,21.13467]
[1778595609242,38.32,80805.72,0.0,0.82407,8e-05,21.14509]
[1778595614281,38.32,80801.56,0.0,0.82373,8e-05,21.1696]
[1778595615286,38.32,80786.96,0.0,0.82252,8e-05,21.25742]
[1778595617299,38.31,80779.68,0.0,0.82192,8e-05,21.30101]
[1778595619314,38.31,80785.3,0.0,0.82239,8e-05,21.26705]
[1778595624348,38.31,80787.54,0.0,0.82258,8e-05,21.25337]
[1778595629382,38.31,80784.59,0.0,0.82234,8e-05,21.27085]
[1778595634418,38.31,80788.39,0.0,0.82268,8e-05,21.24416]
[1778595636435,38.31,80783.12,0.0,0.82224,8e-05,21.27579]
[1778595641467,38.31,80782.61,0.0,0.8222,8e-05,21.27857]
[1778595646503,38.31,80779.84,0.0,0.82198,8e-05,21.29475]
[1778595651538,38.31,80778.87,0.0,0.8219,8e-05,21.30004]
[1778595656573,38.31,80777.0,0.0,0.82176,8e-05,21.31069]
[1778595661608,38.31,80772.19,0.0,0.82136,8e-05,21.339]
[1778595663626,38.31,80782.8,0.0,0.82225,8e-05,21.27497]
[1778595664634,38.31,80784.55,0.0,0.8224,8e-05,21.2644]
[1778595669670,38.31,80785.68,0.0,0.82249,8e-05,21.25744]
[1778595671686,38.31,80794.71,0.0,0.82324,8e-05,21.203]
[1778595673699,38.31,80800.14,0.0,0.82369,8e-05,21.17036]
[1778595675713,38.31,80805.53,0.0,0.82414,8e-05,21.13795]
[1778595676723,38.31,80783.21,0.0,0.82229,8e-05,21.27231]
[1778595678386,38.31,80792.57,0.0,0.82306,8e-05,21.21589]
[1778595679746,38.31,80792.39,0.0,0.82305,8e-05,21.21684]
[1778595683775,38.31,80800.46,0.0,0.82372,8e-05,21.16825]
[1778595685788,38.31,80805.05,0.0,0.8241,8e-05,21.1407]
[1778595690826,38.31,80806.8,0.0,0.82425,8e-05,21.12966]
[1778595692838,38.3,80799.5,0.0,0.82367,8e-05,21.16981]
[1778595698525,38.3,80808.68,0.0,0.82443,8e-05,21.11406]
[1778595698880,38.3,80808.68,0.0,0.82443,8e-05,21.11397]
[1778595703915,38.3,80812.61,0.0,0.82476,8e-05,21.08998]
[1778595706937,38.3,80821.23,0.0,0.82547,8e-05,21.03786]
[1778595708596,38.3,80826.29,0.0,0.82589,8e-05,21.00745]
[1778595713987,38.3,80824.15,0.0,0.82571,8e-05,21.02073]
[1778595719021,38.3,80826.28,0.0,0.82588,8e-05,21.00824]
[1778595724067,38.31,80824.7,0.0,0.82574,8e-05,21.01827]
[1778595725070,38.31,80830.79,0.0,0.82624,8e-05,20.98153]
[1778595726074,38.31,80841.95,0.0,0.82715,8e-05,20.91409]
[1778595727080,38.31,80845.95,0.0,0.82748,8e-05,20.89001]
[1778595731119,38.31,80835.24,0.0,0.8266,8e-05,20.95502]
[1778595732125,38.31,80833.07,0.0,0.82642,8e-05,20.96812]
[1778595737161,38.31,80826.91,0.0,0.82592,8e-05,21.00518]
[1778595742198,38.31,80824.37,0.0,0.82572,8e-05,21.02022]
[1778595748242,38.3,80823.23,0.0,0.82563,8e-05,21.02674]
[1778595753280,38.3,80819.32,0.0,0.82533,8e-05,21.04633]
[1778595758314,38.3,80818.28,0.0,0.82525,8e-05,21.05214]
[1778595763351,38.3,80817.58,0.0,0.8252,8e-05,21.05587]
[1778595764358,38.3,80805.17,0.0,0.82418,8e-05,21.13058]
[1778595765362,38.3,80802.31,0.0,0.82394,8e-05,21.14779]
[1778595769393,38.3,80799.2,0.0,0.82369,8e-05,21.16629]
[1778595773419,38.3,80812.89,0.0,0.82482,8e-05,21.08342]
[1778595774426,38.3,80816.02,0.0,0.82508,8e-05,21.06453]
[1778595777447,38.3,80822.62,0.0,0.82562,8e-05,21.02478]
[1778595782482,38.3,80821.23,0.0,0.82551,8e-05,21.03339]
[1778595785502,38.3,80815.49,0.0,0.82503,8e-05,21.06807]
[1778595786510,38.3,80809.84,0.0,0.82457,8e-05,21.10209]
[1778595788524,38.3,80810.91,0.0,0.82466,8e-05,21.09546]
[1778595791546,38.3,80817.21,0.0,0.82518,8e-05,21.05729]
[1778595796580,38.3,80814.92,0.0,0.82499,8e-05,21.07098]
[1778595801614,38.3,80813.49,0.0,0.82488,8e-05,21.07938]
[1778595806657,38.3,80815.61,0.0,0.82505,8e-05,21.06649]
[1778595811686,38.3,80814.74,0.0,0.82501,8e-05,21.06789]
[1778595815714,38.3,80805.64,0.0,0.82426,8e-05,21.12257]
[1778595819387,38.3,80805.57,0.0,0.82426,8e-05,21.12254]
[1778595824779,38.3,80805.96,0.0,0.8243,8e-05,21.11963]
[1778595829813,38.29,80810.19,0.0,0.82466,8e-05,21.09359]
[1778595830820,38.29,80826.66,0.0,0.82602,8e-05,20.99391]
[1778595832836,38.29,80831.03,0.0,0.82638,8e-05,20.96731]
[1778595837869,38.29,80828.11,0.0,0.82614,8e-05,20.98453]
[1778595842904,38.29,80825.96,0.0,0.82597,8e-05,20.99711]
[1778595845925,38.29,80817.17,0.0,0.82525,8e-05,21.04991]
[1778595846933,38.29,80810.98,0.0,0.82474,8e-05,21.08711]
[1778595847938,38.29,80809.66,0.0,0.82464,8e-05,21.09488]
[1778595851967,38.29,80816.25,0.0,0.82519,8e-05,21.05436]
[1778595857002,38.29,80810.66,0.0,0.82474,8e-05,21.08741]
[1778595859670,38.29,80807.19,0.0,0.82445,8e-05,21.10825]
[1778595864052,38.29,80793.39,0.0,0.82332,8e-05,21.19113]
[1778595865058,38.29,80797.97,0.0,0.8237,8e-05,21.16336]
[1778595867072,38.29,80802.32,0.0,0.82406,8e-05,21.1369]
[1778595871100,38.28,80796.24,0.0,0.82358,8e-05,21.16947]
[1778595876135,38.28,80795.36,0.0,0.82352,8e-05,21.17397]
[1778595880163,38.28,80806.55,0.0,0.82446,8e-05,21.10588]
[1778595884191,38.28,80800.59,0.0,0.82397,8e-05,21.14149]
[1778595886205,38.28,80800.81,0.0,0.82399,8e-05,21.13991]
[1778595891241,38.28,80799.1,0.0,0.82386,8e-05,21.14961]
[1778595896277,38.28,80804.29,0.0,0.82429,8e-05,21.11765]
[1778595901318,38.28,80810.51,0.0,0.82482,8e-05,21.07957]
[1778595903332,38.28,80811.77,0.0,0.82492,8e-05,21.07183]
[1778595908368,38.27,80816.85,0.0,0.82534,8e-05,21.04079]
[1778595910381,38.27,80824.95,0.0,0.82601,8e-05,20.99181]
[1778595911396,38.27,80830.47,0.0,0.82646,8e-05,20.9585]
[1778595913405,38.27,80840.03,0.0,0.82725,8e-05,20.90072]
[1778595914410,38.27,80842.35,0.0,0.82744,8e-05,20.88667]
[1778595916423,38.27,80836.4,0.0,0.82695,8e-05,20.92261]
[1778595918438,38.27,80836.55,0.0,0.82696,8e-05,20.9216]
[1778595922466,38.27,80840.71,0.0,0.8273,8e-05,20.89641]
[1778595927501,38.27,80841.47,0.0,0.82737,8e-05,20.89144]
[1778595929515,38.27,80836.03,0.0,0.82693,8e-05,20.92403]
[1778595931528,38.27,80826.83,0.0,0.8262,8e-05,20.97566]
[1778595932536,38.27,80824.8,0.0,0.82604,8e-05,20.98768]
[1778595937571,38.27,80823.55,0.0,0.82594,8e-05,20.99466]
[1778595939585,38.27,80816.72,0.0,0.82538,8e-05,21.03575]
[1778595940592,38.27,80796.47,0.0,0.82371,8e-05,21.15779]
[1778595941599,38.27,80792.51,0.0,0.82339,8e-05,21.18139]
[1778595946638,38.27,80797.41,0.0,0.82382,8e-05,21.1503]
[1778595949655,38.26,80805.39,0.0,0.82449,8e-05,21.10138]
[1778595953683,38.26,80813.69,0.0,0.82518,8e-05,21.05044]
[1778595956705,38.26,80816.52,0.0,0.82542,8e-05,21.03292]
[1778595960734,38.26,80823.25,0.0,0.82598,8e-05,20.99185]
[1778595965767,38.26,80821.67,0.0,0.82585,8e-05,21.00105]
[1778595970802,38.26,80816.19,0.0,0.82541,8e-05,21.03378]
[1778595975837,38.26,80818.15,0.0,0.82557,8e-05,21.02156]
[1778595980871,38.26,80824.0,0.0,0.82606,8e-05,20.98591]
[1778595982886,38.26,80825.25,0.0,0.82616,8e-05,20.97836]
[1778595986914,38.26,80816.94,0.0,0.82548,8e-05,21.02824]
[1778595988927,38.26,80813.57,0.0,0.82521,8e-05,21.04819]
[1778595990587,38.25,80802.77,0.0,0.82433,8e-05,21.11248]
[1778595991949,38.25,80797.98,0.0,0.82396,8e-05,21.13763]
[1778595992956,38.25,80804.95,0.0,0.82454,8e-05,21.0954]
[1778595994983,38.25,80785.36,0.0,0.82292,8e-05,21.21321]
[1778595995979,38.25,80774.02,0.0,0.82198,8e-05,21.28143]
[1778595996989,38.25,80779.91,0.0,0.82247,8e-05,21.24594]
[1778595997992,38.25,80781.53,0.0,0.8226,8e-05,21.23614]
[1778596003029,38.25,80778.4,0.0,0.82234,8e-05,21.25491]
[1778596008064,38.25,80781.68,0.0,0.82262,8e-05,21.23481]
[1778596012092,38.25,80775.9,0.0,0.82214,8e-05,21.26938]
[1778596013099,38.25,80776.15,0.0,0.82216,8e-05,21.26775]
[1778596018133,38.25,80778.66,0.0,0.82238,8e-05,21.25199]
[1778596023169,38.25,80784.12,0.0,0.82284,8e-05,21.21851]
[1778596028205,38.25,80779.49,0.0,0.82247,8e-05,21.24569]
[1778596029211,38.25,80767.56,0.0,0.82147,8e-05,21.31757]
[1778596030883,38.25,80751.3,0.0,0.82011,8e-05,21.41521]
[1778596031235,38.24,80751.36,0.0,0.82012,8e-05,21.4145]
[1778596034253,38.24,80746.24,0.0,0.81971,8e-05,21.44418]
[1778596039288,38.24,80751.41,0.0,0.82017,8e-05,21.41118]
[1778596044322,38.23,80751.04,0.0,0.82016,8e-05,21.41164]
[1778596045331,38.23,80732.23,0.0,0.81858,8e-05,21.5244]
[1778596046338,38.23,80730.2,0.0,0.81843,8e-05,21.53499]
[1778596050365,38.21,80741.29,0.0,0.81946,8e-05,21.46165]
[1778596051372,38.21,80743.75,0.0,0.81969,8e-05,21.44299]
[1778596056406,38.21,80745.31,0.0,0.81984,8e-05,21.4318]
[1778596060435,38.21,80752.87,0.0,0.8205,8e-05,21.38472]
[1778596061443,38.21,80753.96,0.0,0.8206,8e-05,21.37783]
[1778596066477,38.2,80752.74,0.0,0.82051,8e-05,21.38364]
[1778596070505,38.2,80745.59,0.0,0.81993,8e-05,21.42547]
[1778596074536,38.2,80743.99,0.0,0.81981,8e-05,21.43365]
[1778596079571,38.19,80745.78,0.0,0.81999,8e-05,21.42109]
[1778596084608,38.19,80750.27,0.0,0.82039,8e-05,21.39229]
[1778596089645,38.18,80744.32,0.0,0.81991,8e-05,21.42633]
[1778596090653,38.18,80736.54,0.0,0.81926,8e-05,21.47294]
[1778596091661,38.18,80724.52,0.0,0.81824,8e-05,21.54528]
[1778596092667,38.18,80722.56,0.0,0.81812,8e-05,21.55371]
[1778596097702,38.17,80721.12,0.0,0.81806,8e-05,21.55828]
[1778596102738,38.17,80717.94,0.0,0.8178,8e-05,21.5765]
[1778596107773,38.16,80726.71,0.0,0.81855,8e-05,21.52287]
[1778596112808,38.16,80722.11,0.0,0.8182,8e-05,21.54623]
[1778596116845,38.15,80701.44,0.0,0.8165,9e-05,21.66595]
[1778596117843,38.15,80695.52,0.0,0.816,9e-05,21.70137]
[1778596118853,38.15,80683.45,0.0,0.81496,9e-05,21.77385]
[1778596119858,38.15,80681.76,0.0,0.81482,9e-05,21.78374]
[1778596120865,38.15,80669.15,0.0,0.81374,9e-05,21.85913]
[1778596121873,38.15,80661.91,0.0,0.81312,9e-05,21.90232]
[1778596122879,38.15,80660.59,0.0,0.81301,9e-05,21.90998]
[1778596125899,38.15,80654.51,0.0,0.81249,9e-05,21.94563]
[1778596126911,38.15,80648.2,0.0,0.81195,9e-05,21.9831]
[1778596127919,38.15,80650.94,0.0,0.81219,9e-05,21.96635]
[1778596132952,38.14,80654.37,0.0,0.81251,9e-05,21.94416]
[1778596137989,38.14,80644.16,0.0,0.81165,9e-05,22.00342]
[1778596138997,38.14,80632.27,0.0,0.81062,9e-05,22.07452]
[1778596141017,38.14,80630.25,0.0,0.81045,9e-05,22.08594]
[1778596142021,38.13,80614.18,0.0,0.80906,9e-05,22.18113]
[1778596143025,38.13,80599.42,0.0,0.80776,9e-05,22.26912]
[1778596145066,38.13,80588.85,0.0,0.80684,9e-05,22.33164]
[1778596146082,38.13,80583.56,0.0,0.80642,9e-05,22.35969]
[1778596147086,38.12,80603.5,0.0,0.80818,9e-05,22.2406]
[1778596148091,38.12,80618.84,0.0,0.80953,9e-05,22.14884]
[1778596150108,38.12,80611.46,0.0,0.80889,9e-05,22.19237]
[1778596152119,38.12,80606.16,0.0,0.80843,9e-05,22.2234]
[1778596155139,38.12,80616.77,0.0,0.80938,9e-05,22.15922]
[1778596156147,38.12,80623.02,0.0,0.80993,9e-05,22.12166]
[1778596157155,38.12,80626.05,0.0,0.81019,9e-05,22.10338]
[1778596158162,38.12,80642.61,0.0,0.81164,9e-05,22.00386]
[1778596159165,38.12,80646.0,0.0,0.81194,9e-05,21.98322]
[1778596164204,38.11,80650.86,0.0,0.81238,9e-05,21.95262]
[1778596166216,38.11,80653.59,0.0,0.81263,9e-05,21.93578]
[1778596167223,38.11,80660.99,0.0,0.81327,9e-05,21.89118]
[1778596169238,38.11,80662.73,0.0,0.81342,9e-05,21.88042]
[1778596174275,38.11,80653.92,0.0,0.81269,9e-05,21.92882]
[1778596175295,38.11,80651.51,0.0,0.81249,9e-05,21.94304]
[1778596177295,38.11,80660.53,0.0,0.81328,9e-05,21.88851]
[1778596179309,38.11,80662.81,0.0,0.81348,9e-05,21.87454]
[1778596184344,38.1,80661.68,0.0,0.81339,9e-05,21.88067]
[1778596187365,38.1,80655.07,0.0,0.81282,9e-05,21.92]
[1778596188372,38.1,80654.97,0.0,0.81281,9e-05,21.92045]
[1778596192050,38.1,80646.78,0.0,0.81211,9e-05,21.96888]
[1778596197435,38.1,80646.91,0.0,0.81214,9e-05,21.96714]
[1778596202129,38.1,80633.32,0.0,0.81097,9e-05,22.04756]
[1778596204485,38.1,80642.53,0.0,0.81178,9e-05,21.99199]
[1778596205509,38.1,80643.5,0.0,0.81186,9e-05,21.98597]
[1778596206498,38.1,80652.17,0.0,0.81262,9e-05,21.9338]
[1778596207507,38.1,80658.59,0.0,0.81318,9e-05,21.89517]
[1778596208517,38.1,80663.03,0.0,0.81356,9e-05,21.86837]
[1778596210530,38.09,80669.83,0.0,0.81415,9e-05,21.82731]
[1778596212209,38.09,80660.7,0.0,0.81337,9e-05,21.88202]
[1778596214554,38.09,80656.05,0.0,0.81297,9e-05,21.90976]
[1778596219589,38.09,80651.3,0.0,0.81256,9e-05,21.93779]
[1778596223626,38.09,80641.87,0.0,0.81175,9e-05,21.99403]
[1778596224624,38.09,80643.32,0.0,0.81188,9e-05,21.98507]
[1778596229660,38.09,80645.35,0.0,0.81206,9e-05,21.97227]
[1778596230666,38.09,80650.59,0.0,0.81252,9e-05,21.94067]
[1778596235710,38.09,80657.76,0.0,0.81316,9e-05,21.89385]
[1778596239732,38.09,80644.81,0.0,0.81205,9e-05,21.97121]
[1778596244768,38.08,80627.22,0.0,0.81054,9e-05,22.07436]
[1778596249803,38.08,80629.09,0.0,0.81071,9e-05,22.06267]
[1778596252824,38.08,80620.71,0.0,0.80999,9e-05,22.11258]
[1778596253834,38.08,80609.28,0.0,0.80898,9e-05,22.18091]
[1778596254839,38.08,80599.83,0.0,0.80816,9e-05,22.23725]
[1778596255846,38.08,80592.47,0.0,0.80751,9e-05,22.281]
[1778596256853,38.08,80596.34,0.0,0.80785,9e-05,22.2577]
[1778596259875,38.08,80602.0,0.0,0.80836,9e-05,22.22317]
[1778596262898,38.08,80592.42,0.0,0.80753,9e-05,22.27978]
[1778596263904,38.08,80584.24,0.0,0.80681,9e-05,22.32824]
[1778596265916,38.08,80577.06,0.0,0.80618,9e-05,22.37086]
[1778596266932,38.08,80568.62,0.0,0.80543,9e-05,22.42092]
[1778596268937,38.08,80561.62,0.0,0.80481,9e-05,22.46221]
[1778596270951,38.07,80549.53,0.0,0.80374,9e-05,22.53356]
[1778596271959,38.07,80543.23,0.0,0.80318,9e-05,22.57063]
[1778596276992,38.07,80536.99,0.0,0.80265,9e-05,22.60593]
[1778596278006,38.07,80529.81,0.0,0.80201,9e-05,22.64822]
[1778596280026,38.07,80517.92,0.0,0.80095,9e-05,22.71812]
[1778596281025,38.07,80507.47,0.0,0.8,9e-05,22.77988]
[1778596282039,38.06,80500.43,0.0,0.7994,9e-05,22.81877]
[1778596283043,38.06,80498.8,0.0,0.79926,9e-05,22.8279]
[1778596286065,38.06,80473.3,0.0,0.79695,9e-05,22.97796]
[1778596287070,38.06,80471.81,0.0,0.79681,9e-05,22.98649]
[1778596289083,38.06,80477.49,0.0,0.79734,9e-05,22.95246]
[1778596290095,38.06,80483.31,0.0,0.79787,9e-05,22.91806]
[1778596291109,38.06,80491.72,0.0,0.79866,9e-05,22.86487]
[1778596292106,38.06,80503.9,0.0,0.79977,9e-05,22.79285]
[1778596293112,38.06,80510.84,0.0,0.8004,9e-05,22.75176]
[1778596296132,38.06,80517.85,0.0,0.80103,9e-05,22.7102]
[1778596297141,38.06,80512.63,0.0,0.80056,9e-05,22.74101]
[1778596301167,38.05,80520.84,0.0,0.80131,9e-05,22.69169]
[1778596302176,38.05,80527.56,0.0,0.80191,9e-05,22.65189]
[1778596303181,38.05,80540.18,0.0,0.80305,9e-05,22.57664]
[1778596305196,38.05,80565.14,0.0,0.80529,9e-05,22.42786]
[1778596310231,38.05,80571.53,0.0,0.80586,9e-05,22.38917]
[1778596312245,38.05,80562.85,0.0,0.8051,9e-05,22.44057]
[1778596316277,38.05,80555.24,0.0,0.80443,9e-05,22.48527]
[1778596321313,38.05,80556.57,0.0,0.80456,9e-05,22.4764]
[1778596322320,38.05,80529.85,0.0,0.80217,9e-05,22.63506]
[1778596323327,38.04,80517.03,0.0,0.80102,9e-05,22.71064]
[1778596327355,38.04,80526.06,0.0,0.80184,9e-05,22.65652]
[1778596328362,38.04,80529.14,0.0,0.80212,9e-05,22.63812]
[1778596330378,38.04,80540.7,0.0,0.80316,9e-05,22.56915]
[1778596331383,38.04,80539.86,0.0,0.80309,9e-05,22.57395]
[1778596333405,38.04,80551.56,0.0,0.80414,9e-05,22.50424]
[1778596334404,38.04,80563.18,0.0,0.80519,9e-05,22.43443]
[1778596335411,38.04,80559.8,0.0,0.80489,9e-05,22.45434]
[1778596336423,38.04,80572.26,0.0,0.806,9e-05,22.3799]
[1778596337425,38.04,80572.58,0.0,0.80603,9e-05,22.37784]
[1778596339449,38.04,80564.79,0.0,0.80534,9e-05,22.42393]
[1778596343477,38.04,80560.92,0.0,0.80501,9e-05,22.44612]
[1778596348512,38.03,80566.21,0.0,0.8055,9e-05,22.41344]
[1778596353547,38.03,80564.24,0.0,0.80536,9e-05,22.42057]
[1778596357575,38.03,80558.9,0.0,0.80489,9e-05,22.45149]
[1778596358582,38.03,80548.31,0.0,0.80395,9e-05,22.51456]
[1778596359590,38.03,80541.49,0.0,0.80334,9e-05,22.55509]
[1778596364626,38.03,80538.96,0.0,0.80312,9e-05,22.56985]
[1778596366638,38.03,80527.73,0.0,0.80211,9e-05,22.63633]
[1778596367646,38.03,80515.07,0.0,0.80097,9e-05,22.71121]
[1778596368659,38.03,80514.54,0.0,0.80093,9e-05,22.71411]
[1778596369660,38.03,80504.66,0.0,0.80004,9e-05,22.77234]
[1778596370667,38.03,80498.35,0.0,0.79947,9e-05,22.80961]
[1778596371677,38.03,80495.75,0.0,0.79923,9e-05,22.8249]
[1778596373369,38.02,80504.18,0.0,0.8,9e-05,22.77479]
[1778596378724,38.02,80496.14,0.0,0.79928,9e-05,22.82159]
[1778596383764,38.02,80496.54,0.0,0.79933,9e-05,22.81863]
[1778596385773,38.02,80507.73,0.0,0.80034,9e-05,22.75237]
[1778596386780,38.02,80507.32,0.0,0.80031,9e-05,22.75483]
[1778596390808,38.02,80498.51,0.0,0.79951,9e-05,22.80656]
[1778596392822,38.02,80491.07,0.0,0.79884,9e-05,22.85029]
[1778596394836,38.02,80481.42,0.0,0.79797,9e-05,22.90708]
[1778596395844,38.02,80477.29,0.0,0.79759,9e-05,22.93129]
[1778596398961,38.02,80467.98,0.0,0.79675,9e-05,22.98558]
[1778596400904,38.02,80458.73,0.0,0.79591,9e-05,23.03955]
[1778596401910,38.02,80452.78,0.0,0.79537,9e-05,23.0743]
[1778596402916,38.02,80440.67,0.0,0.79425,9e-05,23.14537]
[1778596403922,38.02,80447.71,0.0,0.7949,9e-05,23.10392]
[1778596404932,38.02,80447.49,0.0,0.79488,9e-05,23.10512]
[1778596406944,38.01,80438.9,0.0,0.7941,9e-05,23.1553]
[1778596407951,38.01,80444.73,0.0,0.79463,9e-05,23.12095]
[1778596408957,38.01,80446.09,0.0,0.79476,9e-05,23.11274]
[1778596409964,38.01,80441.02,0.0,0.7943,9e-05,23.14249]
[1778596412989,38.01,80432.1,0.0,0.7935,9e-05,23.19077]
[1778596413998,38.01,80422.82,0.0,0.79265,9e-05,23.24488]
[1778596415004,38.01,80431.15,0.0,0.79342,9e-05,23.19586]
[1778596416015,38.01,80441.51,0.0,0.79438,9e-05,23.13472]
[1778596418028,38.01,80446.32,0.0,0.79483,9e-05,23.10636]
[1778596419053,38.01,80458.92,0.0,0.79599,9e-05,23.03209]
[1778596420058,38.01,80464.43,0.0,0.7965,9e-05,22.9994]
[1778596422072,38.01,80468.15,0.0,0.79684,9e-05,22.97702]
[1778596426101,38.01,80460.36,0.0,0.79615,9e-05,23.02192]
[1778596427105,38.0,80452.54,0.0,0.79543,9e-05,23.06762]
[1778596428119,38.0,80455.06,0.0,0.79567,9e-05,23.05249]
[1778596429119,38.0,80477.98,0.0,0.79777,9e-05,22.91721]
[1778596430126,38.0,80478.34,0.0,0.7978,9e-05,22.91494]
[1778596432139,38.0,80461.1,0.0,0.79623,9e-05,23.01621]
[1778596433148,38.0,80460.44,0.0,0.79618,9e-05,23.01982]
[1778596438182,38.0,80460.72,0.0,0.79622,9e-05,23.01682]
[1778596443224,37.99,80442.91,0.0,0.79461,9e-05,23.12018]
[1778596444234,37.99,80417.89,0.0,0.7923,9e-05,23.26639]
[1778596445238,37.99,80411.71,0.0,0.79173,9e-05,23.30236]
[1778596446243,37.99,80418.06,0.0,0.79232,9e-05,23.26497]
[1778596449264,37.99,80425.4,0.0,0.79301,9e-05,23.22129]
[1778596450272,37.99,80436.03,0.0,0.794,9e-05,23.15885]
[1778596451279,37.99,80445.88,0.0,0.79491,9e-05,23.10083]
[1778596453293,37.99,80437.34,0.0,0.79413,9e-05,23.15055]
[1778596454300,37.99,80437.34,0.0,0.79413,9e-05,23.15043]
[1778596455315,37.99,80432.26,0.0,0.79366,9e-05,23.18006]
[1778596456316,37.99,80421.3,0.0,0.79265,9e-05,23.24402]
[1778596458331,37.99,80414.92,0.0,0.79207,9e-05,23.28083]
[1778596461350,37.98,80420.5,0.0,0.7926,9e-05,23.24742]
[1778596466386,37.98,80413.93,0.0,0.79201,9e-05,23.2847]
[1778596471421,37.98,80416.38,0.0,0.79227,9e-05,23.26557]
[1778596475449,37.98,80424.18,0.0,0.79301,9e-05,23.21904]
[1778596478470,37.97,80439.24,0.0,0.79441,9e-05,23.13025]
[1778596480500,37.97,80446.51,0.0,0.79508,9e-05,23.0874]
[1778596481491,37.97,80440.65,0.0,0.79454,9e-05,23.12173]
[1778596486526,37.97,80438.54,0.0,0.79435,9e-05,23.13356]
[1778596490553,37.97,80456.56,0.0,0.79602,9e-05,23.02719]
[1778596492589,37.97,80448.43,0.0,0.79527,9e-05,23.07508]
[1778596493589,37.97,80456.73,0.0,0.79603,9e-05,23.02625]
[1778596494595,37.97,80508.82,0.0,0.80078,9e-05,22.7183]
[1778596495596,37.97,80503.58,0.0,0.8003,9e-05,22.74955]
[1778596498618,37.97,80510.06,0.0,0.80089,9e-05,22.71115]
[1778596499624,37.97,80508.49,0.0,0.80075,9e-05,22.72046]
[1778596502648,37.97,80543.4,0.0,0.80389,9e-05,22.51301]
[1778596504398,37.97,80542.31,0.0,0.80379,9e-05,22.51949]
[1778596504666,37.97,80542.31,0.0,0.80379,9e-05,22.51943]
[1778596508694,37.97,80536.96,0.0,0.80332,9e-05,22.55099]
[1778596510708,37.97,80530.39,0.0,0.80273,9e-05,22.58984]
[1778596512722,37.97,80542.73,0.0,0.80384,9e-05,22.51616]
[1778596516752,37.97,80547.83,0.0,0.80431,9e-05,22.48519]
[1778596518764,37.97,80552.98,0.0,0.80477,9e-05,22.45424]
[1778596520784,37.97,80547.72,0.0,0.8043,9e-05,22.48537]
[1778596522809,37.97,80528.17,0.0,0.80255,9e-05,22.60154]
[1778596524556,37.97,80514.85,0.0,0.80136,9e-05,22.68058]
[1778596525834,37.97,80500.5,0.0,0.80006,9e-05,22.76556]
[1778596526838,37.96,80498.49,0.0,0.79988,9e-05,22.77726]
[1778596529859,37.96,80488.59,0.0,0.79899,9e-05,22.83515]
[1778596530866,37.96,80482.37,0.0,0.79843,9e-05,22.87179]
[1778596531876,37.96,80473.82,0.0,0.79767,9e-05,22.91855]
[1778596532880,37.96,80471.06,0.0,0.79742,9e-05,22.9346]
[1778596534626,37.96,80464.91,0.0,0.79686,9e-05,22.97046]
[1778596539929,37.96,80460.51,0.0,0.79647,9e-05,22.99552]
[1778596540936,37.96,80452.78,0.0,0.79577,9e-05,23.04086]
[1778596541945,37.96,80452.99,0.0,0.79579,9e-05,23.03938]
[1778596544696,37.96,80467.59,0.0,0.79714,9e-05,22.95271]
[1778596549997,37.95,80464.46,0.0,0.79686,9e-05,22.97046]
[1778596552012,37.95,80479.12,0.0,0.79821,9e-05,22.88348]
[1778596553019,37.95,80482.47,0.0,0.79852,9e-05,22.86335]
[1778596558054,37.95,80483.86,0.0,0.79867,9e-05,22.85364]
[1778596561075,37.95,80494.15,0.0,0.79962,9e-05,22.79185]
[1778596562082,37.95,80496.81,0.0,0.79986,9e-05,22.77588]
[1778596564099,37.94,80508.23,0.0,0.8009,9e-05,22.70777]
[1778596566111,37.94,80513.88,0.0,0.80142,9e-05,22.67395]
[1778596568125,37.94,80502.22,0.0,0.80036,9e-05,22.74299]
[1778596569133,37.94,80503.91,0.0,0.80052,9e-05,22.73281]
[1778596574173,37.94,80502.43,0.0,0.8004,9e-05,22.74085]
[1778596575177,37.94,80497.22,0.0,0.79993,9e-05,22.77157]
[1778596578198,37.94,80505.17,0.0,0.80066,9e-05,22.72382]
[1778596579205,37.94,80512.03,0.0,0.80128,9e-05,22.68293]
[1778596580212,37.94,80516.51,0.0,0.80168,9e-05,22.65621]
[1778596585248,37.94,80517.37,0.0,0.80177,9e-05,22.65071]
[1778596590283,37.94,80518.76,0.0,0.8019,9e-05,22.64208]
[1778596594316,37.94,80523.86,0.0,0.80238,9e-05,22.60792]
[1778596595323,37.94,80537.75,0.0,0.80363,9e-05,22.52523]
[1778596596329,37.94,80538.28,0.0,0.80368,9e-05,22.52193]
[1778596597356,37.94,80539.59,0.0,0.8038,9e-05,22.51388]
[1778596602388,37.93,80539.83,0.0,0.80384,9e-05,22.51145]
[1778596604403,37.93,80533.31,0.0,0.80326,9e-05,22.54983]
[1778596606416,37.93,80531.36,0.0,0.80309,9e-05,22.56089]
[1778596611452,37.93,80531.02,0.0,0.80308,9e-05,22.56157]
[1778596613467,37.93,80544.86,0.0,0.80433,9e-05,22.47856]
[1778596614473,37.93,80546.98,0.0,0.80452,9e-05,22.46575]
[1778596618501,37.92,80552.71,0.0,0.80504,9e-05,22.43097]
[1778596621522,37.92,80559.03,0.0,0.80561,9e-05,22.39291]
[1778596624544,37.92,80564.93,0.0,0.80614,9e-05,22.3574]
[1778596625550,37.92,80577.16,0.0,0.80723,9e-05,22.28419]
[1778596626566,37.92,80577.72,0.0,0.80728,9e-05,22.28079]
[1778596627565,37.92,80593.97,0.0,0.80872,9e-05,22.18332]
[1778596628572,37.92,80604.34,0.0,0.80963,9e-05,22.12112]
[1778596629580,37.92,80607.49,0.0,0.80991,9e-05,22.10233]
[1778596631593,37.92,80610.27,0.0,0.81015,9e-05,22.08565]
[1778596634615,37.92,80598.09,0.0,0.80908,9e-05,22.15879]
[1778596635627,37.92,80593.37,0.0,0.80866,9e-05,22.18694]
[1778596640656,37.92,80602.56,0.0,0.80948,9e-05,22.13135]
[1778596641664,37.92,80606.03,0.0,0.80979,9e-05,22.11049]
[1778596642670,37.92,80611.57,0.0,0.81027,9e-05,22.07726]
[1778596647705,37.92,80606.44,0.0,0.80983,9e-05,22.10769]
[1778596652740,37.92,80606.46,0.0,0.80986,9e-05,22.10349]
[1778596657776,37.92,80605.22,0.0,0.80975,9e-05,22.11069]
[1778596660797,37.92,80598.87,0.0,0.80919,9e-05,22.14885]
[1778596665831,37.92,80603.75,0.0,0.80962,9e-05,22.11958]
[1778596670865,37.92,80609.06,0.0,0.81009,9e-05,22.08781]
[1778596671873,37.92,80614.63,0.0,0.81058,9e-05,22.05427]
[1778596672880,37.92,80621.11,0.0,0.81114,9e-05,22.01529]
[1778596676908,37.92,80632.51,0.0,0.81215,9e-05,21.94617]
[1778596677915,37.92,80640.17,0.0,0.81282,9e-05,21.89996]
[1778596678921,37.92,80652.99,0.0,0.81393,9e-05,21.82253]
[1778596681961,37.92,80643.15,0.0,0.81308,9e-05,21.88163]
[1778596686989,37.92,80656.89,0.0,0.81428,9e-05,21.79852]
[1778596687996,37.92,80660.36,0.0,0.81458,9e-05,21.77752]
[1778596693032,37.92,80664.1,0.0,0.81491,9e-05,21.75452]
[1778596695795,37.91,80667.17,0.0,0.81518,9e-05,21.73535]
[1778596698068,37.91,80661.46,0.0,0.81469,9e-05,21.76941]
[1778596703101,37.91,80665.0,0.0,0.81502,9e-05,21.74678]
[1778596708137,37.91,80669.27,0.0,0.8154,9e-05,21.71985]
[1778596713172,37.91,80665.27,0.0,0.81509,9e-05,21.73948]
[1778596715186,37.91,80671.09,0.0,0.81559,9e-05,21.70414]
[1778596717200,37.91,80676.75,0.0,0.81608,9e-05,21.66983]
[1778596722240,37.9,80677.53,0.0,0.81616,9e-05,21.66432]
[1778596725261,37.9,80683.78,0.0,0.8167,9e-05,21.62611]
[1778596728284,37.9,80684.82,0.0,0.81679,9e-05,21.61961]
[1778596730296,37.9,80679.71,0.0,0.81636,9e-05,21.65036]
[1778596731303,37.9,80673.54,0.0,0.81583,9e-05,21.68759]
[1778596733317,37.9,80683.46,0.0,0.81669,9e-05,21.62728]
[1778596735334,37.9,80683.8,0.0,0.81672,9e-05,21.62507]
[1778596740369,37.9,80680.22,0.0,0.81641,9e-05,21.64635]
[1778596742384,37.9,80674.28,0.0,0.81591,9e-05,21.68211]
[1778596743391,37.9,80690.18,0.0,0.81727,9e-05,21.58572]
[1778596744403,37.9,80694.99,0.0,0.81769,9e-05,21.55658]
[1778596748426,37.9,80705.43,0.0,0.81858,9e-05,21.4933]
[1778596749434,37.9,80706.74,0.0,0.81869,9e-05,21.48531]
[1778596751447,37.9,80711.26,0.0,0.81908,9e-05,21.45769]
[1778596753461,37.9,80716.59,0.0,0.81954,9e-05,21.42502]
[1778596755491,37.9,80728.88,0.0,0.82058,8e-05,21.35015]
[1778596756495,37.9,80767.98,0.0,0.82388,8e-05,21.11205]
[1778596757498,37.9,80771.82,0.0,0.8242,8e-05,21.08876]
[1778596759511,37.9,80765.43,0.0,0.82367,8e-05,21.12773]
[1778596764545,37.9,80755.12,0.0,0.82281,8e-05,21.19004]
[1778596765552,37.9,80748.68,0.0,0.82227,8e-05,21.22906]
[1778596766559,37.9,80748.2,0.0,0.82223,8e-05,21.23176]
[1778596769584,37.9,80755.55,0.0,0.82285,8e-05,21.18719]
[1778596770587,37.9,80760.89,0.0,0.82329,8e-05,21.15467]
[1778596771594,37.9,80766.61,0.0,0.82379,8e-05,21.11627]
[1778596773608,37.9,80785.67,0.0,0.82539,8e-05,20.9999]
[1778596774619,37.9,80784.22,0.0,0.82527,8e-05,21.00881]
[1778596776629,37.9,80801.45,0.0,0.8267,8e-05,20.90372]
[1778596777637,37.9,80801.47,0.0,0.8267,8e-05,20.90359]
[1778596780657,37.9,80812.17,0.0,0.82758,8e-05,20.83883]
[1778596781672,37.9,80812.54,0.0,0.8276,8e-05,20.83683]
[1778596786699,37.9,80813.64,0.0,0.82769,8e-05,20.83048]
[1778596791734,37.9,80810.99,0.0,0.82746,8e-05,20.84732]
[1778596792741,37.9,80803.23,0.0,0.82682,8e-05,20.89473]
[1778596793748,37.9,80802.83,0.0,0.82679,8e-05,20.89714]
[1778596794755,37.9,80807.94,0.0,0.82721,8e-05,20.86591]
[1778596799790,37.9,80807.84,0.0,0.8272,8e-05,20.86648]
[1778596801806,37.9,80802.69,0.0,0.82677,8e-05,20.89821]
[1778596806842,37.9,80796.62,0.0,0.82627,8e-05,20.93542]
[1778596807846,37.9,80785.6,0.0,0.82535,8e-05,21.0027]
[1778596808863,37.9,80785.13,0.0,0.82531,8e-05,21.00554]
[1778596810867,37.9,80772.69,0.0,0.82428,8e-05,21.08131]
[1778596811874,37.9,80769.24,0.0,0.82399,8e-05,21.10222]
[1778596816911,37.9,80773.29,0.0,0.82434,8e-05,21.07693]
[1778596818923,37.9,80772.35,0.0,0.82426,8e-05,21.08251]
[1778596820938,37.9,80761.21,0.0,0.82333,8e-05,21.15015]
[1778596821945,37.9,80759.63,0.0,0.8232,8e-05,21.15959]
[1778596826984,37.9,80759.79,0.0,0.82322,8e-05,21.15818]
[1778596832018,37.9,80756.0,0.0,0.82292,8e-05,21.17746]
[1778596836804,37.9,80776.15,0.0,0.82461,8e-05,21.05473]
[1778596839067,37.9,80787.05,0.0,0.82552,8e-05,20.98837]
[1778596840074,37.9,80802.9,0.0,0.82683,8e-05,20.8917]
[1778596841083,37.9,80809.22,0.0,0.82736,8e-05,20.85292]
[1778596843095,37.9,80807.62,0.0,0.82723,8e-05,20.86241]
[1778596848130,37.89,80811.29,0.0,0.82754,8e-05,20.8393]
[1778596849138,37.89,80806.01,0.0,0.82711,8e-05,20.87141]
[1778596851153,37.89,80800.56,0.0,0.82666,8e-05,20.90444]
[1778596856944,37.89,80804.12,0.0,0.82695,8e-05,20.88337]
[1778596860216,37.9,80810.52,0.0,0.82747,8e-05,20.8447]
[1778596861223,37.9,80816.57,0.0,0.82797,8e-05,20.80773]
[1778596867014,37.89,80834.66,0.0,0.82947,8e-05,20.6964]
[1778596867268,37.89,80834.66,0.0,0.82947,8e-05,20.69641]
[1778596872305,37.89,80826.06,0.0,0.82877,8e-05,20.74837]
[1778596873310,37.89,80834.46,0.0,0.82946,8e-05,20.69698]
[1778596874319,37.89,80833.54,0.0,0.82938,8e-05,20.70263]
[1778596878350,37.89,80830.03,0.0,0.8291,8e-05,20.72411]
[1778596880359,37.89,80824.27,0.0,0.82862,8e-05,20.7593]
[1778596881367,37.89,80822.44,0.0,0.82847,8e-05,20.77038]
[1778596882374,37.89,80815.79,0.0,0.82793,8e-05,20.81092]
[1778596883381,37.89,80809.18,0.0,0.82738,8e-05,20.85135]
[1778596884390,37.89,80808.96,0.0,0.82736,8e-05,20.85268]
[1778596889425,37.89,80817.03,0.0,0.82803,8e-05,20.8033]
[1778596890432,37.89,80822.41,0.0,0.82847,8e-05,20.77048]
[1778596895466,37.89,80821.7,0.0,0.82844,8e-05,20.77095]
[1778596899495,37.89,80829.03,0.0,0.82905,8e-05,20.7258]
[1778596900503,37.89,80829.32,0.0,0.82907,8e-05,20.724]
[1778596905537,37.89,80826.78,0.0,0.82886,8e-05,20.73945]
[1778596908557,37.89,80832.06,0.0,0.8293,8e-05,20.70715]
[1778596910573,37.89,80840.03,0.0,0.82995,8e-05,20.65851]
[1778596911593,37.89,80841.98,0.0,0.83011,8e-05,20.6467]
[1778596916620,37.89,80839.99,0.0,0.82993,8e-05,20.65947]
[1778596918633,37.89,80834.1,0.0,0.82945,8e-05,20.6957]
[1778596920647,37.89,80831.26,0.0,0.82922,8e-05,20.71317]
[1778596925689,37.89,80835.75,0.0,0.82958,8e-05,20.68594]
[1778596927703,37.89,80842.97,0.0,0.83017,8e-05,20.64172]
[1778596928710,37.89,80844.38,0.0,0.83029,8e-05,20.63303]
[1778596933748,37.89,80844.34,0.0,0.83029,8e-05,20.63302]
[1778596935759,37.89,80853.91,0.0,0.83107,8e-05,20.57475]
[1778596936766,37.89,80858.2,0.0,0.83141,8e-05,20.54852]
[1778596938782,37.89,80860.63,0.0,0.83161,8e-05,20.53381]
[1778596939789,37.89,80851.68,0.0,0.83088,8e-05,20.58886]
[1778596940796,37.89,80848.75,0.0,0.83064,8e-05,20.60698]
[1778596945831,37.9,80851.54,0.0,0.83085,8e-05,20.5909]
[1778596948859,37.9,80841.43,0.0,0.83002,8e-05,20.65336]
[1778596949865,37.9,80834.69,0.0,0.82946,8e-05,20.69471]
[1778596950872,37.9,80838.16,0.0,0.82975,8e-05,20.67357]
[1778596955907,37.9,80838.62,0.0,0.8298,8e-05,20.66766]
[1778596960942,37.9,80839.91,0.0,0.8299,8e-05,20.66032]
[1778596965977,37.9,80836.01,0.0,0.82957,8e-05,20.68467]
[1778596969001,37.9,80847.28,0.0,0.83049,8e-05,20.61611]
[1778596971020,37.9,80852.41,0.0,0.83091,8e-05,20.58493]
[1778596974035,37.9,80842.08,0.0,0.83006,8e-05,20.64871]
[1778596975045,37.9,80840.38,0.0,0.82991,8e-05,20.65923]
[1778596980076,37.91,80839.97,0.0,0.82987,8e-05,20.66225]
[1778596983099,37.91,80851.79,0.0,0.83084,8e-05,20.59031]
[1778596984105,37.91,80853.17,0.0,0.83095,8e-05,20.58206]
[1778596989145,37.91,80860.99,0.0,0.83157,8e-05,20.53527]
[1778596990151,37.91,80868.77,0.0,0.8322,8e-05,20.48792]
[1778596991158,37.91,80869.67,0.0,0.83227,8e-05,20.48256]
[1778596992165,37.91,80876.72,0.0,0.83284,8e-05,20.43955]
[1778596993172,37.91,80885.71,0.0,0.83356,8e-05,20.38471]
[1778596994179,37.91,80886.68,0.0,0.83364,8e-05,20.37886]
[1778596995186,37.91,80880.16,0.0,0.83311,8e-05,20.41888]
[1778596996193,37.91,80871.87,0.0,0.83244,8e-05,20.46969]
[1778596997200,37.91,80865.97,0.0,0.83196,8e-05,20.50579]
[1778596998207,37.91,80864.83,0.0,0.83187,8e-05,20.51289]
[1778597002245,37.91,80836.89,0.0,0.82958,8e-05,20.68417]
[1778597005262,37.91,80828.07,0.0,0.82886,8e-05,20.73793]
[1778597006269,37.91,80820.07,0.0,0.8282,8e-05,20.78678]
[1778597007278,37.91,80820.41,0.0,0.82823,8e-05,20.78464]
[1778597008284,37.91,80814.58,0.0,0.82775,8e-05,20.82016]
[1778597010297,37.91,80815.83,0.0,0.82786,8e-05,20.81227]
[1778597015332,37.91,80815.76,0.0,0.82787,8e-05,20.80911]
[1778597020368,37.91,80818.75,0.0,0.82812,8e-05,20.79085]
[1778597025403,37.91,80815.07,0.0,0.82782,8e-05,20.81282]
[1778597030438,37.91,80810.13,0.0,0.82742,8e-05,20.8427]
[1778597033470,37.91,80819.13,0.0,0.82816,8e-05,20.78763]
[1778597036488,37.91,80819.77,0.0,0.82822,8e-05,20.78342]
[1778597041524,37.91,80818.76,0.0,0.82814,8e-05,20.789]
[1778597043538,37.91,80813.55,0.0,0.82771,8e-05,20.82094]
[1778597048301,37.91,80820.29,0.0,0.82827,8e-05,20.77991]
[1778597053607,37.91,80820.89,0.0,0.82831,8e-05,20.77663]
[1778597058642,37.91,80820.28,0.0,0.82826,8e-05,20.78066]
[1778597062671,37.91,80814.56,0.0,0.82778,8e-05,20.81577]
[1778597064685,37.91,80812.98,0.0,0.82765,8e-05,20.8254]
[1778597069719,37.91,80821.92,0.0,0.82839,8e-05,20.77076]
[1778597072741,37.91,80816.0,0.0,0.82792,8e-05,20.80341]
[1778597075761,37.91,80814.22,0.0,0.82778,8e-05,20.81423]
[1778597080796,37.91,80815.01,0.0,0.82784,8e-05,20.80928]
[1778597085830,37.91,80813.39,0.0,0.82771,8e-05,20.8189]
[1778597090865,37.91,80811.36,0.0,0.82755,8e-05,20.83102]
[1778597095901,37.91,80813.9,0.0,0.82776,8e-05,20.81515]
[1778597100937,37.91,80811.91,0.0,0.8276,8e-05,20.82703]
[1778597105975,37.91,80806.38,0.0,0.82715,8e-05,20.86033]
[1778597106981,37.91,80801.0,0.0,0.82671,8e-05,20.89317]
[1778597107988,37.91,80786.28,0.0,0.82549,8e-05,20.9828]
[1778597108995,37.91,80771.47,0.0,0.82425,8e-05,21.07315]
[1778597110001,37.91,80753.06,0.0,0.82271,8e-05,21.18522]
[1778597111008,37.91,80750.7,0.0,0.82251,8e-05,21.19942]
[1778597113049,37.9,80758.57,0.0,0.82318,8e-05,21.15119]
[1778597115048,37.9,80767.99,0.0,0.82397,8e-05,21.09364]
[1778597120082,37.9,80769.17,0.0,0.82407,8e-05,21.0863]
[1778597123107,37.9,80774.35,0.0,0.8245,8e-05,21.05471]
[1778597124111,37.9,80787.17,0.0,0.82557,8e-05,20.97641]
[1778597125118,37.9,80787.97,0.0,0.82564,8e-05,20.9715]
[1778597127132,37.9,80781.46,0.0,0.8251,8e-05,21.01111]
[1778597130154,37.9,80773.87,0.0,0.82447,8e-05,21.05715]
[1778597131161,37.9,80766.61,0.0,0.82388,8e-05,21.09765]
[1778597132168,37.9,80762.99,0.0,0.82358,8e-05,21.11952]
[1778597137203,37.9,80760.38,0.0,0.82337,8e-05,21.13529]
[1778597142241,37.9,80757.65,0.0,0.82314,8e-05,21.15174]
[1778597143248,37.9,80743.4,0.0,0.82194,8e-05,21.23841]
[1778597144254,37.9,80736.32,0.0,0.82134,8e-05,21.2813]
[1778597145261,37.9,80736.09,0.0,0.82133,8e-05,21.28249]
[1778597150298,37.9,80742.74,0.0,0.8219,8e-05,21.24098]
[1778597152310,37.9,80744.61,0.0,0.82206,8e-05,21.22931]
[1778597156359,37.9,80750.57,0.0,0.82257,8e-05,21.19253]
[1778597158356,37.9,80743.7,0.0,0.822,8e-05,21.234]
[1778597163389,37.89,80742.21,0.0,0.82188,8e-05,21.24251]
[1778597166410,37.89,80740.74,0.0,0.82176,8e-05,21.25099]
[1778597169433,37.89,80743.55,0.0,0.82201,8e-05,21.23348]
[1778597170440,37.89,80737.07,0.0,0.82146,8e-05,21.27277]
[1778597171448,37.89,80736.96,0.0,0.82145,8e-05,21.27327]
[1778597176483,37.89,80738.71,0.0,0.82161,8e-05,21.2618]
[1778597179222,37.89,80744.22,0.0,0.82208,8e-05,21.22779]
[1778597184538,37.89,80743.33,0.0,0.82202,8e-05,21.2326]
[1778597189572,37.89,80742.62,0.0,0.82196,8e-05,21.23641]
[1778597194608,37.89,80742.82,0.0,0.82201,8e-05,21.23097]
[1778597199643,37.88,80741.88,0.0,0.82194,8e-05,21.23609]
[1778597204679,37.88,80742.58,0.0,0.82201,8e-05,21.23118]
[1778597209713,37.88,80740.43,0.0,0.82183,8e-05,21.24357]
[1778597210720,37.88,80739.68,0.0,0.82177,8e-05,21.24798]
[1778597213753,37.88,80714.75,0.0,0.81966,9e-05,21.39923]
[1778597216766,37.88,80715.58,0.0,0.81973,9e-05,21.39416]
[1778597217773,37.88,80722.09,0.0,0.82028,8e-05,21.35478]
[1778597220794,37.88,80725.56,0.0,0.82057,8e-05,21.33421]
[1778597222808,37.88,80719.86,0.0,0.82009,9e-05,21.36888]
[1778597223815,37.88,80713.4,0.0,0.81954,9e-05,21.408]
[1778597225829,37.88,80710.9,0.0,0.81933,9e-05,21.42283]
[1778597229857,37.88,80700.6,0.0,0.81845,9e-05,21.48519]
[1778597230867,37.88,80694.43,0.0,0.81793,9e-05,21.52272]
[1778597233886,37.88,80699.64,0.0,0.81837,9e-05,21.49112]
[1778597234894,37.88,80709.43,0.0,0.81921,9e-05,21.43169]
[1778597235900,37.88,80707.35,0.0,0.81903,9e-05,21.44432]
[1778597240935,37.88,80712.21,0.0,0.81945,9e-05,21.41474]
[1778597241942,37.88,80707.09,0.0,0.81901,9e-05,21.44585]
[1778597243955,37.88,80704.05,0.0,0.81875,9e-05,21.46423]
[1778597244963,37.88,80698.71,0.0,0.81829,9e-05,21.49656]
[1778597245971,37.88,80692.29,0.0,0.81774,9e-05,21.5355]
[1778597246978,37.88,80690.9,0.0,0.81763,9e-05,21.5438]
[1778597248991,37.88,80684.29,0.0,0.81706,9e-05,21.58357]
[1778597254027,37.88,80683.73,0.0,0.81705,9e-05,21.58245]
[1778597255038,37.88,80675.38,0.0,0.81633,9e-05,21.63294]
[1778597256054,37.88,80659.54,0.0,0.81496,9e-05,21.72881]
[1778597257048,37.88,80657.68,0.0,0.81481,9e-05,21.73982]
[1778597259062,37.88,80652.48,0.0,0.81435,9e-05,21.77137]
[1778597261079,37.88,80642.36,0.0,0.81347,9e-05,21.83267]
[1778597262086,37.88,80636.42,0.0,0.81295,9e-05,21.86853]
[1778597267120,37.88,80639.39,0.0,0.81322,9e-05,21.85044]
[1778597271150,37.88,80655.76,0.0,0.81464,9e-05,21.75128]
[1778597272157,37.88,80658.65,0.0,0.81489,9e-05,21.73373]
[1778597274173,37.88,80669.06,0.0,0.8158,9e-05,21.67058]
[1778597277194,37.87,80675.06,0.0,0.81632,9e-05,21.63377]
[1778597278202,37.87,80692.07,0.0,0.81778,9e-05,21.53073]
[1778597281230,37.87,80686.97,0.0,0.81734,9e-05,21.56175]
[1778597286288,37.87,80684.26,0.0,0.81711,9e-05,21.5782]
[1778597291324,37.87,80685.36,0.0,0.8172,9e-05,21.57154]
[1778597292331,37.87,80679.32,0.0,0.81668,9e-05,21.6081]
[1778597297365,37.87,80681.92,0.0,0.81691,9e-05,21.59224]
[1778597299381,37.87,80672.15,0.0,0.81607,9e-05,21.6513]
[1778597304415,37.87,80676.05,0.0,0.81641,9e-05,21.62718]
[1778597309451,37.87,80677.54,0.0,0.81655,9e-05,21.61783]
[1778597313481,37.87,80672.35,0.0,0.81612,9e-05,21.64532]
[1778597317507,37.87,80678.86,0.0,0.81669,9e-05,21.60557]
[1778597318514,37.87,80673.32,0.0,0.81621,9e-05,21.63903]
[1778597323549,37.87,80672.79,0.0,0.81618,9e-05,21.6417]
[1778597328584,37.87,80680.89,0.0,0.81688,9e-05,21.59213]
[1778597333619,37.87,80681.6,0.0,0.81694,9e-05,21.58758]
[1778597338654,37.87,80679.28,0.0,0.81675,9e-05,21.60133]
[1778597343698,37.87,80676.27,0.0,0.81649,9e-05,21.61924]
[1778597348736,37.86,80673.22,0.0,0.81624,9e-05,21.63717]
[1778597353771,37.86,80665.91,0.0,0.81562,9e-05,21.68085]
[1778597356792,37.86,80650.38,0.0,0.81428,9e-05,21.77443]
[1778597357799,37.86,80652.86,0.0,0.81449,9e-05,21.7593]
[1778597360516,37.86,80645.77,0.0,0.81388,9e-05,21.80181]
[1778597362835,37.86,80635.83,0.0,0.81302,9e-05,21.86185]
[1778597363842,37.86,80631.05,0.0,0.8126,9e-05,21.89063]
[1778597368877,37.86,80622.29,0.0,0.81184,9e-05,21.94294]
[1778597370591,37.86,80613.23,0.0,0.81105,9e-05,21.99721]
[1778597372908,37.86,80604.59,0.0,0.81031,9e-05,22.04571]
[1778597373918,37.86,80591.87,0.0,0.80919,9e-05,22.12229]
[1778597374920,37.86,80585.98,0.0,0.80867,9e-05,22.15765]
[1778597377940,37.86,80580.66,0.0,0.8082,9e-05,22.18929]
[1778597378947,37.86,80588.16,0.0,0.80887,9e-05,22.1441]
[1778597380661,37.86,80591.92,0.0,0.8092,9e-05,22.12138]
[1778597381970,37.86,80600.23,0.0,0.80994,9e-05,22.07135]
[1778597382977,37.86,80608.12,0.0,0.81063,9e-05,22.02388]
[1778597383984,37.86,80608.04,0.0,0.81062,9e-05,22.02429]
[1778597387010,37.86,80619.17,0.0,0.8116,9e-05,21.95707]
[1778597392041,37.86,80616.08,0.0,0.81133,9e-05,21.97574]
[1778597398085,37.86,80613.06,0.0,0.81108,9e-05,21.99296]
[1778597402114,37.85,80600.93,0.0,0.81002,9e-05,22.06559]
[1778597406141,37.85,80607.49,0.0,0.8106,9e-05,22.02605]
[1778597411176,37.85,80605.76,0.0,0.81045,9e-05,22.03626]
[1778597416214,37.85,80606.46,0.0,0.81051,9e-05,22.03181]
[1778597421250,37.85,80601.12,0.0,0.81005,9e-05,22.06372]
[1778597422253,37.85,80592.64,0.0,0.8093,9e-05,22.11482]
[1778597423260,37.85,80586.23,0.0,0.80873,9e-05,22.15332]
[1778597427289,37.85,80581.14,0.0,0.80828,9e-05,22.18371]
[1778597432324,37.85,80571.29,0.0,0.80743,9e-05,22.23891]
[1778597434338,37.85,80562.61,0.0,0.80666,9e-05,22.29088]
[1778597436351,37.85,80568.27,0.0,0.80717,9e-05,22.25682]
[1778597439372,37.85,80574.02,0.0,0.80769,9e-05,22.22192]
[1778597444409,37.85,80572.04,0.0,0.80752,9e-05,22.23287]
[1778597447429,37.85,80566.78,0.0,0.80706,9e-05,22.26401]
[1778597452465,37.85,80563.84,0.0,0.8068,9e-05,22.28137]
[1778597454478,37.85,80559.77,0.0,0.80644,9e-05,22.30545]
[1778597457500,37.84,80554.54,0.0,0.80598,9e-05,22.33633]
[1778597460523,37.84,80540.92,0.0,0.80477,9e-05,22.41757]
[1778597461533,37.84,80531.05,0.0,0.80389,9e-05,22.47614]
[1778597462536,37.84,80523.2,0.0,0.80318,9e-05,22.52293]
[1778597464550,37.84,80511.66,0.0,0.80214,9e-05,22.59166]
[1778597469587,37.84,80511.08,0.0,0.80209,9e-05,22.59502]
[1778597471601,37.84,80503.3,0.0,0.80139,9e-05,22.64117]
[1778597473634,37.84,80496.61,0.0,0.80078,9e-05,22.6809]
[1778597474638,37.84,80481.08,0.0,0.79937,9e-05,22.77309]
[1778597479675,37.84,80481.03,0.0,0.79936,9e-05,22.77349]
[1778597480682,37.84,80473.45,0.0,0.79867,9e-05,22.81847]
[1778597482697,37.84,80483.59,0.0,0.7996,9e-05,22.75829]
[1778597483706,37.84,80490.58,0.0,0.80024,9e-05,22.71654]
[1778597485721,37.84,80499.17,0.0,0.80102,9e-05,22.66511]
[1778597486727,37.84,80491.42,0.0,0.80032,9e-05,22.71102]
[1778597491768,37.84,80492.55,0.0,0.80046,9e-05,22.69972]
[1778597492771,37.84,80486.49,0.0,0.79991,9e-05,22.73575]
[1778597493774,37.84,80498.12,0.0,0.80097,9e-05,22.66646]
[1778597495788,37.84,80505.37,0.0,0.80163,9e-05,22.62305]
[1778597497803,37.84,80514.7,0.0,0.80248,9e-05,22.56732]
[1778597498809,37.83,80504.17,0.0,0.80152,9e-05,22.62999]
[1778597499816,37.83,80497.02,0.0,0.80088,9e-05,22.67242]
[1778597502838,37.83,80515.36,0.0,0.80255,9e-05,22.56264]
[1778597503846,37.83,80532.39,0.0,0.80408,9e-05,22.46088]
[1778597508880,37.83,80532.24,0.0,0.80407,9e-05,22.46157]
[1778597513915,37.83,80527.09,0.0,0.80361,9e-05,22.49205]
[1778597517949,37.83,80538.64,0.0,0.80466,9e-05,22.42223]
[1778597518952,37.83,80529.8,0.0,0.80387,9e-05,22.47499]
[1778597519959,37.83,80514.1,0.0,0.80245,9e-05,22.56873]
[1778597521658,37.83,80508.0,0.0,0.8019,9e-05,22.60509]
[1778597527013,37.83,80504.51,0.0,0.80159,9e-05,22.62578]
[1778597528021,37.83,80503.69,0.0,0.80151,9e-05,22.6306]
[1778597530042,37.83,80498.55,0.0,0.80105,9e-05,22.66114]
[1778597531737,37.83,80498.56,0.0,0.80105,9e-05,22.66074]
[1778597536078,37.83,80509.38,0.0,0.80204,9e-05,22.59572]
[1778597537085,37.83,80507.32,0.0,0.80186,9e-05,22.60794]
[1778597541807,37.83,80517.97,0.0,0.80283,9e-05,22.54395]
[1778597543126,37.83,80526.52,0.0,0.8036,9e-05,22.49273]
[1778597544134,37.82,80528.73,0.0,0.8038,9e-05,22.47928]
[1778597545144,37.82,80544.33,0.0,0.80521,9e-05,22.38572]
[1778597547156,37.82,80541.77,0.0,0.80498,9e-05,22.40075]
[1778597549177,37.82,80548.91,0.0,0.80563,9e-05,22.35775]
[1778597550184,37.82,80567.03,0.0,0.80725,9e-05,22.24884]
[1778597551879,37.82,80566.44,0.0,0.80722,9e-05,22.24865]
[1778597557239,37.82,80562.49,0.0,0.80687,9e-05,22.27194]
[1778597562271,37.82,80565.41,0.0,0.80714,9e-05,22.25387]
[1778597567308,37.82,80576.9,0.0,0.80817,9e-05,22.1844]
[1778597572341,37.82,80582.74,0.0,0.80869,9e-05,22.14911]
[1778597573356,37.82,80597.27,0.0,0.80997,9e-05,22.06164]
[1778597578383,37.82,80603.03,0.0,0.81048,9e-05,22.02711]
[1778597579390,37.82,80597.69,0.0,0.81001,9e-05,22.05931]
[1778597583418,37.82,80588.07,0.0,0.80916,9e-05,22.11721]
[1778597586439,37.82,80594.44,0.0,0.80972,9e-05,22.07877]
[1778597590477,37.82,80603.01,0.0,0.81048,9e-05,22.0272]
[1778597592490,37.82,80597.84,0.0,0.81002,9e-05,22.05846]
[1778597594497,37.82,80595.23,0.0,0.80979,9e-05,22.07419]
[1778597599532,37.82,80594.31,0.0,0.80971,9e-05,22.0797]
[1778597600539,37.82,80588.31,0.0,0.80918,9e-05,22.11577]
[1778597605573,37.82,80591.1,0.0,0.80943,9e-05,22.09875]
[1778597607587,37.82,80599.91,0.0,0.81021,9e-05,22.04567]
[1778597609603,37.82,80594.57,0.0,0.80974,9e-05,22.07784]
[1778597614636,37.82,80592.49,0.0,0.80958,9e-05,22.08672]
[1778597619671,37.82,80589.94,0.0,0.80935,9e-05,22.10187]
[1778597624707,37.82,80592.55,0.0,0.80959,9e-05,22.086]
[1778597629742,37.82,80592.51,0.0,0.80958,9e-05,22.08613]
[1778597633773,37.82,80599.16,0.0,0.81017,9e-05,22.04603]
[1778597636796,37.82,80587.83,0.0,0.80917,9e-05,22.11424]
[1778597637802,37.82,80574.19,0.0,0.80796,9e-05,22.19613]
[1778597642836,37.82,80569.49,0.0,0.80755,9e-05,22.22383]
[1778597647871,37.82,80566.0,0.0,0.80724,9e-05,22.24511]
[1778597652906,37.82,80570.71,0.0,0.80766,9e-05,22.21656]
[1778597656934,37.82,80565.85,0.0,0.80723,9e-05,22.24573]
[1778597661969,37.82,80568.41,0.0,0.80745,9e-05,22.23053]
[1778597662977,37.82,80574.75,0.0,0.80802,9e-05,22.19226]
[1778597664998,37.82,80557.91,0.0,0.80652,9e-05,22.29325]
[1778597667012,37.82,80550.73,0.0,0.80588,9e-05,22.33627]
[1778597670035,37.81,80543.24,0.0,0.80521,9e-05,22.381]
[1778597675068,37.81,80547.66,0.0,0.80563,9e-05,22.35058]
[1778597680103,37.81,80546.75,0.0,0.80556,9e-05,22.35566]
[1778597681111,37.81,80555.39,0.0,0.80633,9e-05,22.30383]
[1778597686145,37.81,80558.57,0.0,0.80662,9e-05,22.28481]
[1778597691181,37.81,80562.78,0.0,0.80699,9e-05,22.2596]
[1778597696216,37.81,80563.62,0.0,0.80706,9e-05,22.25473]
[1778597697223,37.81,80569.43,0.0,0.80758,9e-05,22.21987]
[1778597699238,37.81,80571.67,0.0,0.80778,9e-05,22.20658]
[1778597702932,37.81,80582.89,0.0,0.80878,9e-05,22.13889]
[1778597706300,37.81,80590.23,0.0,0.80943,9e-05,22.09432]
[1778597707307,37.81,80589.52,0.0,0.80937,9e-05,22.09855]
[1778597713009,37.81,80582.22,0.0,0.80873,9e-05,22.14226]
[1778597714371,37.81,80575.3,0.0,0.80811,9e-05,22.18379]
[1778597715378,37.81,80564.25,0.0,0.80713,9e-05,22.25021]
[1778597716393,37.81,80564.72,0.0,0.80717,9e-05,22.24731]
[1778597721425,37.81,80562.78,0.0,0.80701,9e-05,22.25849]
[1778597723086,37.81,80567.94,0.0,0.80747,9e-05,22.22735]
[1778597728473,37.81,80565.46,0.0,0.80725,9e-05,22.2422]
[1778597731495,37.81,80571.8,0.0,0.80783,9e-05,22.20077]
[1778597736531,37.81,80574.12,0.0,0.80804,9e-05,22.18664]
[1778597740558,37.81,80567.24,0.0,0.80742,9e-05,22.22832]
[1778597745593,37.81,80570.51,0.0,0.80771,9e-05,22.20907]
[1778597750628,37.81,80568.44,0.0,0.80752,9e-05,22.22195]
[1778597755665,37.81,80569.46,0.0,0.8076,9e-05,22.21624]
[1778597758688,37.81,80551.5,0.0,0.80599,9e-05,22.32431]
[1778597759694,37.81,80528.52,0.0,0.80393,9e-05,22.46205]
[1778597760701,37.81,80516.9,0.0,0.80288,9e-05,22.53144]
[1778597761708,37.81,80517.88,0.0,0.80297,9e-05,22.52545]
[1778597763725,37.81,80512.63,0.0,0.8025,9e-05,22.55655]
[1778597765737,37.81,80506.47,0.0,0.80195,9e-05,22.59299]
[1778597766751,37.81,80517.78,0.0,0.80297,9e-05,22.52528]
[1778597767752,37.81,80530.43,0.0,0.80412,9e-05,22.44938]
[1778597768762,37.81,80522.44,0.0,0.8034,9e-05,22.49715]
[1778597769773,37.81,80524.93,0.0,0.80363,9e-05,22.48218]
[1778597774807,37.81,80526.96,0.0,0.80381,9e-05,22.46983]
[1778597779842,37.81,80527.95,0.0,0.8039,9e-05,22.46387]
[1778597784877,37.81,80523.11,0.0,0.80347,9e-05,22.49244]
[1778597789913,37.81,80525.05,0.0,0.80366,9e-05,22.48004]
[1778597793946,37.81,80509.37,0.0,0.80227,9e-05,22.56959]
[1778597794955,37.81,80491.07,0.0,0.80061,9e-05,22.67875]
[1778597795960,37.81,80490.07,0.0,0.80052,9e-05,22.68462]
[1778597800995,37.81,80488.96,0.0,0.80042,9e-05,22.69081]
[1778597805023,37.8,80500.38,0.0,0.80146,9e-05,22.62246]
[1778597806030,37.8,80505.48,0.0,0.80193,9e-05,22.59202]
[1778597808045,37.81,80509.68,0.0,0.80231,9e-05,22.56703]
[1778597813079,37.8,80513.68,0.0,0.80267,9e-05,22.54283]
[1778597818114,37.8,80512.3,0.0,0.80257,9e-05,22.54993]
[1778597821135,37.8,80518.01,0.0,0.80309,9e-05,22.51521]
[1778597826170,37.8,80519.43,0.0,0.80322,9e-05,22.50644]
[1778597831206,37.8,80517.33,0.0,0.80305,9e-05,22.51817]
[1778597836247,37.79,80511.91,0.0,0.80257,9e-05,22.54944]
[1778597841277,37.79,80503.18,0.0,0.80179,9e-05,22.60054]
[1778597846312,37.79,80503.91,0.0,0.80187,9e-05,22.59538]
[1778597851346,37.79,80502.26,0.0,0.80176,9e-05,22.60083]
[1778597854010,37.79,80508.87,0.0,0.80236,9e-05,22.56103]
[1778597855381,37.79,80510.61,0.0,0.80252,9e-05,22.55039]
[1778597859409,37.79,80520.0,0.0,0.80338,9e-05,22.49388]
[1778597861423,37.79,80520.25,0.0,0.8034,9e-05,22.49233]
[1778597864083,37.79,80530.41,0.0,0.80432,9e-05,22.43144]
[1778597865451,37.79,80541.52,0.0,0.80532,9e-05,22.36474]
[1778597866458,37.79,80538.76,0.0,0.80507,9e-05,22.38125]
[1778597871497,37.78,80538.89,0.0,0.80509,9e-05,22.3802]
[1778597875522,37.78,80544.23,0.0,0.80557,9e-05,22.34792]
[1778597880560,37.78,80545.13,0.0,0.80565,9e-05,22.34223]
[1778597881566,37.78,80559.52,0.0,0.80694,9e-05,22.25578]
[1778597882572,37.78,80561.05,0.0,0.80708,9e-05,22.24652]
[1778597885594,37.78,80554.27,0.0,0.80648,9e-05,22.28705]
[1778597888615,37.78,80545.54,0.0,0.8057,9e-05,22.33915]
[1778597889622,37.78,80546.61,0.0,0.8058,9e-05,22.33258]
[1778597894657,37.78,80543.46,0.0,0.80552,9e-05,22.35125]
[1778597899694,37.78,80543.48,0.0,0.80553,9e-05,22.35078]
[1778597900701,37.78,80536.86,0.0,0.80493,9e-05,22.3904]
[1778597901710,37.78,80537.0,0.0,0.80495,9e-05,22.38943]
[1778597906783,37.78,80534.25,0.0,0.80471,9e-05,22.40529]
[1778597909806,37.78,80546.56,0.0,0.80582,9e-05,22.3311]
[1778597910812,37.78,80557.62,0.0,0.80681,9e-05,22.26466]
[1778597911821,37.78,80557.67,0.0,0.80683,9e-05,22.26084]
[1778597916855,37.78,80555.45,0.0,0.80663,9e-05,22.27444]
[1778597921890,37.78,80556.67,0.0,0.80674,9e-05,22.26732]
[1778597924912,37.78,80543.93,0.0,0.8056,9e-05,22.34355]
[1778597925920,37.78,80543.92,0.0,0.8056,9e-05,22.34358]
[1778597930958,37.78,80543.12,0.0,0.80553,9e-05,22.34827]
[1778597931965,37.78,80532.56,0.0,0.80458,9e-05,22.41156]
[1778597932972,37.78,80527.08,0.0,0.80409,9e-05,22.44428]
[1778597935995,37.78,80525.92,0.0,0.80399,9e-05,22.45076]
[1778597941028,37.77,80526.92,0.0,0.80409,9e-05,22.44406]
[1778597943042,37.77,80519.42,0.0,0.80342,9e-05,22.48867]
[1778597944049,37.77,80512.73,0.0,0.80281,9e-05,22.52864]
[1778597945056,37.77,80512.15,0.0,0.80276,9e-05,22.53202]
[1778597949084,37.77,80505.65,0.0,0.80218,9e-05,22.57046]
[1778597952104,37.77,80503.26,0.0,0.80197,9e-05,22.58424]
[1778597956133,37.77,80508.55,0.0,0.80246,9e-05,22.55196]
[1778597961168,37.77,80511.72,0.0,0.80276,9e-05,22.5323]
[1778597966203,37.77,80510.61,0.0,0.80267,9e-05,22.53818]
[1778597971242,37.76,80509.37,0.0,0.80259,9e-05,22.54128]
[1778597972249,37.76,80520.52,0.0,0.8036,9e-05,22.47454]
[1778597973256,37.76,80527.4,0.0,0.80422,9e-05,22.43324]
[1778597974263,37.76,80532.78,0.0,0.8047,9e-05,22.40096]
[1778597976277,37.76,80533.82,0.0,0.8048,9e-05,22.39477]
[1778597981312,37.76,80532.37,0.0,0.80467,9e-05,22.40291]
[1778597986347,37.76,80535.32,0.0,0.80495,9e-05,22.38468]
[1778597991382,37.76,80533.95,0.0,0.80483,9e-05,22.39243]
[1778597996417,37.76,80541.04,0.0,0.80547,9e-05,22.34955]
[1778598001452,37.76,80544.07,0.0,0.80575,9e-05,22.33131]
[1778598005092,37.76,80514.6,0.0,0.80309,9e-05,22.50773]
[1778598006502,37.76,80499.21,0.0,0.8017,9e-05,22.5998]
[1778598007499,37.76,80487.91,0.0,0.80067,9e-05,22.66719]
[1778598008506,37.76,80495.44,0.0,0.80136,9e-05,22.62222]
[1778598009513,37.76,80499.71,0.0,0.80174,9e-05,22.59679]
[1778598011531,37.76,80491.05,0.0,0.80095,9e-05,22.64852]
[1778598012534,37.76,80487.27,0.0,0.80061,9e-05,22.67095]
[1778598016567,37.76,80489.39,0.0,0.80081,9e-05,22.65768]
[1778598019586,37.76,80497.8,0.0,0.80158,9e-05,22.60709]
[1778598020626,37.76,80504.34,0.0,0.80218,9e-05,22.56796]
[1778598022606,37.76,80505.82,0.0,0.80231,9e-05,22.55909]
[1778598027639,37.76,80508.67,0.0,0.80257,9e-05,22.54209]
[1778598032687,37.76,80510.58,0.0,0.80277,9e-05,22.52703]
[1778598036710,37.75,80519.86,0.0,0.80361,9e-05,22.47112]
[1778598041747,37.75,80517.85,0.0,0.80343,9e-05,22.48297]
[1778598045372,37.75,80501.73,0.0,0.80197,9e-05,22.5796]
[1778598046787,37.75,80497.3,0.0,0.80157,9e-05,22.60605]
[1778598049809,37.75,80495.17,0.0,0.80138,9e-05,22.61851]
[1778598053836,37.75,80487.55,0.0,0.80069,9e-05,22.6637]
[1778598055850,37.75,80485.68,0.0,0.80052,9e-05,22.67481]
[1778598060885,37.75,80481.61,0.0,0.80015,9e-05,22.69889]
[1778598064913,37.75,80486.81,0.0,0.80063,9e-05,22.66773]
[1778598068941,37.75,80481.61,0.0,0.80014,9e-05,22.6992]
[1778598070955,37.75,80472.17,0.0,0.79928,9e-05,22.75558]
[1778598075992,37.75,80473.61,0.0,0.79941,9e-05,22.74713]
[1778598081036,37.75,80474.08,0.0,0.79945,9e-05,22.74451]
[1778598082038,37.75,80466.87,0.0,0.79879,9e-05,22.78744]
[1778598083042,37.75,80463.39,0.0,0.79847,9e-05,22.8081]
[1778598088078,37.75,80453.07,0.0,0.79752,9e-05,22.86919]
[1778598089086,37.75,80454.46,0.0,0.79765,9e-05,22.86075]
[1778598091103,37.75,80462.98,0.0,0.79846,9e-05,22.80645]
[1778598092109,37.75,80451.09,0.0,0.79737,9e-05,22.87697]
[1778598093116,37.75,80440.75,0.0,0.79641,9e-05,22.93839]
[1778598094124,37.75,80439.72,0.0,0.79632,9e-05,22.94428]
[1778598097144,37.75,80455.03,0.0,0.79773,9e-05,22.85322]
[1778598098152,37.75,80459.32,0.0,0.79813,9e-05,22.82777]
[1778598100166,37.75,80463.79,0.0,0.79854,9e-05,22.80107]
[1778598104193,37.75,80469.17,0.0,0.79904,9e-05,22.76886]
[1778598106207,37.75,80463.81,0.0,0.79855,9e-05,22.80064]
[1778598111242,37.75,80465.15,0.0,0.79867,9e-05,22.79245]
[1778598116277,37.75,80465.83,0.0,0.79874,9e-05,22.78819]
[1778598121315,37.75,80468.58,0.0,0.79899,9e-05,22.77165]
[1778598122323,37.75,80458.91,0.0,0.79811,9e-05,22.82905]
[1778598123329,37.75,80446.57,0.0,0.79697,9e-05,22.90214]
[1778598128365,37.75,80442.59,0.0,0.79662,9e-05,22.92481]
[1778598133399,37.75,80437.3,0.0,0.79614,9e-05,22.9558]
[1778598138435,37.74,80439.44,0.0,0.79634,9e-05,22.94273]
[1778598140449,37.74,80434.24,0.0,0.79586,9e-05,22.97337]
[1778598145484,37.74,80433.38,0.0,0.79579,9e-05,22.97791]
[1778598148505,37.74,80440.73,0.0,0.79647,9e-05,22.93409]
[1778598151526,37.74,80451.44,0.0,0.79749,9e-05,22.86689]
[1778598156563,37.74,80446.16,0.0,0.797,9e-05,22.89824]
[1778598161599,37.74,80444.35,0.0,0.79683,9e-05,22.90887]
[1778598164619,37.74,80451.07,0.0,0.79746,9e-05,22.86859]
[1778598166234,37.74,80457.6,0.0,0.79806,9e-05,22.82969]
[1778598171674,37.74,80458.51,0.0,0.79815,9e-05,22.82386]
[1778598173684,37.74,80463.77,0.0,0.79864,9e-05,22.79247]
[1778598177712,37.74,80458.4,0.0,0.79815,9e-05,22.82425]
[1778598181739,37.74,80453.49,0.0,0.7977,9e-05,22.85302]
[1778598186775,37.74,80451.45,0.0,0.79752,9e-05,22.8645]
[1778598191813,37.73,80457.89,0.0,0.79812,9e-05,22.82556]
[1778598192816,37.73,80470.55,0.0,0.79929,9e-05,22.75012]
[1778598193824,37.73,80470.71,0.0,0.7993,9e-05,22.74916]
[1778598196454,37.73,80485.89,0.0,0.80069,9e-05,22.65874]
[1778598199870,37.74,80490.9,0.0,0.80114,9e-05,22.62919]
[1778598201884,37.74,80498.47,0.0,0.80183,9e-05,22.58428]
[1778598203900,37.74,80504.7,0.0,0.8024,9e-05,22.54686]
[1778598206525,37.74,80495.94,0.0,0.8016,9e-05,22.59911]
[1778598207926,37.74,80492.73,0.0,0.80131,9e-05,22.61819]
[1778598209945,37.73,80484.8,0.0,0.80059,9e-05,22.66527]
[1778598212964,37.73,80490.16,0.0,0.80111,9e-05,22.62921]
[1778598214979,37.73,80494.58,0.0,0.80151,9e-05,22.60258]
[1778598216595,37.73,80501.16,0.0,0.80212,9e-05,22.56307]
[1778598220018,37.73,80504.78,0.0,0.80245,9e-05,22.54131]
[1778598224041,37.73,80510.64,0.0,0.80298,9e-05,22.50623]
[1778598226061,37.73,80505.61,0.0,0.80252,9e-05,22.53641]
[1778598229080,37.73,80494.78,0.0,0.80154,9e-05,22.60114]
[1778598230089,37.73,80491.87,0.0,0.80127,9e-05,22.61844]
[1778598232103,37.73,80487.61,0.0,0.80089,9e-05,22.64363]
[1778598237137,37.73,80491.08,0.0,0.80121,9e-05,22.62224]
[1778598240158,37.73,80499.76,0.0,0.80201,9e-05,22.56999]
[1778598241166,37.73,80508.8,0.0,0.80283,9e-05,22.51585]
[1778598242172,37.73,80515.05,0.0,0.8034,9e-05,22.47828]
[1778598243179,37.73,80523.34,0.0,0.80415,9e-05,22.42849]
[1778598244186,37.73,80527.24,0.0,0.8045,9e-05,22.40507]
[1778598246200,37.73,80532.4,0.0,0.80497,9e-05,22.37413]
[1778598250233,37.73,80526.72,0.0,0.80445,9e-05,22.40828]
[1778598254256,37.73,80534.6,0.0,0.80516,9e-05,22.36096]
[1778598258285,37.73,80540.9,0.0,0.80573,9e-05,22.32329]
[1778598263318,37.73,80540.21,0.0,0.80566,9e-05,22.32775]
[1778598267348,37.73,80545.68,0.0,0.80616,9e-05,22.29457]
[1778598270369,37.73,80539.78,0.0,0.80563,9e-05,22.32993]
[1778598271375,37.73,80533.49,0.0,0.80509,9e-05,22.36406]
[1778598272384,37.73,80528.4,0.0,0.80463,9e-05,22.39448]
[1778598274396,37.73,80524.87,0.0,0.80431,9e-05,22.41558]
[1778598279431,37.73,80528.35,0.0,0.80463,9e-05,22.39424]
[1778598281446,37.73,80523.32,0.0,0.80418,9e-05,22.42414]
[1778598286481,37.73,80520.34,0.0,0.80392,9e-05,22.44157]
[1778598288496,37.72,80510.88,0.0,0.80307,9e-05,22.49799]
[1778598291516,37.72,80505.36,0.0,0.80257,9e-05,22.53047]
[1778598296551,37.72,80507.59,0.0,0.80279,9e-05,22.51625]
[1778598301586,37.72,80511.23,0.0,0.80313,9e-05,22.49361]
[1778598302594,37.72,80522.96,0.0,0.80419,9e-05,22.42321]
[1778598303601,37.72,80517.8,0.0,0.80373,9e-05,22.45403]
[1778598305615,37.72,80508.68,0.0,0.80291,9e-05,22.50834]
[1778598306622,37.72,80499.82,0.0,0.80211,9e-05,22.56112]
[1778598307629,37.72,80489.73,0.0,0.80119,9e-05,22.62127]
[1778598309641,37.72,80483.25,0.0,0.8006,9e-05,22.65984]
[1778598314678,37.72,80483.57,0.0,0.80064,9e-05,22.65756]
[1778598319712,37.71,80490.8,0.0,0.8013,9e-05,22.61418]
[1778598322733,37.71,80485.4,0.0,0.80081,9e-05,22.64636]
[1778598327768,37.71,80488.2,0.0,0.80107,9e-05,22.62947]
[1778598332803,37.71,80488.78,0.0,0.80114,9e-05,22.6222]
[1778598334817,37.71,80494.82,0.0,0.8017,9e-05,22.58588]
[1778598337442,37.71,80481.73,0.0,0.80051,9e-05,22.66387]
[1778598337838,37.71,80481.73,0.0,0.80051,9e-05,22.66368]
[1778598342873,37.71,80481.95,0.0,0.80053,9e-05,22.66217]
[1778598347908,37.71,80482.89,0.0,0.80062,9e-05,22.65645]
[1778598352944,37.71,80488.82,0.0,0.80116,9e-05,22.62088]
[1778598353951,37.71,80500.52,0.0,0.80223,9e-05,22.55078]
[1778598354959,37.71,80506.01,0.0,0.80273,9e-05,22.51787]
[1778598357583,37.71,80520.46,0.0,0.80404,9e-05,22.43132]
[1778598358987,37.71,80520.44,0.0,0.80403,9e-05,22.43156]
[1778598364024,37.71,80521.13,0.0,0.80409,9e-05,22.42757]
[1778598369059,37.71,80521.13,0.0,0.8041,9e-05,22.42743]
[1778598372088,37.71,80528.34,0.0,0.80475,9e-05,22.384]
[1778598373100,37.71,80536.22,0.0,0.80546,9e-05,22.33665]
[1778598374106,37.71,80545.72,0.0,0.80631,9e-05,22.27957]
[1778598375114,37.71,80545.99,0.0,0.80634,9e-05,22.27792]
[1778598377732,37.71,80559.75,0.0,0.80757,9e-05,22.19492]
[1778598383169,37.71,80557.06,0.0,0.80734,9e-05,22.2107]
[1778598387803,37.71,80558.38,0.0,0.80746,9e-05,22.20235]
[1778598391227,37.71,80568.76,0.0,0.80841,9e-05,22.13596]
[1778598392234,37.71,80570.05,0.0,0.80853,9e-05,22.12818]
[1778598397270,37.71,80569.24,0.0,0.80846,9e-05,22.13233]
[1778598402305,37.7,80570.38,0.0,0.80857,9e-05,22.12481]
[1778598406333,37.7,80565.3,0.0,0.80813,9e-05,22.15499]
[1778598409354,37.7,80564.43,0.0,0.80806,9e-05,22.15974]
[1778598412377,37.7,80556.27,0.0,0.80734,9e-05,22.20842]
[1778598414391,37.7,80551.22,0.0,0.80689,9e-05,22.23871]
[1778598418419,37.7,80542.6,0.0,0.80612,9e-05,22.29035]
[1778598419428,37.7,80544.41,0.0,0.80628,9e-05,22.27945]
[1778598424462,37.7,80548.56,0.0,0.80665,9e-05,22.25449]
[1778598426475,37.7,80551.82,0.0,0.80694,9e-05,22.23481]
[1778598428489,37.7,80558.15,0.0,0.80751,9e-05,22.1965]
[1778598429496,37.7,80561.87,0.0,0.80785,9e-05,22.17404]
[1778598432517,37.7,80565.13,0.0,0.80814,9e-05,22.15443]
[1778598436545,37.7,80571.76,0.0,0.80872,9e-05,22.11456]
[1778598437552,37.7,80574.48,0.0,0.80897,9e-05,22.09801]
[1778598442592,37.7,80569.82,0.0,0.80856,9e-05,22.12587]
[1778598444601,37.7,80547.53,0.0,0.80657,9e-05,22.26007]
[1778598446615,37.7,80553.26,0.0,0.80708,9e-05,22.22548]
[1778598447622,37.7,80559.15,0.0,0.80761,9e-05,22.19]
[1778598449643,37.7,80572.54,0.0,0.8088,9e-05,22.10938]
[1778598454671,37.7,80568.9,0.0,0.8085,9e-05,22.12763]
[1778598459706,37.7,80570.76,0.0,0.80867,9e-05,22.11625]
[1778598463737,37.7,80587.72,0.0,0.81018,9e-05,22.01376]
[1778598464741,37.7,80600.58,0.0,0.81131,9e-05,21.93632]
[1778598469778,37.7,80606.79,0.0,0.81184,9e-05,21.89966]
[1778598470783,37.7,80612.76,0.0,0.81237,9e-05,21.86347]
[1778598471790,37.7,80619.0,0.0,0.81292,9e-05,21.82567]
[1778598476825,37.7,80614.51,0.0,0.81252,9e-05,21.85302]
[1778598481860,37.7,80611.77,0.0,0.81228,9e-05,21.86948]
[1778598484881,37.7,80618.82,0.0,0.8129,9e-05,21.82671]
[1778598488909,37.7,80623.93,0.0,0.81335,9e-05,21.79586]
[1778598492938,37.7,80617.55,0.0,0.81278,9e-05,21.83472]
[1778598494952,37.7,80610.64,0.0,0.81218,9e-05,21.87654]
[1778598495958,37.7,80599.14,0.0,0.81117,9e-05,21.94604]
[1778598496965,37.7,80593.74,0.0,0.81069,9e-05,21.97884]
[1778598502000,37.7,80587.29,0.0,0.81012,9e-05,22.01766]
[1778598507035,37.7,80590.01,0.0,0.81036,9e-05,22.00125]
[1778598512070,37.7,80587.86,0.0,0.8102,9e-05,22.0103]
[1778598517105,37.7,80588.87,0.0,0.81028,9e-05,22.00451]
[1778598522140,37.7,80587.61,0.0,0.81016,9e-05,22.01245]
[1778598527186,37.7,80591.88,0.0,0.81054,9e-05,21.98696]
[1778598530197,37.7,80602.37,0.0,0.81146,9e-05,21.92357]
[1778598531202,37.7,80604.46,0.0,0.81165,9e-05,21.91107]
[1778598536238,37.7,80602.3,0.0,0.81145,9e-05,21.92436]
[1778598540267,37.7,80608.03,0.0,0.81196,9e-05,21.8897]
[1778598545301,37.7,80614.24,0.0,0.81251,9e-05,21.85189]
[1778598550338,37.7,80613.64,0.0,0.81246,9e-05,21.85516]
[1778598555371,37.7,80614.45,0.0,0.81253,9e-05,21.84994]
[1778598560406,37.7,80617.19,0.0,0.81278,9e-05,21.8331]
[1778598565441,37.7,80616.7,0.0,0.81273,9e-05,21.83605]
[1778598568463,37.7,80610.63,0.0,0.8122,9e-05,21.87279]
[1778598570476,37.7,80615.9,0.0,0.81267,9e-05,21.84072]
[1778598572491,37.7,80618.56,0.0,0.81292,9e-05,21.82097]
[1778598577526,37.7,80620.71,0.0,0.81311,9e-05,21.808]
[1778598582560,37.7,80622.16,0.0,0.81323,9e-05,21.79948]
[1778598584576,37.7,80631.87,0.0,0.81408,9e-05,21.74068]
[1778598585584,37.7,80635.75,0.0,0.81442,9e-05,21.71725]
[1778598590618,37.7,80634.46,0.0,0.8143,9e-05,21.72591]
[1778598593643,37.7,80629.35,0.0,0.81385,9e-05,21.75701]
[1778598597667,37.7,80636.2,0.0,0.81445,9e-05,21.71529]
[1778598598674,37.7,80646.64,0.0,0.81536,9e-05,21.65185]
[1778598599681,37.7,80640.75,0.0,0.81484,9e-05,21.68779]
[1778598604716,37.7,80638.37,0.0,0.81464,9e-05,21.70201]
[1778598609751,37.7,80640.94,0.0,0.81487,9e-05,21.68565]
[1778598614789,37.7,80633.46,0.0,0.81422,9e-05,21.73084]
[1778598619827,37.7,80633.11,0.0,0.81419,9e-05,21.73292]
[1778598621837,37.7,80642.4,0.0,0.815,9e-05,21.67656]
[1778598624859,37.7,80636.09,0.0,0.81445,9e-05,21.71503]
[1778598629894,37.7,80641.67,0.0,0.81494,9e-05,21.68129]
[1778598634930,37.7,80642.4,0.0,0.81502,9e-05,21.67366]
[1778598639966,37.7,80641.18,0.0,0.81491,9e-05,21.68094]
[1778598645001,37.7,80642.77,0.0,0.81506,9e-05,21.67086]
[1778598650058,37.7,80640.57,0.0,0.81487,9e-05,21.68398]
[1778598651044,37.7,80646.24,0.0,0.81536,9e-05,21.64945]
[1778598653059,37.7,80648.78,0.0,0.81558,9e-05,21.63401]
[1778598658095,37.7,80655.17,0.0,0.81614,9e-05,21.5952]
[1778598663130,37.7,80657.48,0.0,0.81634,9e-05,21.58137]
[1778598668165,37.7,80654.03,0.0,0.81603,9e-05,21.60243]
[1778598673200,37.7,80653.66,0.0,0.81601,9e-05,21.6045]
[1778598678235,37.7,80650.78,0.0,0.81576,9e-05,21.62166]
[1778598683272,37.7,80652.33,0.0,0.8159,9e-05,21.61177]
[1778598688306,37.7,80653.61,0.0,0.81602,9e-05,21.60366]
[1778598693343,37.7,80652.47,0.0,0.81594,9e-05,21.60663]
[1778598698378,37.7,80645.98,0.0,0.81538,9e-05,21.64581]
[1778598700017,37.7,80635.37,0.0,0.81446,9e-05,21.71032]
[1778598700391,37.7,80635.37,0.0,0.81446,9e-05,21.71028]
[1778598702405,37.7,80630.3,0.0,0.81401,9e-05,21.7411]
[1778598706434,37.7,80622.92,0.0,0.81337,9e-05,21.78609]
[1778598711469,37.7,80622.73,0.0,0.81335,9e-05,21.78736]
[1778598713487,37.7,80612.56,0.0,0.81245,9e-05,21.8491]
[1778598714491,37.7,80611.1,0.0,0.81232,9e-05,21.85791]
[1778598717512,37.7,80617.8,0.0,0.81292,9e-05,21.81718]
[1778598722547,37.7,80615.76,0.0,0.81274,9e-05,21.82923]
[1778598727582,37.7,80620.72,0.0,0.81319,9e-05,21.79839]
[1778598732616,37.69,80619.0,0.0,0.81305,9e-05,21.80815]
[1778598737652,37.69,80619.76,0.0,0.81312,9e-05,21.80276]
[1778598742688,37.69,80618.49,0.0,0.81302,9e-05,21.80965]
[1778598746715,37.69,80625.6,0.0,0.81366,9e-05,21.76578]
[1778598748730,37.69,80620.64,0.0,0.81322,9e-05,21.79563]
[1778598749736,37.69,80619.86,0.0,0.81316,9e-05,21.8002]
[1778598754773,37.69,80620.24,0.0,0.81322,9e-05,21.79346]
[1778598757792,37.69,80626.07,0.0,0.81374,9e-05,21.7576]
[1778598762826,37.68,80626.02,0.0,0.81375,9e-05,21.75738]
[1778598767862,37.68,80625.47,0.0,0.8137,9e-05,21.76024]
[1778598771896,37.68,80617.95,0.0,0.81305,9e-05,21.80542]
[1778598776932,37.68,80619.05,0.0,0.81315,9e-05,21.79826]
[1778598779950,37.68,80626.78,0.0,0.81384,9e-05,21.75088]
[1778598784984,37.68,80625.66,0.0,0.81375,9e-05,21.75722]
[1778598790021,37.68,80625.06,0.0,0.8137,9e-05,21.76042]
[1778598793043,37.68,80631.11,0.0,0.81423,9e-05,21.72346]
[1778598794049,37.68,80642.8,0.0,0.81525,9e-05,21.65234]
[1778598795056,37.68,80638.67,0.0,0.81489,9e-05,21.67752]
[1778598798076,37.68,80637.37,0.0,0.81478,9e-05,21.68549]
[1778598803113,37.68,80632.93,0.0,0.81439,9e-05,21.71244]
[1778598808147,37.68,80633.22,0.0,0.81442,9e-05,21.7106]
[1778598813185,37.68,80631.57,0.0,0.8143,9e-05,21.71695]
[1778598818217,37.68,80629.5,0.0,0.81412,9e-05,21.72943]
[1778598823252,37.68,80626.66,0.0,0.81387,9e-05,21.74649]
[1778598828287,37.68,80623.12,0.0,0.81356,9e-05,21.76769]
[1778598833321,37.67,80626.0,0.0,0.81382,9e-05,21.74988]
[1778598837394,37.67,80637.26,0.0,0.81481,9e-05,21.68132]
[1778598839401,37.68,80646.73,0.0,0.81563,9e-05,21.62388]
[1778598841012,37.68,80656.05,0.0,0.81644,9e-05,21.56731]
[1778598843428,37.67,80644.94,0.0,0.81548,9e-05,21.63455]
[1778598847458,37.67,80631.39,0.0,0.8143,9e-05,21.71647]
[1778598852492,37.67,80626.18,0.0,0.81385,9e-05,21.74792]
[1778598857527,37.67,80623.37,0.0,0.81361,9e-05,21.76466]
[1778598858534,37.67,80615.41,0.0,0.81291,9e-05,21.81291]
[1778598859541,37.67,80615.68,0.0,0.81293,9e-05,21.81129]
[1778598864576,37.67,80615.41,0.0,0.81291,9e-05,21.81269]
[1778598869611,37.67,80609.28,0.0,0.81238,9e-05,21.84911]
[1778598874653,37.67,80605.15,0.0,0.81205,9e-05,21.87022]
[1778598875654,37.67,80613.95,0.0,0.81282,9e-05,21.81675]
[1778598876660,37.67,80613.56,0.0,0.81279,9e-05,21.81895]
[1778598881697,37.67,80611.47,0.0,0.81262,9e-05,21.83074]
[1778598886733,37.67,80609.56,0.0,0.81246,9e-05,21.84186]
[1778598891768,37.66,80608.5,0.0,0.81237,9e-05,21.84807]
[1778598896803,37.66,80610.09,0.0,0.81251,9e-05,21.83802]
[1778598901840,37.66,80608.65,0.0,0.8124,9e-05,21.84604]
[1778598905867,37.66,80599.05,0.0,0.81155,9e-05,21.90408]
[1778598909894,37.66,80592.94,0.0,0.81101,9e-05,21.94112]
[1778598910903,37.66,80582.98,0.0,0.81013,9e-05,22.00142]
[1778598911909,37.66,80575.9,0.0,0.8095,9e-05,22.044]
[1778598916943,37.66,80572.23,0.0,0.80919,9e-05,22.06533]
[1778598918957,37.66,80561.41,0.0,0.80823,9e-05,22.13027]
[1778598919964,37.66,80554.88,0.0,0.80765,9e-05,22.1694]
[1778598922986,37.66,80546.87,0.0,0.80694,9e-05,22.21735]
[1778598923993,37.66,80533.55,0.0,0.80574,9e-05,22.29747]
[1778598929027,37.65,80538.23,0.0,0.80617,9e-05,22.26874]
[1778598934062,37.65,80551.93,0.0,0.80743,9e-05,22.18192]
[1778598935069,37.65,80551.93,0.0,0.80743,9e-05,22.1819]
[1778598940104,37.65,80553.43,0.0,0.80757,9e-05,22.17276]
[1778598945140,37.65,80557.9,0.0,0.80797,9e-05,22.14568]
[1778598949168,37.65,80563.51,0.0,0.80847,9e-05,22.11185]
[1778598954204,37.65,80563.79,0.0,0.80849,9e-05,22.11004]
[1778598959238,37.65,80564.5,0.0,0.80857,9e-05,22.10519]
[1778598963270,37.65,80559.29,0.0,0.8081,9e-05,22.13648]
[1778598965280,37.65,80553.42,0.0,0.80758,9e-05,22.17187]
[1778598970315,37.65,80543.33,0.0,0.80668,9e-05,22.23253]
[1778598971324,37.65,80538.05,0.0,0.8062,9e-05,22.26422]
[1778598976357,37.65,80538.79,0.0,0.80628,9e-05,22.25909]
[1778598977364,37.65,80546.92,0.0,0.80701,9e-05,22.20999]
[1778598978372,37.65,80541.31,0.0,0.80651,9e-05,22.24371]
[1778598983405,37.65,80542.11,0.0,0.80659,9e-05,22.23831]
[1778598986427,37.65,80535.3,0.0,0.80598,9e-05,22.27895]
[1778598990455,37.64,80542.24,0.0,0.80661,9e-05,22.23653]
[1778598991461,37.64,80549.5,0.0,0.80729,9e-05,22.18909]
[1778598995490,37.64,80544.49,0.0,0.80684,9e-05,22.21906]
[1778599000525,37.64,80542.24,0.0,0.80665,9e-05,22.2322]
[1778599003546,37.64,80572.78,0.0,0.80938,9e-05,22.04771]
[1778599008581,37.64,80571.53,0.0,0.80927,9e-05,22.05483]
[1778599010595,37.64,80564.47,0.0,0.80865,9e-05,22.09717]
[1778599012235,37.64,80558.56,0.0,0.80813,9e-05,22.1324]
[1778599017644,37.64,80562.63,0.0,0.8085,9e-05,22.10713]
[1778599022306,37.64,80553.61,0.0,0.8077,9e-05,22.16135]
[1778599022687,37.64,80553.61,0.0,0.8077,9e-05,22.16123]
[1778599023691,37.64,80547.62,0.0,0.80716,9e-05,22.1974]
[1778599024694,37.64,80543.56,0.0,0.8068,9e-05,22.22185]
[1778599028726,37.64,80549.6,0.0,0.80734,9e-05,22.18527]
[1778599029728,37.64,80558.67,0.0,0.80816,9e-05,22.1305]
[1778599030737,37.64,80556.67,0.0,0.80798,9e-05,22.14268]
[1778599035777,37.64,80559.23,0.0,0.8082,9e-05,22.12736]
[1778599040807,37.64,80557.51,0.0,0.80804,9e-05,22.13801]
[1778599045842,37.64,80557.53,0.0,0.80805,9e-05,22.13742]
[1778599050877,37.64,80555.36,0.0,0.80787,9e-05,22.15005]
[1778599055913,37.63,80551.68,0.0,0.80756,9e-05,22.1682]
[1778599060947,37.63,80553.01,0.0,0.80769,9e-05,22.15975]
[1778599065982,37.63,80555.1,0.0,0.80788,9e-05,22.14684]
[1778599066989,37.63,80562.14,0.0,0.80851,9e-05,22.1041]
[1778599067996,37.63,80562.49,0.0,0.80855,9e-05,22.10185]
[1778599072024,37.63,80571.54,0.0,0.80936,9e-05,22.04669]
[1778599074038,37.63,80578.16,0.0,0.80995,9e-05,22.00655]
[1778599079073,37.63,80578.85,0.0,0.81001,9e-05,22.00226]
[1778599082094,37.63,80584.65,0.0,0.81053,9e-05,21.96709]
[1778599086122,37.63,80577.17,0.0,0.80987,9e-05,22.0118]
[1778599087129,37.63,80576.99,0.0,0.80986,9e-05,22.01284]
[1778599092164,37.63,80577.49,0.0,0.80991,9e-05,22.00951]
[1778599093171,37.63,80563.88,0.0,0.80869,9e-05,22.09182]
[1778599094178,37.63,80559.09,0.0,0.80827,9e-05,22.12077]
[1778599096192,37.63,80548.33,0.0,0.8073,9e-05,22.18566]
[1778599097199,37.63,80538.35,0.0,0.80641,9e-05,22.24575]
[1778599098208,37.63,80537.04,0.0,0.80629,9e-05,22.2536]
[1778599103242,37.63,80542.55,0.0,0.80679,9e-05,22.22015]
[1778599104249,37.63,80547.75,0.0,0.80726,9e-05,22.18874]
[1778599108278,37.63,80541.16,0.0,0.80666,9e-05,22.22856]
[1778599112307,37.63,80537.34,0.0,0.80634,9e-05,22.2479]
[1778599115325,37.63,80527.2,0.0,0.80543,9e-05,22.30887]
[1778599117340,37.63,80526.43,0.0,0.80537,9e-05,22.31327]
[1778599121368,37.62,80521.33,0.0,0.80491,9e-05,22.34342]
[1778599124389,37.62,80515.36,0.0,0.80438,9e-05,22.37884]
[1778599127410,37.62,80507.45,0.0,0.80366,9e-05,22.4262]
[1778599132445,37.62,80510.21,0.0,0.80392,9e-05,22.40893]
[1778599134459,37.62,80516.16,0.0,0.80447,9e-05,22.37303]
[1778599139494,37.62,80510.88,0.0,0.80398,9e-05,22.40509]
[1778599142515,37.62,80516.83,0.0,0.80452,9e-05,22.36935]
[1778599145536,37.62,80509.69,0.0,0.80388,9e-05,22.41204]
[1778599147556,37.62,80511.15,0.0,0.80401,9e-05,22.40299]
[1778599152592,37.62,80511.74,0.0,0.80408,9e-05,22.39886]
[1778599153595,37.62,80517.44,0.0,0.80459,9e-05,22.36445]
[1778599155609,37.62,80510.81,0.0,0.80399,9e-05,22.40423]
[1778599160644,37.62,80510.81,0.0,0.804,9e-05,22.40368]
[1778599165679,37.62,80512.72,0.0,0.80418,9e-05,22.39172]
[1778599168706,37.62,80531.3,0.0,0.80587,9e-05,22.27965]
[1778599169707,37.62,80547.62,0.0,0.80733,9e-05,22.18139]
[1778599170714,37.62,80552.99,0.0,0.80781,9e-05,22.14916]
[1778599175748,37.62,80545.22,0.0,0.80714,9e-05,22.1921]
[1778599176756,37.62,80558.63,0.0,0.80834,9e-05,22.11091]
[1778599177763,37.61,80558.63,0.0,0.80835,9e-05,22.11071]
[1778599181790,37.61,80565.32,0.0,0.80895,9e-05,22.06957]
[1778599184812,37.61,80558.11,0.0,0.80832,9e-05,22.11268]
[1778599189846,37.61,80560.11,0.0,0.80851,9e-05,22.09958]
[1778599193517,37.61,80565.59,0.0,0.80901,9e-05,22.0658]
[1778599198910,37.61,80563.16,0.0,0.80881,9e-05,22.0795]
[1778599203950,37.6,80564.93,0.0,0.80898,9e-05,22.06791]
[1778599206973,37.6,80552.57,0.0,0.80787,9e-05,22.14248]
[1778599207977,37.6,80547.33,0.0,0.8074,9e-05,22.17416]
[1778599208986,37.6,80547.11,0.0,0.80738,9e-05,22.17553]
[1778599210999,37.6,80553.53,0.0,0.80796,9e-05,22.13674]
[1778599212003,37.6,80555.77,0.0,0.80816,9e-05,22.1233]
[1778599216037,37.6,80557.61,0.0,0.80832,9e-05,22.11257]
[1778599221070,37.61,80553.6,0.0,0.80795,9e-05,22.1372]
[1778599224091,37.61,80546.62,0.0,0.80733,9e-05,22.17946]
[1778599226129,37.61,80536.92,0.0,0.80645,9e-05,22.23793]
[1778599228127,37.61,80530.55,0.0,0.80588,9e-05,22.27634]
[1778599229134,37.61,80530.86,0.0,0.80591,9e-05,22.27437]
[1778599234169,37.6,80530.29,0.0,0.80589,9e-05,22.27378]
[1778599239215,37.6,80522.14,0.0,0.80516,9e-05,22.32243]
[1778599240221,37.6,80516.6,0.0,0.80466,9e-05,22.35564]
[1778599242235,37.6,80514.8,0.0,0.8045,9e-05,22.36609]
[1778599244250,37.6,80507.21,0.0,0.80381,9e-05,22.41168]
[1778599247270,37.6,80512.45,0.0,0.80429,9e-05,22.38022]
[1778599248276,37.6,80517.85,0.0,0.80478,9e-05,22.34779]
[1778599253315,37.6,80520.81,0.0,0.80505,9e-05,22.32974]
[1778599256337,37.6,80535.7,0.0,0.8064,9e-05,22.23955]
[1778599261367,37.6,80540.79,0.0,0.80686,9e-05,22.20872]
[1778599264389,37.6,80549.8,0.0,0.80767,9e-05,22.15379]
[1778599269425,37.6,80550.28,0.0,0.80773,9e-05,22.15]
[1778599274462,37.59,80552.4,0.0,0.80794,9e-05,22.136]
[1778599278492,37.59,80546.35,0.0,0.8074,9e-05,22.17187]
[1778599282519,37.59,80534.18,0.0,0.80631,9e-05,22.24489]
[1778599287555,37.59,80531.71,0.0,0.8061,9e-05,22.25936]
[1778599291584,37.59,80522.3,0.0,0.80527,9e-05,22.31212]
[1778599293598,37.59,80514.06,0.0,0.80453,9e-05,22.36137]
[1778599294605,37.59,80507.02,0.0,0.80389,9e-05,22.40378]
[1778599295612,37.59,80500.59,0.0,0.80331,9e-05,22.44244]
[1778599300648,37.59,80502.55,0.0,0.80349,9e-05,22.43054]
[1778599305681,37.59,80505.17,0.0,0.80373,9e-05,22.41478]
[1778599310718,37.59,80503.65,0.0,0.80359,9e-05,22.42395]
[1778599311725,37.59,80498.39,0.0,0.80311,9e-05,22.45554]
[1778599312732,37.59,80492.99,0.0,0.80262,9e-05,22.48792]
[1778599317773,37.59,80492.84,0.0,0.80261,9e-05,22.4884]
[1778599320796,37.59,80498.27,0.0,0.80311,9e-05,22.45556]
[1778599322809,37.59,80492.23,0.0,0.80256,9e-05,22.4917]
[1778599327844,37.58,80492.34,0.0,0.80258,9e-05,22.49049]
[1778599332879,37.58,80489.53,0.0,0.80233,9e-05,22.50684]
[1778599337916,37.58,80493.77,0.0,0.80273,9e-05,22.48081]
[1778599341944,37.58,80488.08,0.0,0.80221,9e-05,22.51453]
[1778599346979,37.58,80487.71,0.0,0.80219,9e-05,22.516]
[1778599352014,37.58,80482.43,0.0,0.80174,9e-05,22.5433]
[1778599357056,37.57,80480.1,0.0,0.80154,9e-05,22.55638]
[1778599358068,37.57,80471.4,0.0,0.80074,9e-05,22.60863]
[1778599359066,37.57,80439.22,0.0,0.79777,9e-05,22.80102]
[1778599364754,37.57,80446.01,0.0,0.79841,9e-05,22.76038]
[1778599367142,37.57,80439.99,0.0,0.79785,9e-05,22.79637]
[1778599369163,37.57,80432.64,0.0,0.79717,9e-05,22.84018]
[1778599371178,37.57,80429.83,0.0,0.79691,9e-05,22.85677]
[1778599374825,37.57,80423.18,0.0,0.79629,9e-05,22.89637]
[1778599380246,37.57,80419.44,0.0,0.79594,9e-05,22.91865]
[1778599381257,37.57,80425.67,0.0,0.79652,9e-05,22.88152]
[1778599383269,37.57,80420.44,0.0,0.79603,9e-05,22.91269]
[1778599388306,37.57,80422.56,0.0,0.79623,9e-05,22.8998]
[1778599393343,37.57,80429.09,0.0,0.79685,9e-05,22.86019]
[1778599397391,37.57,80403.42,0.0,0.79446,9e-05,23.01261]
[1778599398401,37.57,80397.39,0.0,0.7939,9e-05,23.04827]
[1778599401458,37.57,80379.65,0.0,0.79223,9e-05,23.15329]
[1778599402462,37.57,80370.81,0.0,0.7914,9e-05,23.20566]
[1778599403469,37.57,80364.52,0.0,0.7908,9e-05,23.24284]
[1778599404475,37.57,80349.07,0.0,0.78934,0.0001,23.3338]
[1778599405483,37.57,80354.85,0.0,0.78989,9e-05,23.29966]
[1778599407492,37.57,80347.87,0.0,0.78923,0.0001,23.34076]
[1778599409527,37.57,80374.85,0.0,0.79178,9e-05,23.18157]
[1778599410521,37.57,80374.3,0.0,0.79173,9e-05,23.18476]
[1778599411526,37.57,80359.89,0.0,0.79039,9e-05,23.2663]
[1778599414548,37.57,80372.39,0.0,0.79157,9e-05,23.19252]
[1778599415553,37.57,80358.2,0.0,0.79023,9e-05,23.27629]
[1778599418573,37.57,80365.71,0.0,0.79094,9e-05,23.23194]
[1778599419581,37.57,80373.48,0.0,0.79167,9e-05,23.1861]
[1778599421596,37.57,80364.14,0.0,0.79079,9e-05,23.24134]
[1778599423609,37.57,80355.72,0.0,0.78999,9e-05,23.29095]
[1778599426630,37.57,80350.03,0.0,0.78946,0.0001,23.32421]
[1778599431665,37.57,80351.41,0.0,0.78959,0.0001,23.31561]
[1778599435696,37.57,80346.07,0.0,0.78909,0.0001,23.34669]
[1778599440731,37.57,80348.81,0.0,0.78936,0.0001,23.33009]
[1778599443750,37.56,80339.26,0.0,0.78846,0.0001,23.38599]
[1778599444757,37.56,80332.95,0.0,0.78786,0.0001,23.42292]
[1778599445361,37.56,80333.22,0.0,0.78788,0.0001,23.42112]
[1778599450800,37.56,80342.78,0.0,0.78881,0.0001,23.36387]
[1778599451810,37.56,80343.36,0.0,0.78887,0.0001,23.36031]
[1778599453819,37.56,80338.34,0.0,0.7884,0.0001,23.38955]
[1778599454827,37.56,80331.22,0.0,0.78772,0.0001,23.43123]
[1778599455836,37.56,80321.2,0.0,0.78676,0.0001,23.49008]
[1778599456842,37.56,80320.18,0.0,0.78666,0.0001,23.49602]
[1778599461876,37.56,80316.61,0.0,0.78632,0.0001,23.51665]
[1778599466910,37.56,80313.75,0.0,0.78606,0.0001,23.53304]
[1778599468925,37.56,80319.92,0.0,0.78665,0.0001,23.49669]
[1778599473977,37.56,80323.02,0.0,0.78697,0.0001,23.47469]
[1778599474978,37.56,80306.61,0.0,0.7854,0.0001,23.57079]
[1778599475983,37.56,80298.22,0.0,0.78459,0.0001,23.61968]
[1778599476992,37.56,80299.88,0.0,0.78475,0.0001,23.60977]
[1778599479024,37.55,80307.35,0.0,0.78548,0.0001,23.56567]
[1778599480035,37.55,80313.39,0.0,0.78606,0.0001,23.53014]
[1778599481027,37.55,80271.25,0.0,0.78199,0.0001,23.77631]
[1778599482045,37.56,80253.55,0.0,0.78026,0.0001,23.87959]
[1778599483040,37.56,80249.1,0.0,0.77982,0.0001,23.90519]
[1778599485664,37.55,80247.52,0.0,0.77968,0.0001,23.91396]
[1778599490093,37.55,80251.99,0.0,0.78012,0.0001,23.88745]
[1778599492107,37.55,80255.26,0.0,0.78045,0.0001,23.86809]
[1778599495734,37.55,80230.94,0.0,0.77808,0.0001,24.00778]
[1778599497149,37.55,80235.08,0.0,0.77849,0.0001,23.9836]
[1778599498157,37.55,80241.44,0.0,0.77912,0.0001,23.9466]
[1778599502190,37.54,80225.09,0.0,0.77753,0.0001,24.04008]
[1778599503196,37.54,80226.5,0.0,0.77767,0.0001,24.03174]
[1778599508239,37.54,80218.93,0.0,0.77695,0.0001,24.07428]
[1778599510250,37.54,80220.51,0.0,0.77711,0.0001,24.06466]
[1778599512265,37.54,80225.72,0.0,0.77763,0.0001,24.03413]
[1778599513272,37.54,80254.91,0.0,0.78049,0.0001,23.86512]
[1778599514279,37.54,80256.85,0.0,0.78069,0.0001,23.85372]
[1778599517301,37.54,80265.01,0.0,0.78149,0.0001,23.80591]
[1778599518307,37.54,80261.56,0.0,0.78115,0.0001,23.82589]
[1778599521328,37.53,80254.62,0.0,0.78048,0.0001,23.86587]
[1778599523344,37.53,80260.27,0.0,0.78104,0.0001,23.83281]
[1778599524351,37.53,80268.17,0.0,0.78181,0.0001,23.78659]
[1778599525975,37.53,80266.02,0.0,0.78161,0.0001,23.79857]
[1778599530396,37.53,80274.76,0.0,0.78247,0.0001,23.74695]
[1778599531403,37.53,80283.44,0.0,0.78334,0.0001,23.69263]
[1778599532419,37.53,80279.79,0.0,0.78299,0.0001,23.71377]
[1778599533420,37.53,80274.76,0.0,0.7825,0.0001,23.74291]
[1778599534427,37.53,80265.63,0.0,0.78162,0.0001,23.79585]
[1778599536047,37.53,80250.59,0.0,0.78016,0.0001,23.88264]
[1778599537455,37.53,80250.48,0.0,0.78015,0.0001,23.88283]
[1778599539462,37.52,80260.52,0.0,0.78114,0.0001,23.82434]
[1778599540469,37.52,80244.49,0.0,0.77957,0.0001,23.91715]
[1778599541477,37.52,80225.82,0.0,0.77775,0.0001,24.0248]
[1778599542484,37.52,80213.58,0.0,0.77654,0.0001,24.09507]
[1778599543490,37.52,80211.21,0.0,0.77631,0.0001,24.10848]
[1778599545507,37.52,80204.33,0.0,0.77564,0.0001,24.14755]
[1778599547522,37.52,80200.35,0.0,0.77526,0.0001,24.16984]
[1778599549536,37.52,80192.7,0.0,0.77451,0.0001,24.2131]
[1778599551555,37.52,80201.66,0.0,0.77541,0.0001,24.16104]
[1778599552557,37.51,80199.98,0.0,0.77524,0.0001,24.17041]
[1778599553563,37.51,80194.46,0.0,0.7747,0.0001,24.2018]
[1778599558599,37.51,80198.48,0.0,0.77513,0.0001,24.17685]
[1778599563639,37.5,80196.08,0.0,0.77491,0.0001,24.18939]
[1778599567673,37.5,80205.8,0.0,0.7759,0.0001,24.13223]
[1778599568692,37.5,80211.92,0.0,0.7765,0.0001,24.09701]
[1778599569690,37.5,80229.29,0.0,0.77822,0.0001,23.99664]
[1778599570697,37.5,80231.74,0.0,0.77846,0.0001,23.98229]
[1778599574728,37.5,80226.25,0.0,0.77794,0.0001,24.01304]
[1778599576744,37.5,80211.35,0.0,0.77648,0.0001,24.09852]
[1778599577751,37.5,80204.76,0.0,0.77582,0.0001,24.13644]
[1778599582790,37.49,80211.47,0.0,0.77651,0.0001,24.0964]
[1778599586816,37.49,80218.57,0.0,0.77723,0.0001,24.05433]
[1778599591852,37.49,80219.5,0.0,0.77736,0.0001,24.04418]
[1778599593865,37.48,80226.7,0.0,0.77808,0.0001,24.00208]
[1778599598901,37.48,80222.87,0.0,0.77773,0.0001,24.0229]
[1778599600915,37.48,80234.13,0.0,0.77884,0.0001,23.9572]
[1778599602929,37.48,80239.98,0.0,0.77942,0.0001,23.92282]
[1778599603935,37.48,80251.23,0.0,0.78053,0.0001,23.8573]
[1778599604942,37.48,80254.62,0.0,0.78086,0.0001,23.83743]
[1778599607963,37.47,80257.31,0.0,0.78114,0.0001,23.82103]
[1778599610984,37.47,80251.76,0.0,0.78061,0.0001,23.85267]
[1778599616019,37.47,80245.97,0.0,0.78005,0.0001,23.88548]
[1778599621053,37.47,80245.65,0.0,0.78004,0.0001,23.88635]
[1778599626089,37.46,80244.02,0.0,0.77989,0.0001,23.89477]
[1778599631124,37.46,80242.41,0.0,0.77976,0.0001,23.903]
[1778599634157,37.46,80236.05,0.0,0.77914,0.0001,23.9392]
[1778599636187,37.46,80227.62,0.0,0.77832,0.0001,23.98781]
[1778599637168,37.46,80228.2,0.0,0.77838,0.0001,23.98436]
[1778599640188,37.46,80240.99,0.0,0.77964,0.0001,23.90983]
[1778599641195,37.46,80245.32,0.0,0.78006,0.0001,23.88458]
[1778599644225,37.46,80238.6,0.0,0.77941,0.0001,23.92306]
[1778599649260,37.45,80239.06,0.0,0.77948,0.0001,23.91914]
[1778599654301,37.45,80243.99,0.0,0.78,0.0001,23.88584]
[1778599659330,37.45,80238.93,0.0,0.77952,0.0001,23.91414]
[1778599664365,37.44,80239.99,0.0,0.77965,0.0001,23.90682]
[1778599669401,37.44,80240.18,0.0,0.77968,0.0001,23.90452]
[1778599671414,37.44,80249.75,0.0,0.78063,0.0001,23.84844]
[1778599672421,37.44,80251.89,0.0,0.78084,0.0001,23.83582]
[1778599674438,37.44,80266.66,0.0,0.78229,0.0001,23.74945]
[1778599675442,37.44,80267.78,0.0,0.7824,0.0001,23.74287]
[1778599680478,37.44,80265.35,0.0,0.78216,0.0001,23.7569]
[1778599685531,37.44,80268.66,0.0,0.78249,0.0001,23.73713]
[1778599687163,37.43,80265.94,0.0,0.78223,0.0001,23.75286]
[1778599688541,37.43,80254.46,0.0,0.78111,0.0001,23.81966]
[1778599689551,37.43,80248.4,0.0,0.78052,0.0001,23.85495]
[1778599694586,37.43,80251.21,0.0,0.7808,0.0001,23.83816]
[1778599697235,37.43,80246.11,0.0,0.78031,0.0001,23.86747]
[1778599699624,37.43,80240.44,0.0,0.77976,0.0001,23.90011]
[1778599700628,37.43,80225.05,0.0,0.77825,0.0001,23.98915]
[1778599701635,37.43,80231.45,0.0,0.77888,0.0001,23.95177]
[1778599702642,37.43,80228.51,0.0,0.7786,0.0001,23.96855]
[1778599703649,37.43,80223.11,0.0,0.77807,0.0001,23.99967]
[1778599706671,37.43,80213.98,0.0,0.77717,0.0001,24.05193]
[1778599709691,37.43,80210.08,0.0,0.7768,0.0001,24.07389]
[1778599712714,37.42,80198.57,0.0,0.77568,0.0001,24.13631]
[1778599713727,37.42,80197.73,0.0,0.7756,0.0001,24.14093]
[1778599716744,37.42,80192.47,0.0,0.77509,0.0001,24.17053]
[1778599720771,37.42,80185.9,0.0,0.77446,0.0001,24.20701]
[1778599723792,37.42,80192.09,0.0,0.77509,0.0001,24.17084]
[1778599726814,37.41,80199.43,0.0,0.77583,0.0001,24.12764]
[1778599731848,37.41,80197.05,0.0,0.77561,0.0001,24.14039]
[1778599734870,37.41,80190.21,0.0,0.77494,0.0001,24.17916]
[1778599739907,37.41,80185.84,0.0,0.77453,0.0001,24.20312]
[1778599742925,37.4,80179.42,0.0,0.7739,0.0001,24.23931]
[1778599744941,37.4,80173.38,0.0,0.77329,0.0001,24.27416]
[1778599749975,37.4,80175.18,0.0,0.77348,0.0001,24.26311]
[1778599750984,37.4,80189.73,0.0,0.77494,0.0001,24.17925]
[1778599751990,37.4,80197.68,0.0,0.77573,0.0001,24.13346]
[1778599752996,37.4,80202.12,0.0,0.77617,0.0001,24.10783]
[1778599757037,37.4,80223.13,0.0,0.77825,0.0001,23.98619]
[1778599758044,37.4,80228.13,0.0,0.77874,0.0001,23.95754]
[1778599763085,37.4,80227.5,0.0,0.77869,0.0001,23.96025]
[1778599765097,37.4,80217.25,0.0,0.77769,0.0001,24.01906]
[1778599767111,37.4,80208.4,0.0,0.77682,0.0001,24.06996]
[1778599768118,37.4,80211.53,0.0,0.77713,0.0001,24.05174]
[1778599770137,37.4,80204.67,0.0,0.77645,0.0001,24.09127]
[1778599773152,37.4,80209.76,0.0,0.77698,0.0001,24.05784]
[1778599774160,37.39,80203.51,0.0,0.77637,0.0001,24.09382]
[1778599775168,37.39,80195.58,0.0,0.77558,0.0001,24.13941]
[1778599776175,37.39,80198.63,0.0,0.77589,0.0001,24.12161]
[1778599781210,37.39,80198.46,0.0,0.77589,0.0001,24.12168]
[1778599786245,37.39,80195.35,0.0,0.77559,0.0001,24.13875]
[1778599788257,37.39,80203.94,0.0,0.77645,0.0001,24.08883]
[1778599789265,37.39,80205.29,0.0,0.77659,0.0001,24.08091]
[1778599791279,37.39,80212.51,0.0,0.7773,0.0001,24.03898]
[1778599796314,37.38,80213.4,0.0,0.7774,0.0001,24.03303]
[1778599801355,37.38,80210.04,0.0,0.77709,0.0001,24.05155]
[1778599802361,37.38,80221.43,0.0,0.77822,0.0001,23.98527]
[1778599803376,37.38,80233.45,0.0,0.7794,0.0001,23.9155]
[1778599804375,37.38,80254.23,0.0,0.78145,0.0001,23.79409]
[1778599805381,37.38,80243.46,0.0,0.78039,0.0001,23.85686]
[1778599806394,37.38,80245.42,0.0,0.78059,0.0001,23.84528]
[1778599807395,37.38,80253.03,0.0,0.78133,0.0001,23.80089]
[1778599811437,37.38,80273.53,0.0,0.78333,0.0001,23.681]
[1778599813447,37.38,80290.38,0.0,0.78497,0.0001,23.58216]
[1778599818132,37.38,80273.47,0.0,0.78334,0.0001,23.68093]
[1778599819489,37.38,80270.39,0.0,0.78304,0.0001,23.69865]
[1778599820505,37.38,80261.95,0.0,0.78222,0.0001,23.74779]
[1778599825531,37.37,80262.14,0.0,0.78225,0.0001,23.74599]
[1778599830567,37.38,80266.76,0.0,0.7827,0.0001,23.71908]
[1778599835601,37.37,80272.06,0.0,0.78324,0.0001,23.68413]
[1778599840636,37.37,80276.77,0.0,0.78371,0.0001,23.65613]
[1778599841642,37.37,80271.72,0.0,0.78322,0.0001,23.68563]
[1778599842650,37.37,80276.9,0.0,0.78372,0.0001,23.65527]
[1778599844664,37.37,80259.9,0.0,0.78206,0.0001,23.75481]
[1778599845676,37.37,80253.76,0.0,0.78146,0.0001,23.79067]
[1778599846678,37.37,80251.73,0.0,0.78126,0.0001,23.80252]
[1778599848343,37.37,80261.78,0.0,0.78225,0.0001,23.74383]
[1778599848692,37.37,80261.78,0.0,0.78225,0.0001,23.74382]
[1778599853731,37.37,80263.96,0.0,0.78246,0.0001,23.73082]
[1778599858413,37.37,80270.67,0.0,0.78313,0.0001,23.69082]
[1778599863803,37.37,80278.55,0.0,0.78391,0.0001,23.64391]
[1778599864805,37.37,80293.0,0.0,0.78531,0.0001,23.55908]
[1778599867831,37.37,80303.83,0.0,0.78636,0.0001,23.49531]
[1778599868832,37.37,80309.11,0.0,0.78687,0.0001,23.46404]
[1778599869839,37.37,80321.38,0.0,0.78805,0.0001,23.39147]
[1778599870846,37.37,80328.5,0.0,0.78873,0.0001,23.34937]
[1778599871856,37.37,80327.03,0.0,0.78859,0.0001,23.3581]
[1778599875881,37.37,80312.06,0.0,0.78715,0.0001,23.4466]
[1778599876891,37.37,80314.12,0.0,0.78735,0.0001,23.43436]
[1778599881930,37.37,80311.19,0.0,0.78707,0.0001,23.45144]
[1778599882932,37.37,80294.19,0.0,0.78543,0.0001,23.55163]
[1778599883939,37.37,80288.27,0.0,0.78486,0.0001,23.58648]
[1778599885953,37.37,80283.92,0.0,0.78444,0.0001,23.61203]
[1778599886960,37.37,80292.23,0.0,0.78524,0.0001,23.56319]
[1778599887969,37.37,80295.12,0.0,0.78552,0.0001,23.54624]
[1778599893002,37.37,80292.7,0.0,0.7853,0.0001,23.55725]
[1778599898038,37.37,80298.6,0.0,0.78587,0.0001,23.52286]
[1778599899044,37.37,80305.32,0.0,0.78652,0.0001,23.48326]
[1778599900064,37.37,80309.36,0.0,0.78691,0.0001,23.45947]
[1778599905086,37.37,80311.27,0.0,0.7871,0.0001,23.44782]
[1778599907101,37.37,80318.58,0.0,0.7878,0.0001,23.40456]
[1778599910122,37.37,80311.4,0.0,0.78711,0.0001,23.44695]
[1778599915158,37.37,80315.07,0.0,0.78747,0.0001,23.42477]
[1778599919196,37.36,80320.69,0.0,0.78802,0.0001,23.39094]
[1778599920201,37.36,80334.24,0.0,0.78932,0.0001,23.31076]
[1778599921199,37.36,80342.46,0.0,0.79011,0.0001,23.26208]
[1778599924220,37.36,80347.92,0.0,0.79063,0.0001,23.22954]
[1778599926234,37.36,80361.12,0.0,0.79189,0.0001,23.15064]
[1778599930262,37.36,80366.43,0.0,0.7924,9e-05,23.1188]
[1778599935298,37.36,80365.78,0.0,0.79234,9e-05,23.1225]
[1778599936304,37.36,80372.93,0.0,0.79302,9e-05,23.07987]
[1778599938318,37.36,80371.32,0.0,0.79287,9e-05,23.08944]
[1778599942346,37.36,80365.56,0.0,0.79232,9e-05,23.12378]
[1778599947382,37.36,80363.79,0.0,0.79215,9e-05,23.13432]
[1778599949396,37.36,80355.34,0.0,0.79135,0.0001,23.18464]
[1778599950404,37.36,80348.18,0.0,0.79067,0.0001,23.22723]
[1778599952417,37.36,80348.11,0.0,0.79068,0.0001,23.22409]
[1778599956451,37.36,80362.54,0.0,0.79206,9e-05,23.13827]
[1778599958465,37.36,80362.98,0.0,0.7921,9e-05,23.13568]
[1778599960478,37.36,80357.45,0.0,0.79157,0.0001,23.16847]
[1778599964503,37.36,80350.97,0.0,0.79096,0.0001,23.20673]
[1778599965510,37.36,80347.25,0.0,0.7906,0.0001,23.22883]
[1778599968531,37.36,80352.66,0.0,0.79112,0.0001,23.19666]
[1778599973566,37.36,80350.53,0.0,0.79092,0.0001,23.20934]
[1778599979280,37.36,80350.66,0.0,0.79093,0.0001,23.20847]
[1778599984643,37.36,80355.2,0.0,0.79137,0.0001,23.18104]
[1778599989350,37.36,80347.37,0.0,0.79063,0.0001,23.22724]
[1778599990686,37.36,80342.43,0.0,0.79016,0.0001,23.25655]
[1778599992701,37.36,80331.51,0.0,0.78912,0.0001,23.32113]
[1778599993707,37.36,80329.21,0.0,0.7889,0.0001,23.33461]
[1778599999420,37.36,80335.8,0.0,0.78954,0.0001,23.29483]
[1778600001764,37.36,80344.05,0.0,0.79033,0.0001,23.24557]
[1778600005793,37.36,80356.03,0.0,0.79148,0.0001,23.17422]
[1778600006799,37.36,80360.56,0.0,0.79191,0.0001,23.14731]
[1778600010827,37.36,80360.85,0.0,0.79193,0.0001,23.14593]
[1778600013848,37.36,80371.28,0.0,0.79294,9e-05,23.08023]
[1778600015864,37.36,80373.36,0.0,0.79314,9e-05,23.06774]
[1778600020898,37.36,80380.24,0.0,0.79379,9e-05,23.0266]
[1778600025932,37.36,80382.26,0.0,0.79398,9e-05,23.01452]
[1778600030971,37.36,80386.1,0.0,0.79435,9e-05,22.99146]
[1778600031978,37.36,80400.24,0.0,0.79568,9e-05,22.90689]
[1778600032985,37.36,80403.03,0.0,0.79594,9e-05,22.89029]
[1778600037013,37.36,80415.98,0.0,0.79715,9e-05,22.81263]
[1778600038019,37.36,80418.45,0.0,0.79738,9e-05,22.7979]
[1778600043061,37.36,80411.67,0.0,0.79674,9e-05,22.83921]
[1778600046084,37.36,80421.21,0.0,0.79762,9e-05,22.78254]
[1778600048097,37.36,80423.07,0.0,0.79779,9e-05,22.77189]
[1778600051149,37.36,80428.81,0.0,0.79832,9e-05,22.73782]
[1778600053143,37.36,80444.48,0.0,0.79977,9e-05,22.64388]
[1778600054145,37.36,80448.81,0.0,0.80016,9e-05,22.6184]
[1778600059179,37.37,80437.49,0.0,0.79909,9e-05,22.68786]
[1778600060191,37.37,80435.12,0.0,0.79887,9e-05,22.70234]
[1778600062199,37.37,80427.12,0.0,0.79811,9e-05,22.75114]
[1778600063206,37.37,80433.12,0.0,0.79867,9e-05,22.71511]
[1778600064213,37.37,80439.62,0.0,0.79928,9e-05,22.67601]
[1778600066230,37.37,80441.07,0.0,0.79941,9e-05,22.6675]
[1778600069248,37.37,80449.49,0.0,0.80019,9e-05,22.61692]
[1778600071263,37.37,80451.91,0.0,0.80043,9e-05,22.59891]
[1778600074284,37.37,80459.19,0.0,0.80111,9e-05,22.55477]
[1778600078313,37.37,80466.43,0.0,0.80178,9e-05,22.51085]
[1778600080326,37.37,80460.25,0.0,0.80121,9e-05,22.5481]
[1778600085361,37.37,80463.48,0.0,0.80151,9e-05,22.52841]
[1778600089390,37.37,80451.33,0.0,0.80039,9e-05,22.60162]
[1778600090397,37.37,80449.94,0.0,0.80026,9e-05,22.6099]
[1778600095434,37.37,80444.82,0.0,0.79979,9e-05,22.64067]
[1778600099462,37.37,80439.77,0.0,0.79932,9e-05,22.671]
[1778600104497,37.37,80436.58,0.0,0.79903,9e-05,22.68989]
[1778600106510,37.37,80440.05,0.0,0.79935,9e-05,22.6691]
[1778600109532,37.37,80449.02,0.0,0.80018,9e-05,22.61535]
[1778600110540,37.37,80448.8,0.0,0.80015,9e-05,22.61681]
[1778600113561,37.37,80438.2,0.0,0.79917,9e-05,22.68101]
[1778600114567,37.37,80432.81,0.0,0.79866,9e-05,22.71347]
[1778600117594,37.37,80422.42,0.0,0.7977,9e-05,22.77586]
[1778600119602,37.37,80420.35,0.0,0.7975,9e-05,22.78821]
[1778600121621,37.37,80413.21,0.0,0.79683,9e-05,22.83119]
[1778600122626,37.37,80407.8,0.0,0.79632,9e-05,22.86375]
[1778600125646,37.37,80411.61,0.0,0.79668,9e-05,22.84109]
[1778600126654,37.37,80402.53,0.0,0.79582,9e-05,22.8957]
[1778600127661,37.37,80389.73,0.0,0.79462,9e-05,22.9723]
[1778600128667,37.37,80388.58,0.0,0.79451,9e-05,22.97913]
[1778600133703,37.37,80382.83,0.0,0.79399,9e-05,23.00978]
[1778600136723,37.37,80389.52,0.0,0.79462,9e-05,22.96992]
[1778600139745,37.37,80384.28,0.0,0.79413,9e-05,23.00108]
[1778600144796,37.37,80383.3,0.0,0.79404,9e-05,23.00667]
[1778600150557,37.37,80385.44,0.0,0.79424,9e-05,22.99406]
[1778600153858,37.37,80389.74,0.0,0.79465,9e-05,22.96816]
[1778600157886,37.37,80395.79,0.0,0.79522,9e-05,22.93193]
[1778600161917,37.37,80388.34,0.0,0.79452,9e-05,22.97634]
[1778600163928,37.37,80382.67,0.0,0.79399,9e-05,23.01012]
[1778600166949,37.37,80379.63,0.0,0.79371,9e-05,23.0278]
[1778600171984,37.37,80378.74,0.0,0.79363,9e-05,23.0325]
[1778600177019,37.36,80370.51,0.0,0.79286,9e-05,23.0811]
[1778600178026,37.36,80366.67,0.0,0.7925,9e-05,23.10381]
[1778600180775,37.36,80383.9,0.0,0.79413,9e-05,23.00093]
[1778600181048,37.36,80383.9,0.0,0.79413,9e-05,23.00084]
[1778600182056,37.36,80391.34,0.0,0.79483,9e-05,22.95639]
[1778600183060,37.36,80393.11,0.0,0.795,9e-05,22.94579]
[1778600188098,37.36,80388.65,0.0,0.79458,9e-05,22.97242]
[1778600193132,37.36,80390.33,0.0,0.79476,9e-05,22.95868]
[1778600195148,37.36,80400.11,0.0,0.79568,9e-05,22.90012]
[1778600196157,37.36,80402.5,0.0,0.79591,9e-05,22.88591]
[1778600201189,37.36,80406.33,0.0,0.79626,9e-05,22.86336]
[1778600203205,37.36,80400.7,0.0,0.79573,9e-05,22.89715]
[1778600208239,37.37,80400.89,0.0,0.79575,9e-05,22.89618]
[1778600213274,37.37,80397.31,0.0,0.79541,9e-05,22.91782]
[1778600216295,37.37,80387.75,0.0,0.79451,9e-05,22.97493]
[1778600217304,37.37,80381.95,0.0,0.79396,9e-05,23.00961]
[1778600219319,37.37,80391.62,0.0,0.79487,9e-05,22.9519]
[1778600220323,37.37,80393.68,0.0,0.79506,9e-05,22.93955]
[1778600225358,37.37,80393.81,0.0,0.79508,9e-05,22.9387]
[1778600228379,37.37,80403.78,0.0,0.79602,9e-05,22.87893]
[1778600233414,37.36,80403.53,0.0,0.796,9e-05,22.88015]
[1778600236435,37.36,80397.02,0.0,0.79539,9e-05,22.91902]
[1778600239457,37.36,80404.6,0.0,0.7961,9e-05,22.87372]
[1778600240463,37.36,80405.38,0.0,0.79617,9e-05,22.86921]
[1778600241470,37.36,80398.76,0.0,0.79555,9e-05,22.90885]
[1778600242477,37.36,80399.68,0.0,0.79563,9e-05,22.90338]
[1778600247512,37.37,80403.26,0.0,0.79597,9e-05,22.88215]
[1778600252546,37.37,80405.08,0.0,0.79615,9e-05,22.86791]
[1778600257582,37.37,80405.46,0.0,0.79619,9e-05,22.86586]
[1778600260603,37.37,80398.34,0.0,0.79552,9e-05,22.90851]
[1778600264635,37.37,80392.53,0.0,0.79497,9e-05,22.94312]
[1778600269666,37.37,80391.39,0.0,0.79487,9e-05,22.94968]
[1778600274704,37.37,80390.92,0.0,0.79483,9e-05,22.95229]
[1778600279736,37.36,80388.88,0.0,0.79464,9e-05,22.96424]
[1778600284772,37.36,80386.75,0.0,0.79444,9e-05,22.97668]
[1778600287793,37.36,80392.04,0.0,0.79494,9e-05,22.94492]
[1778600292828,37.36,80394.64,0.0,0.79519,9e-05,22.9292]
[1778600296857,37.36,80403.08,0.0,0.79599,9e-05,22.8786]
[1778600297862,37.36,80404.47,0.0,0.79612,9e-05,22.87014]
[1778600302899,37.36,80400.48,0.0,0.79575,9e-05,22.89363]
[1778600307934,37.36,80396.63,0.0,0.79539,9e-05,22.9167]
[1778600312968,37.36,80395.98,0.0,0.79535,9e-05,22.91701]
[1778600318004,37.36,80394.0,0.0,0.79516,9e-05,22.92876]
[1778600323039,37.36,80394.26,0.0,0.79519,9e-05,22.9271]
[1778600324047,37.36,80389.2,0.0,0.79471,9e-05,22.95736]
[1778600329083,37.36,80391.16,0.0,0.7949,9e-05,22.94531]
[1778600334121,37.36,80399.8,0.0,0.79572,9e-05,22.89339]
[1778600336132,37.36,80415.65,0.0,0.79721,9e-05,22.79829]
[1778600337139,37.36,80422.68,0.0,0.79786,9e-05,22.75607]
[1778600338147,37.36,80421.36,0.0,0.79774,9e-05,22.76404]
[1778600343182,37.36,80420.64,0.0,0.79767,9e-05,22.7685]
[1778600348217,37.36,80415.27,0.0,0.79717,9e-05,22.80082]
[1778600351980,37.36,80404.71,0.0,0.79618,9e-05,22.86408]
[1778600353252,37.36,80404.98,0.0,0.79621,9e-05,22.8623]
[1778600354258,37.36,80411.12,0.0,0.79678,9e-05,22.82549]
[1778600357280,37.36,80413.56,0.0,0.79701,9e-05,22.81076]
[1778600362320,37.36,80422.2,0.0,0.79782,9e-05,22.75886]
[1778600367356,37.36,80421.46,0.0,0.79775,9e-05,22.76315]
[1778600372390,37.36,80415.56,0.0,0.79723,9e-05,22.79458]
[1778600377426,37.36,80411.08,0.0,0.79681,9e-05,22.82109]
[1778600383467,37.36,80406.19,0.0,0.79636,9e-05,22.85026]
[1778600387496,37.36,80400.48,0.0,0.79583,9e-05,22.88426]
[1778600392539,37.35,80401.95,0.0,0.79597,9e-05,22.87498]
[1778600393541,37.35,80408.59,0.0,0.7966,9e-05,22.83503]
[1778600396562,37.35,80395.38,0.0,0.79536,9e-05,22.91396]
[1778600397571,37.35,80385.06,0.0,0.79439,9e-05,22.97549]
[1778600399584,37.35,80379.69,0.0,0.79388,9e-05,23.0077]
[1778600402607,37.35,80386.41,0.0,0.79452,9e-05,22.96744]
[1778600404623,37.35,80379.3,0.0,0.79384,9e-05,23.00995]
[1778600405629,37.35,80370.81,0.0,0.79304,9e-05,23.06061]
[1778600406635,37.35,80363.4,0.0,0.79234,9e-05,23.10472]
[1778600411671,37.35,80361.24,0.0,0.79214,0.0001,23.11732]
[1778600416707,37.35,80367.37,0.0,0.79272,9e-05,23.08058]
[1778600421744,37.35,80370.66,0.0,0.79304,9e-05,23.06034]
[1778600424763,37.35,80361.59,0.0,0.79219,0.0001,23.11401]
[1778600428791,37.35,80351.54,0.0,0.79124,0.0001,23.17351]
[1778600429798,37.35,80345.62,0.0,0.79067,0.0001,23.20853]
[1778600430805,37.35,80353.32,0.0,0.79141,0.0001,23.16266]
[1778600435839,37.35,80357.93,0.0,0.79188,0.0001,23.13123]
[1778600438861,37.35,80366.17,0.0,0.79266,9e-05,23.08198]
[1778600439872,37.35,80373.84,0.0,0.79339,9e-05,23.03624]
[1778600440880,37.35,80367.16,0.0,0.79276,9e-05,23.07599]
[1778600441887,37.35,80367.19,0.0,0.79276,9e-05,23.07567]
[1778600445915,37.34,80361.49,0.0,0.79223,0.0001,23.10903]
[1778600450954,37.34,80357.13,0.0,0.79182,0.0001,23.13468]
[1778600455993,37.34,80357.14,0.0,0.79183,0.0001,23.13434]
[1778600461026,37.34,80357.12,0.0,0.79183,0.0001,23.13417]
[1778600466061,37.34,80359.33,0.0,0.79204,0.0001,23.12089]
[1778600471097,37.34,80353.71,0.0,0.79151,0.0001,23.1542]
[1778600476131,37.34,80344.49,0.0,0.79063,0.0001,23.20866]
[1778600477138,37.34,80341.98,0.0,0.7904,0.0001,23.22343]
[1778600482894,37.34,80343.18,0.0,0.79052,0.0001,23.21555]
[1778600484187,37.34,80335.88,0.0,0.78982,0.0001,23.25886]
[1778600485194,37.34,80332.91,0.0,0.78954,0.0001,23.27638]
[1778600487211,37.34,80324.38,0.0,0.78873,0.0001,23.32669]
[1778600488219,37.34,80312.5,0.0,0.78759,0.0001,23.3968]
[1778600493254,37.33,80309.73,0.0,0.78735,0.0001,23.40893]
[1778600498289,37.33,80305.48,0.0,0.78695,0.0001,23.43372]
[1778600503324,37.33,80303.11,0.0,0.78672,0.0001,23.44738]
[1778600506345,37.33,80293.22,0.0,0.78577,0.0001,23.50531]
[1778600508360,37.33,80283.52,0.0,0.78483,0.0001,23.56224]
[1778600513394,37.33,80282.28,0.0,0.78472,0.0001,23.56879]
[1778600515408,37.33,80290.98,0.0,0.78557,0.0001,23.51748]
[1778600517430,37.33,80291.17,0.0,0.78559,0.0001,23.5161]
[1778600518429,37.33,80299.48,0.0,0.7864,0.0001,23.46695]
[1778600519436,37.33,80303.37,0.0,0.78678,0.0001,23.44388]
[1778600523464,37.33,80295.33,0.0,0.78601,0.0001,23.49092]
[1778600526486,37.33,80307.35,0.0,0.78718,0.0001,23.4195]
[1778600527494,37.33,80305.23,0.0,0.78697,0.0001,23.43193]
[1778600532528,37.32,80306.2,0.0,0.78708,0.0001,23.4256]
[1778600536558,37.32,80298.68,0.0,0.78636,0.0001,23.46941]
[1778600541593,37.32,80297.97,0.0,0.7863,0.0001,23.4732]
[1778600546626,37.32,80293.38,0.0,0.78586,0.0001,23.49999]
[1778600547633,37.32,80288.13,0.0,0.78535,0.0001,23.53085]
[1778600552669,37.32,80289.51,0.0,0.78551,0.0001,23.5187]
[1778600555696,37.32,80305.15,0.0,0.78703,0.0001,23.42611]
[1778600556702,37.32,80313.89,0.0,0.78787,0.0001,23.37435]
[1778600557711,37.32,80321.4,0.0,0.7886,0.0001,23.32973]
[1778600558717,37.32,80336.96,0.0,0.79009,0.0001,23.23723]
[1778600559726,37.32,80338.31,0.0,0.79022,0.0001,23.22913]
[1778600564758,37.32,80341.58,0.0,0.79054,0.0001,23.20935]
[1778600567779,37.32,80336.05,0.0,0.79002,0.0001,23.24205]
[1778600569793,37.32,80332.27,0.0,0.78966,0.0001,23.26434]
[1778600574828,37.31,80330.46,0.0,0.78949,0.0001,23.27487]
[1778600577849,37.31,80325.21,0.0,0.78898,0.0001,23.30593]
[1778600581878,37.31,80319.88,0.0,0.78847,0.0001,23.33737]
[1778600586912,37.31,80315.62,0.0,0.78807,0.0001,23.36234]
[1778600591947,37.31,80313.73,0.0,0.78789,0.0001,23.37331]
[1778600594969,37.31,80319.51,0.0,0.78845,0.0001,23.33898]
[1778600598996,37.31,80325.51,0.0,0.78902,0.0001,23.30345]
[1778600603025,37.31,80330.57,0.0,0.78951,0.0001,23.27358]
[1778600605039,37.31,80339.54,0.0,0.79037,0.0001,23.22018]
[1778600607053,37.31,80344.26,0.0,0.79082,0.0001,23.1921]
[1778600612088,37.31,80345.09,0.0,0.79092,0.0001,23.18365]
[1778600617122,37.31,80349.62,0.0,0.79135,0.0001,23.15694]
[1778600621150,37.31,80359.65,0.0,0.7923,0.0001,23.09751]
[1778600622158,37.31,80362.06,0.0,0.79252,0.0001,23.08328]
[1778600627192,37.31,80362.46,0.0,0.79256,0.0001,23.081]
[1778600629208,37.31,80368.39,0.0,0.79312,9e-05,23.04565]
[1778600634243,37.32,80375.98,0.0,0.79384,9e-05,23.00059]
[1778600639278,37.32,80376.95,0.0,0.79392,9e-05,22.99523]
[1778600644057,37.32,80386.28,0.0,0.7948,9e-05,22.93987]
[1778600649348,37.32,80384.65,0.0,0.79465,9e-05,22.94964]
[1778600650355,37.32,80379.23,0.0,0.79413,9e-05,22.98204]
[1778600655390,37.32,80383.35,0.0,0.79452,9e-05,22.9577]
[1778600658411,37.32,80388.58,0.0,0.79501,9e-05,22.92635]
[1778600664197,37.32,80377.27,0.0,0.79394,9e-05,22.99415]
[1778600665460,37.32,80376.44,0.0,0.79386,9e-05,22.99915]
[1778600667474,37.32,80366.69,0.0,0.79294,9e-05,23.05744]
[1778600672509,37.32,80366.0,0.0,0.79289,9e-05,23.05787]
[1778600675530,37.32,80358.29,0.0,0.79216,0.0001,23.10395]
[1778600676536,37.32,80358.96,0.0,0.79222,0.0001,23.10002]
[1778600681572,37.32,80357.47,0.0,0.79208,0.0001,23.10923]
[1778600686608,37.32,80359.84,0.0,0.7923,0.0001,23.0955]
[1778600691643,37.32,80361.61,0.0,0.79246,0.0001,23.0854]
[1778600694664,37.32,80370.42,0.0,0.79329,9e-05,23.03317]
[1778600697686,37.32,80363.32,0.0,0.79261,0.0001,23.07599]
[1778600702724,37.33,80364.47,0.0,0.79271,9e-05,23.06966]
[1778600707762,37.33,80367.22,0.0,0.79296,9e-05,23.05392]
[1778600712797,37.33,80371.39,0.0,0.79336,9e-05,23.029]
[1778600713805,37.33,80381.04,0.0,0.79427,9e-05,22.97137]
[1778600714812,37.33,80388.37,0.0,0.79496,9e-05,22.9276]
[1778600715819,37.33,80389.75,0.0,0.79509,9e-05,22.91948]
[1778600718839,37.33,80404.25,0.0,0.79645,9e-05,22.83303]
[1778600719846,37.33,80405.03,0.0,0.79652,9e-05,22.82861]
[1778600724883,37.33,80400.6,0.0,0.79608,9e-05,22.85616]
[1778600726899,37.33,80406.88,0.0,0.79667,9e-05,22.8187]
[1778600729920,37.33,80397.54,0.0,0.79579,9e-05,22.87469]
[1778600730928,37.33,80386.13,0.0,0.79472,9e-05,22.94322]
[1778600731949,37.33,80378.67,0.0,0.79403,9e-05,22.9844]
[1778600732943,37.33,80362.28,0.0,0.79247,0.0001,23.08239]
[1778600733949,37.33,80355.87,0.0,0.79186,0.0001,23.12058]
[1778600735965,37.33,80355.94,0.0,0.79187,0.0001,23.12039]
[1778600741001,37.34,80357.44,0.0,0.79199,0.0001,23.11242]
[1778600746036,37.34,80355.74,0.0,0.79182,0.0001,23.12351]
[1778600750063,37.34,80346.94,0.0,0.79097,0.0001,23.17649]
[1778600755098,37.34,80346.8,0.0,0.79095,0.0001,23.17792]
[1778600757113,37.34,80335.17,0.0,0.78983,0.0001,23.24708]
[1778600758122,37.34,80330.75,0.0,0.78941,0.0001,23.27329]
[1778600760134,37.34,80337.0,0.0,0.79001,0.0001,23.23617]
[1778600765170,37.34,80344.75,0.0,0.79075,0.0001,23.19025]
[1778600768196,37.34,80330.43,0.0,0.78938,0.0001,23.27535]
[1778600772221,37.34,80319.82,0.0,0.78836,0.0001,23.33805]
[1778600773228,37.34,80307.63,0.0,0.78718,0.0001,23.41022]
[1778600774235,37.34,80301.14,0.0,0.78656,0.0001,23.44858]
[1778600779270,37.34,80300.47,0.0,0.78649,0.0001,23.45263]
[1778600784305,37.34,80305.63,0.0,0.78699,0.0001,23.42225]
[1778600785314,37.34,80315.83,0.0,0.78797,0.0001,23.36205]
[1778600786320,37.34,80323.12,0.0,0.78867,0.0001,23.31893]
[1778600787327,37.34,80325.25,0.0,0.78887,0.0001,23.30639]
[1778600792364,37.35,80322.42,0.0,0.78862,0.0001,23.32008]
[1778600797397,37.35,80325.1,0.0,0.78887,0.0001,23.30454]
[1778600799411,37.35,80315.23,0.0,0.78792,0.0001,23.36306]
[1778600800418,37.35,80316.72,0.0,0.78806,0.0001,23.35424]
[1778600805456,37.35,80316.79,0.0,0.78807,0.0001,23.35372]
[1778600808474,37.35,80309.5,0.0,0.78737,0.0001,23.39672]
[1778600813509,37.35,80321.75,0.0,0.78855,0.0001,23.324]
[1778600815268,37.35,80322.48,0.0,0.78862,0.0001,23.31972]
[1778600820557,37.35,80317.44,0.0,0.78814,0.0001,23.34964]
[1778600825595,37.35,80316.5,0.0,0.78805,0.0001,23.35514]
[1778600827607,37.35,80322.06,0.0,0.78858,0.0001,23.32217]
[1778600828614,37.35,80319.4,0.0,0.78833,0.0001,23.33793]
[1778600833653,37.35,80317.5,0.0,0.78814,0.0001,23.34908]
[1778600838688,37.34,80316.96,0.0,0.78809,0.0001,23.3522]
[1778600843723,37.34,80313.04,0.0,0.78772,0.0001,23.37519]
[1778600848758,37.34,80313.85,0.0,0.7878,0.0001,23.37024]
[1778600853792,37.34,80314.04,0.0,0.78784,0.0001,23.36539]
[1778600858828,37.34,80308.29,0.0,0.78729,0.0001,23.39911]
[1778600862855,37.34,80291.97,0.0,0.78571,0.0001,23.49523]
[1778600863864,37.34,80291.77,0.0,0.78569,0.0001,23.49648]
[1778600868901,37.34,80287.41,0.0,0.78527,0.0001,23.52253]
[1778600872930,37.34,80280.83,0.0,0.78462,0.0001,23.56141]
[1778600876956,37.34,80289.16,0.0,0.78543,0.0001,23.51252]
[1778600877964,37.34,80295.33,0.0,0.78603,0.0001,23.47624]
[1778600879977,37.35,80298.48,0.0,0.78633,0.0001,23.45791]
[1778600884017,37.35,80304.3,0.0,0.78688,0.0001,23.42408]
[1778600887028,37.35,80304.99,0.0,0.78694,0.0001,23.42053]
[1778600888037,37.35,80294.25,0.0,0.7859,0.0001,23.48403]
[1778600889050,37.35,80292.39,0.0,0.78572,0.0001,23.49496]
[1778600892063,37.35,80286.48,0.0,0.78515,0.0001,23.52964]
[1778600897099,37.35,80292.47,0.0,0.78573,0.0001,23.49456]
[1778600898105,37.35,80304.26,0.0,0.78687,0.0001,23.42513]
[1778600899114,37.35,80307.69,0.0,0.7872,0.0001,23.40504]
[1778600904147,37.35,80309.42,0.0,0.78735,0.0001,23.39559]
[1778600909183,37.35,80310.04,0.0,0.78741,0.0001,23.39215]
[1778600912203,37.35,80300.12,0.0,0.78647,0.0001,23.44694]
[1778600913210,37.35,80291.86,0.0,0.78567,0.0001,23.49562]
[1778600914218,37.35,80289.94,0.0,0.78549,0.0001,23.50687]
[1778600919254,37.35,80290.05,0.0,0.7855,0.0001,23.50609]
[1778600924287,37.35,80300.06,0.0,0.78646,0.0001,23.4475]
[1778600925296,37.35,80305.75,0.0,0.78701,0.0001,23.41394]
[1778600927308,37.35,80307.28,0.0,0.78716,0.0001,23.40488]
[1778600934359,37.35,80308.82,0.0,0.78732,0.0001,23.39542]
[1778600939395,37.35,80305.51,0.0,0.787,0.0001,23.4147]
[1778600944429,37.35,80302.95,0.0,0.78676,0.0001,23.42949]
[1778600949464,37.35,80301.72,0.0,0.78665,0.0001,23.43637]
[1778600955507,37.35,80301.52,0.0,0.78663,0.0001,23.43717]
[1778600960542,37.35,80295.68,0.0,0.78607,0.0001,23.47135]
[1778600961549,37.35,80294.29,0.0,0.78594,0.0001,23.47944]
[1778600966585,37.35,80297.54,0.0,0.78626,0.0001,23.45988]
[1778600969606,37.34,80292.39,0.0,0.78576,0.0001,23.48998]
[1778600974642,37.34,80289.07,0.0,0.78547,0.0001,23.50579]
[1778600975649,37.34,80281.89,0.0,0.78477,0.0001,23.54814]
[1778600976656,37.34,80282.25,0.0,0.7848,0.0001,23.54608]
[1778600981692,37.35,80281.9,0.0,0.78476,0.0001,23.54846]
[1778600986727,37.35,80282.5,0.0,0.78482,0.0001,23.54516]
[1778600989748,37.35,80289.28,0.0,0.78547,0.0001,23.50541]
[1778600991763,37.35,80293.66,0.0,0.78589,0.0001,23.47982]
[1778600996798,37.35,80292.45,0.0,0.78578,0.0001,23.48696]
[1778601001832,37.35,80293.92,0.0,0.78592,0.0001,23.4782]
[1778601002838,37.35,80311.87,0.0,0.78766,0.0001,23.37228]
[1778601003846,37.35,80316.59,0.0,0.78811,0.0001,23.34437]
[1778601008881,37.35,80316.05,0.0,0.78806,0.0001,23.34768]
[1778601011902,37.35,80324.19,0.0,0.78884,0.0001,23.2996]
[1778601013917,37.35,80324.89,0.0,0.7889,0.0001,23.29563]
[1778601018952,37.35,80324.11,0.0,0.78882,0.0001,23.30057]
[1778601023992,37.35,80311.28,0.0,0.78759,0.0001,23.37626]
[1778601024997,37.35,80304.15,0.0,0.7869,0.0001,23.4185]
[1778601026009,37.35,80303.29,0.0,0.78682,0.0001,23.42366]
[1778601031043,37.35,80298.67,0.0,0.78639,0.0001,23.44769]
[1778601036078,37.35,80299.15,0.0,0.78643,0.0001,23.44524]
[1778601041113,37.35,80297.6,0.0,0.78627,0.0001,23.45483]
[1778601046148,37.35,80293.9,0.0,0.7859,0.0001,23.47735]
[1778601049168,37.35,80300.76,0.0,0.78655,0.0001,23.43746]
[1778601052191,37.36,80311.35,0.0,0.78757,0.0001,23.37565]
[1778601053201,37.36,80313.37,0.0,0.78776,0.0001,23.36389]
[1778601055213,37.36,80318.04,0.0,0.78821,0.0001,23.33648]
[1778601056219,37.36,80325.18,0.0,0.78889,0.0001,23.29424]
[1778601057240,37.36,80327.19,0.0,0.78908,0.0001,23.28247]
[1778601062263,37.36,80340.36,0.0,0.79033,0.0001,23.20515]
[1778601063274,37.36,80343.11,0.0,0.79059,0.0001,23.18907]
[1778601070322,37.36,80345.56,0.0,0.7908,0.0001,23.17618]
[1778601073341,37.37,80352.5,0.0,0.79146,0.0001,23.1354]
[1778601078375,37.37,80356.84,0.0,0.79186,0.0001,23.1099]
[1778601083433,37.37,80357.31,0.0,0.7919,0.0001,23.10747]
[1778601084450,37.37,80368.12,0.0,0.79293,9e-05,23.04317]
[1778601085434,37.37,80392.64,0.0,0.79524,9e-05,22.8971]
[1778601090469,37.37,80398.19,0.0,0.79575,9e-05,22.86495]
[1778601092491,37.37,80406.78,0.0,0.79657,9e-05,22.81043]
[1778601093498,37.37,80416.36,0.0,0.79746,9e-05,22.75319]
[1778601098533,37.38,80408.36,0.0,0.7967,9e-05,22.80213]
[1778601103568,37.38,80410.21,0.0,0.79686,9e-05,22.7917]
[1778601108604,37.38,80406.55,0.0,0.79651,9e-05,22.81435]
[1778601110618,37.38,80404.24,0.0,0.79629,9e-05,22.82837]
[1778601115654,37.38,80408.36,0.0,0.79667,9e-05,22.80422]
[1778601119695,37.38,80413.76,0.0,0.79717,9e-05,22.77239]
[1778601124731,37.38,80411.72,0.0,0.79696,9e-05,22.78539]
[1778601126744,37.38,80401.75,0.0,0.79602,9e-05,22.84539]
[1778601127541,37.39,80404.43,0.0,0.79628,9e-05,22.82942]
[1778601131779,37.39,80408.84,0.0,0.79668,9e-05,22.80345]
[1778601136814,37.39,80410.96,0.0,0.79687,9e-05,22.79139]
[1778601141852,37.39,80412.36,0.0,0.79699,9e-05,22.7838]
[1778601147681,37.39,80414.16,0.0,0.79715,9e-05,22.77365]
[1778601149905,37.39,80419.33,0.0,0.79763,9e-05,22.74308]
[1778601154940,37.39,80421.01,0.0,0.79779,9e-05,22.73032]
[1778601159975,37.4,80420.83,0.0,0.79777,9e-05,22.73189]
[1778601165019,37.4,80420.57,0.0,0.79774,9e-05,22.73374]
[1778601166018,37.4,80413.76,0.0,0.7971,9e-05,22.77471]
[1778601167823,37.4,80397.83,0.0,0.7956,9e-05,22.87027]
[1778601169039,37.4,80394.06,0.0,0.79524,9e-05,22.89309]
[1778601174074,37.4,80394.18,0.0,0.79525,9e-05,22.89299]
[1778601179111,37.4,80396.99,0.0,0.7955,9e-05,22.87673]
[1778601184144,37.4,80397.95,0.0,0.79559,9e-05,22.87103]
[1778601186158,37.4,80404.23,0.0,0.79618,9e-05,22.83355]
[1778601189180,37.4,80411.96,0.0,0.7969,9e-05,22.78755]
[1778601194215,37.4,80413.95,0.0,0.79708,9e-05,22.7762]
[1778601196230,37.4,80408.89,0.0,0.7966,9e-05,22.80668]
[1778601199252,37.4,80417.23,0.0,0.79738,9e-05,22.757]
[1778601202272,37.41,80411.45,0.0,0.79683,9e-05,22.79194]
[1778601208312,37.41,80414.55,0.0,0.79712,9e-05,22.7739]
[1778601213348,37.41,80415.22,0.0,0.79719,9e-05,22.76678]
[1778601219392,37.41,80412.41,0.0,0.79692,9e-05,22.78411]
[1778601224425,37.41,80406.98,0.0,0.79641,9e-05,22.81701]
[1778601227449,37.41,80392.2,0.0,0.79502,9e-05,22.90552]
[1778601228455,37.41,80382.83,0.0,0.79413,9e-05,22.96146]
[1778601230466,37.41,80376.75,0.0,0.79356,9e-05,22.99768]
[1778601235504,37.41,80373.38,0.0,0.79323,9e-05,23.01806]
[1778601236519,37.41,80378.66,0.0,0.79373,9e-05,22.98676]
[1778601241545,37.41,80374.62,0.0,0.79334,9e-05,23.01154]
[1778601245573,37.41,80369.49,0.0,0.79284,9e-05,23.04256]
[1778601250609,37.42,80367.66,0.0,0.79267,9e-05,23.05366]
[1778601255642,37.42,80368.9,0.0,0.79279,9e-05,23.04627]
[1778601259672,37.42,80376.3,0.0,0.79349,9e-05,23.00232]
[1778601264731,37.42,80378.1,0.0,0.79365,9e-05,22.99192]
[1778601269766,37.42,80388.44,0.0,0.79462,9e-05,22.93062]
[1778601270773,37.42,80389.17,0.0,0.79469,9e-05,22.9264]
[1778601273794,37.42,80395.66,0.0,0.79531,9e-05,22.88447]
[1778601275808,37.42,80401.06,0.0,0.79582,9e-05,22.85254]
[1778601280843,37.42,80397.25,0.0,0.79544,9e-05,22.87633]
[1778601283864,37.42,80402.49,0.0,0.79593,9e-05,22.84564]
[1778601288901,37.43,80407.44,0.0,0.79638,9e-05,22.81686]
[1778601290912,37.43,80400.09,0.0,0.79568,9e-05,22.86115]
[1778601293937,37.43,80399.8,0.0,0.79565,9e-05,22.86344]
[1778601298969,37.43,80399.3,0.0,0.79559,9e-05,22.86732]
[1778601304034,37.43,80373.02,0.0,0.7931,9e-05,23.02482]
[1778601305012,37.43,80373.02,0.0,0.7931,9e-05,23.02488]
[1778601306019,37.43,80370.89,0.0,0.79289,9e-05,23.03752]
[1778601311058,37.43,80370.05,0.0,0.79282,9e-05,23.04229]
[1778601313069,37.43,80361.36,0.0,0.79199,0.0001,23.09388]
[1778601318880,37.43,80369.08,0.0,0.79273,9e-05,23.04809]
[1778601320118,37.43,80372.8,0.0,0.79308,9e-05,23.02612]
[1778601325152,37.43,80377.21,0.0,0.79349,9e-05,22.99997]
[1778601330188,37.43,80384.04,0.0,0.79414,9e-05,22.95923]
[1778601335223,37.43,80388.51,0.0,0.79458,9e-05,22.92892]
[1778601339022,37.43,80394.16,0.0,0.79512,9e-05,22.89505]
[1778601344287,37.43,80395.34,0.0,0.79523,9e-05,22.88783]
[1778601349325,37.43,80396.55,0.0,0.79535,9e-05,22.88053]
[1778601354357,37.43,80397.82,0.0,0.79547,9e-05,22.87292]
[1778601355363,37.43,80408.36,0.0,0.79645,9e-05,22.80999]
[1778601356370,37.43,80417.02,0.0,0.79726,9e-05,22.75827]
[1778601360398,37.43,80431.28,0.0,0.79859,9e-05,22.67329]
[1778601364430,37.43,80425.97,0.0,0.79809,9e-05,22.7054]
[1778601369461,37.43,80428.49,0.0,0.79832,9e-05,22.69025]
[1778601371475,37.43,80422.82,0.0,0.7978,9e-05,22.72407]
[1778601376510,37.43,80422.03,0.0,0.79773,9e-05,22.7283]
[1778601382553,37.43,80425.03,0.0,0.79802,9e-05,22.70982]
[1778601388595,37.43,80422.94,0.0,0.79782,9e-05,22.72229]
[1778601393630,37.43,80421.61,0.0,0.79772,9e-05,22.72699]
[1778601398665,37.43,80423.13,0.0,0.79785,9e-05,22.71819]
[1778601399673,37.43,80428.71,0.0,0.79837,9e-05,22.68484]
[1778601404708,37.43,80432.78,0.0,0.79874,9e-05,22.66106]
[1778601408736,37.43,80438.34,0.0,0.79926,9e-05,22.62771]
[1778601413775,37.43,80435.15,0.0,0.79896,9e-05,22.64702]
[1778601415789,37.43,80429.29,0.0,0.79841,9e-05,22.68228]
[1778601419816,37.43,80423.92,0.0,0.79791,9e-05,22.71475]
[1778601422838,37.44,80434.6,0.0,0.7989,9e-05,22.65096]
[1778601427873,37.44,80431.3,0.0,0.79858,9e-05,22.67151]
[1778601433915,37.44,80431.04,0.0,0.79855,9e-05,22.67381]
[1778601438951,37.44,80410.72,0.0,0.79664,9e-05,22.79612]
[1778601439957,37.44,80403.23,0.0,0.79593,9e-05,22.84102]
[1778601440966,37.44,80401.13,0.0,0.79573,9e-05,22.85376]
[1778601441971,37.44,80393.4,0.0,0.795,9e-05,22.9001]
[1778601442978,37.44,80388.72,0.0,0.79456,9e-05,22.92813]
[1778601448016,37.44,80391.5,0.0,0.79482,9e-05,22.91203]
[1778601453108,37.44,80386.47,0.0,0.79436,9e-05,22.93882]
[1778601458142,37.44,80384.84,0.0,0.7942,9e-05,22.94871]
[1778601460156,37.44,80379.15,0.0,0.79366,9e-05,22.98261]
[1778601462170,37.44,80367.89,0.0,0.7926,9e-05,23.04954]
[1778601463177,37.44,80362.5,0.0,0.79209,9e-05,23.0816]
[1778601465191,37.44,80351.99,0.0,0.79109,0.0001,23.14397]
[1778601466198,37.44,80348.88,0.0,0.79079,0.0001,23.16238]
[1778601469220,37.44,80358.51,0.0,0.79171,0.0001,23.10535]
[1778601470227,37.44,80357.33,0.0,0.79159,0.0001,23.11233]
[1778601475263,37.44,80356.84,0.0,0.79155,0.0001,23.11505]
[1778601476268,37.44,80349.24,0.0,0.79083,0.0001,23.15998]
[1778601480021,37.44,80357.42,0.0,0.79161,0.0001,23.11119]
[1778601480296,37.44,80357.42,0.0,0.79161,0.0001,23.11115]
[1778601485332,37.44,80352.5,0.0,0.79115,0.0001,23.14002]
[1778601486339,37.44,80357.74,0.0,0.79165,0.0001,23.1089]
[1778601490091,37.44,80351.77,0.0,0.79108,0.0001,23.14421]
[1778601491376,37.44,80350.85,0.0,0.791,0.0001,23.14951]
[1778601496408,37.44,80354.78,0.0,0.79138,0.0001,23.12587]
[1778601501445,37.44,80358.24,0.0,0.79171,0.0001,23.10517]
[1778601503459,37.44,80365.56,0.0,0.7924,9e-05,23.06169]
[1778601508494,37.44,80362.65,0.0,0.79213,9e-05,23.07903]
[1778601513529,37.44,80365.54,0.0,0.79242,9e-05,23.05838]
[1778601517559,37.44,80371.79,0.0,0.79301,9e-05,23.02127]
[1778601522592,37.44,80366.73,0.0,0.79254,9e-05,23.05096]
[1778601523599,37.44,80361.01,0.0,0.792,0.0001,23.08494]
[1778601526621,37.44,80355.59,0.0,0.79148,0.0001,23.11704]
[1778601531655,37.44,80355.69,0.0,0.79149,0.0001,23.11632]
[1778601536692,37.44,80353.55,0.0,0.79129,0.0001,23.12885]
[1778601541727,37.44,80355.7,0.0,0.7915,0.0001,23.11592]
[1778601546762,37.44,80356.31,0.0,0.79156,0.0001,23.11226]
[1778601551796,37.44,80353.87,0.0,0.79133,0.0001,23.12665]
[1778601556832,37.44,80354.71,0.0,0.79141,0.0001,23.12157]
[1778601561868,37.44,80353.37,0.0,0.79128,0.0001,23.1294]
[1778601566903,37.44,80361.21,0.0,0.79203,0.0001,23.08281]
[1778601571938,37.44,80361.97,0.0,0.79212,0.0001,23.07497]
[1778601576976,37.44,80361.71,0.0,0.79209,0.0001,23.07676]
[1778601582011,37.44,80362.26,0.0,0.79214,9e-05,23.07375]
[1778601587046,37.44,80362.67,0.0,0.79217,9e-05,23.07159]
[1778601592081,37.44,80360.61,0.0,0.79197,0.0001,23.08412]
[1778601594097,37.44,80348.98,0.0,0.79087,0.0001,23.15316]
[1778601595103,37.44,80341.02,0.0,0.7901,0.0001,23.2004]
[1778601597117,37.44,80338.65,0.0,0.78988,0.0001,23.21446]
[1778601599132,37.44,80333.24,0.0,0.78936,0.0001,23.24647]
[1778601603181,37.44,80325.41,0.0,0.78861,0.0001,23.29262]
[1778601604190,37.44,80318.32,0.0,0.78793,0.0001,23.3345]
[1778601605197,37.44,80303.24,0.0,0.78648,0.0001,23.42331]
[1778601606201,37.44,80295.16,0.0,0.78569,0.0001,23.47081]
[1778601607209,37.44,80278.08,0.0,0.78404,0.0001,23.57106]
[1778601608217,37.44,80271.59,0.0,0.7834,0.0001,23.60913]
[1778601609229,37.44,80276.82,0.0,0.78391,0.0001,23.57853]
[1778601610249,37.44,80258.18,0.0,0.78209,0.0001,23.68744]
[1778601611239,37.44,80247.46,0.0,0.78104,0.0001,23.74999]
[1778601612252,37.44,80247.46,0.0,0.78104,0.0001,23.75001]
[1778601614262,37.44,80237.08,0.0,0.78002,0.0001,23.81037]
[1778601615267,37.44,80233.08,0.0,0.77963,0.0001,23.83352]
[1778601618286,37.44,80245.76,0.0,0.78088,0.0001,23.75953]
[1778601619293,37.44,80244.81,0.0,0.78079,0.0001,23.76505]
[1778601621308,37.44,80233.76,0.0,0.7797,0.0001,23.82921]
[1778601622313,37.44,80226.34,0.0,0.77897,0.0001,23.87229]
[1778601623321,37.44,80230.21,0.0,0.77935,0.0001,23.84983]
[1778601624327,37.44,80224.82,0.0,0.77882,0.0001,23.88109]
[1778601626341,37.44,80232.1,0.0,0.77954,0.0001,23.8387]
[1778601628355,37.44,80238.93,0.0,0.78022,0.0001,23.79883]
[1778601629362,37.44,80247.98,0.0,0.78111,0.0001,23.74611]
[1778601630369,37.44,80248.94,0.0,0.7812,0.0001,23.74051]
[1778601632387,37.44,80242.0,0.0,0.78054,0.0001,23.77737]
[1778601634406,37.44,80203.29,0.0,0.77672,0.0001,24.00163]
[1778601635415,37.44,80210.68,0.0,0.77745,0.0001,23.95894]
[1778601636425,37.44,80217.9,0.0,0.77817,0.0001,23.91717]
[1778601637433,37.44,80223.56,0.0,0.77871,0.0001,23.88523]
[1778601639469,37.44,80210.02,0.0,0.77738,0.0001,23.96352]
[1778601640474,37.44,80215.97,0.0,0.77797,0.0001,23.92901]
[1778601641474,37.44,80235.27,0.0,0.77987,0.0001,23.81726]
[1778601642479,37.44,80242.17,0.0,0.78054,0.0001,23.77725]
[1778601643490,37.44,80248.99,0.0,0.78121,0.0001,23.7377]
[1778601648522,37.44,80255.9,0.0,0.78188,0.0001,23.69794]
[1778601649529,37.44,80258.58,0.0,0.78214,0.0001,23.68224]
[1778601651549,37.44,80264.07,0.0,0.78268,0.0001,23.65008]
[1778601656584,37.44,80268.24,0.0,0.78309,0.0001,23.62558]
[1778601657597,37.44,80273.87,0.0,0.78364,0.0001,23.59265]
[1778601659344,37.44,80296.97,0.0,0.78588,0.0001,23.45734]
[1778601660615,37.44,80299.96,0.0,0.78617,0.0001,23.43983]
[1778601665650,37.44,80303.95,0.0,0.78656,0.0001,23.41617]
[1778601669416,37.44,80318.39,0.0,0.78795,0.0001,23.33102]
[1778601671693,37.44,80318.72,0.0,0.78798,0.0001,23.32921]
[1778601672700,37.44,80328.23,0.0,0.78889,0.0001,23.27315]
[1778601673706,37.44,80333.83,0.0,0.78943,0.0001,23.24008]
[1778601675724,37.44,80342.94,0.0,0.7903,0.0001,23.18629]
[1778601676729,37.44,80324.92,0.0,0.78857,0.0001,23.29296]
[1778601677735,37.44,80325.06,0.0,0.78858,0.0001,23.29227]
[1778601679486,37.44,80304.12,0.0,0.78656,0.0001,23.4158]
[1778601682773,37.44,80298.94,0.0,0.78606,0.0001,23.44617]
[1778601684785,37.44,80280.94,0.0,0.78432,0.0001,23.55194]
[1778601685793,37.44,80279.26,0.0,0.78415,0.0001,23.56187]
[1778601690827,37.45,80285.73,0.0,0.78477,0.0001,23.52438]
[1778601694855,37.45,80287.86,0.0,0.78499,0.0001,23.50889]
[1778601696870,37.45,80280.14,0.0,0.78424,0.0001,23.55442]
[1778601698884,37.45,80286.77,0.0,0.78488,0.0001,23.51575]
[1778601699890,37.45,80295.79,0.0,0.78575,0.0001,23.46278]
[1778601704925,37.45,80306.05,0.0,0.78675,0.0001,23.40238]
[1778601705933,37.45,80312.86,0.0,0.7874,0.0001,23.36228]
[1778601706942,37.45,80306.15,0.0,0.78675,0.0001,23.4019]
[1778601708955,37.45,80318.77,0.0,0.78797,0.0001,23.3277]
[1778601709961,37.45,80323.89,0.0,0.78846,0.0001,23.29765]
[1778601710971,37.45,80316.93,0.0,0.78779,0.0001,23.3388]
[1778601713993,37.45,80322.66,0.0,0.78833,0.0001,23.30535]
[1778601716005,37.45,80329.59,0.0,0.78899,0.0001,23.26467]
[1778601721042,37.45,80332.12,0.0,0.78923,0.0001,23.25012]
[1778601726076,37.45,80333.59,0.0,0.78936,0.0001,23.24186]
[1778601728090,37.45,80343.89,0.0,0.79035,0.0001,23.18108]
[1778601729099,37.45,80350.39,0.0,0.79097,0.0001,23.14265]
[1778601734131,37.45,80354.57,0.0,0.79136,0.0001,23.11833]
[1778601736145,37.46,80348.11,0.0,0.79074,0.0001,23.15675]
[1778601738172,37.46,80353.56,0.0,0.79126,0.0001,23.12457]
[1778601743194,37.46,80350.0,0.0,0.79091,0.0001,23.1459]
[1778601748230,37.46,80352.02,0.0,0.7911,0.0001,23.13415]
[1778601750243,37.46,80358.88,0.0,0.79175,0.0001,23.09361]
[1778601755278,37.46,80358.23,0.0,0.79171,0.0001,23.09429]
[1778601757292,37.46,80363.49,0.0,0.7922,9e-05,23.06327]
[1778601758299,37.46,80368.7,0.0,0.7927,9e-05,23.03249]
[1778601761320,37.46,80373.84,0.0,0.79318,9e-05,23.00237]
[1778601766356,37.46,80389.96,0.0,0.79469,9e-05,22.90689]
[1778601769376,37.46,80379.21,0.0,0.79367,9e-05,22.97136]
[1778601771390,37.46,80373.6,0.0,0.79314,9e-05,23.00487]
[1778601775417,37.46,80381.87,0.0,0.79391,9e-05,22.95599]
[1778601780453,37.46,80379.73,0.0,0.7937,9e-05,22.96924]
[1778601784483,37.47,80395.19,0.0,0.79515,9e-05,22.87771]
[1778601786495,37.47,80400.52,0.0,0.79565,9e-05,22.84641]
[1778601791530,37.47,80398.55,0.0,0.79545,9e-05,22.85896]
[1778601796568,37.47,80404.83,0.0,0.79603,9e-05,22.82222]
[1778601801603,37.47,80401.92,0.0,0.79574,9e-05,22.84035]
[1778601806638,37.48,80400.74,0.0,0.79562,9e-05,22.84807]
[1778601808652,37.48,80409.62,0.0,0.79645,9e-05,22.79538]
[1778601812683,37.48,80417.86,0.0,0.79724,9e-05,22.74312]
[1778601815702,37.48,80422.68,0.0,0.79768,9e-05,22.71471]
[1778601820736,37.48,80419.77,0.0,0.7974,9e-05,22.73252]
[1778601826779,37.48,80420.39,0.0,0.79746,9e-05,22.72897]
[1778601828795,37.48,80414.8,0.0,0.79693,9e-05,22.76247]
[1778601830573,37.48,80396.26,0.0,0.79519,9e-05,22.87345]
[1778601835852,37.48,80395.14,0.0,0.79508,9e-05,22.88072]
[1778601837856,37.48,80377.86,0.0,0.79344,9e-05,22.98384]
[1778601838863,37.48,80378.1,0.0,0.79346,9e-05,22.9824]
[1778601841884,37.48,80386.95,0.0,0.7943,9e-05,22.92975]
[1778601842895,37.48,80388.64,0.0,0.79446,9e-05,22.91975]
[1778601848935,37.48,80390.05,0.0,0.79459,9e-05,22.91177]
[1778601853972,37.49,80391.26,0.0,0.79469,9e-05,22.90498]
[1778601859007,37.49,80392.6,0.0,0.79481,9e-05,22.89737]
[1778601860019,37.49,80386.43,0.0,0.79423,9e-05,22.93419]
[1778601861022,37.49,80384.48,0.0,0.79405,9e-05,22.94583]
[1778601864043,37.49,80372.29,0.0,0.79289,9e-05,23.01845]
[1778601865050,37.49,80359.26,0.0,0.79165,0.0001,23.09594]
[1778601866057,37.49,80357.07,0.0,0.79144,0.0001,23.10908]
[1778601868071,37.49,80351.04,0.0,0.79087,0.0001,23.14488]
[1778601873106,37.49,80346.5,0.0,0.79046,0.0001,23.16815]
[1778601877135,37.49,80355.8,0.0,0.79134,0.0001,23.11312]
[1778601882170,37.49,80359.48,0.0,0.79169,0.0001,23.09167]
[1778601887205,37.49,80352.43,0.0,0.79101,0.0001,23.13381]
[1778601892240,37.49,80351.4,0.0,0.79091,0.0001,23.14006]
[1778601893248,37.49,80338.44,0.0,0.78967,0.0001,23.21689]
[1778601896269,37.49,80344.79,0.0,0.79027,0.0001,23.17973]
[1778601900300,37.49,80336.54,0.0,0.78948,0.0001,23.22887]
[1778601905332,37.49,80334.64,0.0,0.78929,0.0001,23.24021]
[1778601908363,37.49,80343.24,0.0,0.79011,0.0001,23.18942]
[1778601909360,37.49,80337.24,0.0,0.78954,0.0001,23.22491]
[1778601910368,37.49,80325.91,0.0,0.78845,0.0001,23.29184]
[1778601915402,37.49,80329.58,0.0,0.7888,0.0001,23.27069]
[1778601917418,37.49,80323.65,0.0,0.78823,0.0001,23.30582]
[1778601918424,37.49,80314.92,0.0,0.78739,0.0001,23.35722]
[1778601921446,37.49,80307.02,0.0,0.78663,0.0001,23.40364]
[1778601924467,37.49,80316.95,0.0,0.78758,0.0001,23.34523]
[1778601929501,37.5,80317.16,0.0,0.7876,0.0001,23.34431]
[1778601930508,37.5,80311.7,0.0,0.78707,0.0001,23.37643]
[1778601935544,37.5,80311.46,0.0,0.78707,0.0001,23.37434]
[1778601940578,37.5,80314.87,0.0,0.7874,0.0001,23.3543]
[1778601945613,37.5,80316.32,0.0,0.78754,0.0001,23.34586]
[1778601948634,37.5,80324.87,0.0,0.78836,0.0001,23.2957]
[1778601953669,37.5,80326.87,0.0,0.78854,0.0001,23.28431]
[1778601958704,37.5,80328.28,0.0,0.78868,0.0001,23.27588]
[1778601959712,37.5,80320.19,0.0,0.7879,0.0001,23.32357]
[1778601960719,37.5,80313.14,0.0,0.78722,0.0001,23.36503]
[1778601962736,37.5,80306.19,0.0,0.78656,0.0001,23.40576]
[1778601964746,37.5,80315.35,0.0,0.78744,0.0001,23.35185]
[1778601967768,37.5,80322.31,0.0,0.78811,0.0001,23.31087]
[1778601972802,37.5,80323.94,0.0,0.78826,0.0001,23.30148]
[1778601974815,37.5,80317.41,0.0,0.78763,0.0001,23.33994]
[1778601975823,37.5,80309.7,0.0,0.78689,0.0001,23.38522]
[1778601977849,37.5,80304.12,0.0,0.78636,0.0001,23.41779]
[1778601982872,37.5,80313.43,0.0,0.78726,0.0001,23.3625]
[1778601983879,37.49,80315.02,0.0,0.78742,0.0001,23.35309]
[1778601988917,37.49,80316.98,0.0,0.78761,0.0001,23.34134]
[1778601989920,37.49,80325.68,0.0,0.78845,0.0001,23.29008]
[1778601991712,37.49,80323.58,0.0,0.78826,0.0001,23.29896]
[1778601996970,37.49,80318.89,0.0,0.78781,0.0001,23.32669]
[1778602001781,37.49,80312.76,0.0,0.78722,0.0001,23.36275]
[1778602007043,37.49,80313.87,0.0,0.78733,0.0001,23.356]
[1778602012077,37.49,80314.93,0.0,0.78744,0.0001,23.34957]
[1778602016113,37.49,80325.0,0.0,0.78841,0.0001,23.29016]
[1778602017116,37.49,80325.08,0.0,0.78841,0.0001,23.28973]
[1778602021923,37.49,80313.53,0.0,0.7873,0.0001,23.35795]
[1778602023159,37.49,80313.14,0.0,0.78726,0.0001,23.36023]
[1778602028193,37.49,80315.48,0.0,0.78749,0.0001,23.34646]
[1778602033237,37.49,80311.41,0.0,0.7871,0.0001,23.37048]
[1778602038266,37.49,80308.36,0.0,0.7868,0.0001,23.38853]
[1778602039290,37.49,80314.32,0.0,0.78737,0.0001,23.35358]
[1778602043301,37.5,80320.02,0.0,0.78792,0.0001,23.3202]
[1778602044308,37.5,80328.2,0.0,0.7887,0.0001,23.27192]
[1778602049343,37.49,80331.31,0.0,0.78901,0.0001,23.25333]
[1778602052365,37.49,80337.92,0.0,0.78966,0.0001,23.21065]
[1778602057401,37.49,80340.06,0.0,0.78987,0.0001,23.19789]
[1778602062436,37.49,80337.62,0.0,0.78964,0.0001,23.2121]
[1778602065457,37.49,80329.29,0.0,0.78884,0.0001,23.26114]
[1778602066464,37.49,80324.25,0.0,0.78836,0.0001,23.29083]
[1778602071499,37.49,80321.59,0.0,0.78811,0.0001,23.30638]
[1778602076535,37.49,80322.16,0.0,0.78815,0.0001,23.30354]
[1778602081569,37.5,80321.58,0.0,0.78809,0.0001,23.30747]
[1778602086604,37.5,80318.95,0.0,0.78783,0.0001,23.32343]
[1778602091639,37.5,80320.0,0.0,0.78792,0.0001,23.3177]
[1778602096679,37.5,80320.66,0.0,0.78798,0.0001,23.31428]
[1778602101716,37.5,80323.56,0.0,0.78825,0.0001,23.2976]
[1778602105745,37.5,80313.3,0.0,0.78726,0.0001,23.35808]
[1778602110778,37.5,80310.55,0.0,0.787,0.0001,23.37434]
[1778602115813,37.5,80309.06,0.0,0.78687,0.0001,23.37966]
[1778602121862,37.5,80304.28,0.0,0.78641,0.0001,23.40783]
[1778602125890,37.5,80291.12,0.0,0.78514,0.0001,23.48486]
[1778602127904,37.5,80283.29,0.0,0.78438,0.0001,23.53047]
[1778602132939,37.5,80285.25,0.0,0.78458,0.0001,23.51894]
[1778602134953,37.5,80291.97,0.0,0.78523,0.0001,23.47939]
[1778602139987,37.5,80296.71,0.0,0.78569,0.0001,23.45122]
[1778602143010,37.5,80302.4,0.0,0.78625,0.0001,23.41764]
[1778602145023,37.5,80305.27,0.0,0.78653,0.0001,23.40074]
[1778602150058,37.5,80309.93,0.0,0.78698,0.0001,23.37323]
[1778602155095,37.5,80309.91,0.0,0.78698,0.0001,23.37323]
[1778602160128,37.5,80312.82,0.0,0.78726,0.0001,23.356]
[1778602165163,37.5,80317.7,0.0,0.78773,0.0001,23.32723]
[1778602171205,37.5,80330.28,0.0,0.78895,0.0001,23.24974]
[1778602176240,37.5,80334.96,0.0,0.7894,0.0001,23.22258]
[1778602178254,37.5,80347.98,0.0,0.79064,0.0001,23.14555]
[1778602179261,37.5,80347.34,0.0,0.79058,0.0001,23.14931]
[1778602184296,37.5,80349.05,0.0,0.79075,0.0001,23.1391]
[1778602189331,37.5,80354.64,0.0,0.79128,0.0001,23.10601]
[1778602194366,37.5,80352.17,0.0,0.79104,0.0001,23.12079]
[1778602199402,37.5,80357.21,0.0,0.79152,0.0001,23.09111]
[1778602203429,37.5,80352.17,0.0,0.79103,0.0001,23.12112]
[1778602207457,37.5,80362.31,0.0,0.792,9e-05,23.06119]
[1778602211486,37.5,80356.85,0.0,0.79148,0.0001,23.09325]
[1778602212493,37.5,80351.37,0.0,0.79096,0.0001,23.1257]
[1778602214506,37.5,80363.5,0.0,0.79211,9e-05,23.05381]
[1778602215514,37.5,80369.67,0.0,0.7927,9e-05,23.01721]
[1778602219541,37.5,80377.92,0.0,0.79348,9e-05,22.9683]
[1778602223578,37.5,80371.55,0.0,0.79287,9e-05,23.0064]
[1778602224577,37.5,80366.43,0.0,0.79239,9e-05,23.03679]
[1778602230625,37.5,80363.16,0.0,0.79208,9e-05,23.05612]
[1778602231645,37.5,80348.18,0.0,0.79067,0.0001,23.14128]
[1778602232636,37.5,80335.49,0.0,0.78946,0.0001,23.21634]
[1778602233641,37.5,80323.44,0.0,0.78831,0.0001,23.28738]
[1778602238676,37.5,80324.48,0.0,0.78841,0.0001,23.281]
[1778602241699,37.5,80330.28,0.0,0.78897,0.0001,23.24642]
[1778602246733,37.5,80329.47,0.0,0.7889,0.0001,23.25064]
[1778602251770,37.49,80331.14,0.0,0.78907,0.0001,23.2402]
[1778602256802,37.49,80332.45,0.0,0.7892,0.0001,23.23256]
[1778602261838,37.5,80332.8,0.0,0.78923,0.0001,23.23058]
[1778602266874,37.5,80340.3,0.0,0.78994,0.0001,23.18645]
[1778602268888,37.5,80346.21,0.0,0.79051,0.0001,23.15145]
[1778602273922,37.5,80348.04,0.0,0.79068,0.0001,23.14057]
[1778602278957,37.5,80351.15,0.0,0.79098,0.0001,23.12219]
[1778602283992,37.5,80351.04,0.0,0.79097,0.0001,23.12291]
[1778602288021,37.5,80345.5,0.0,0.79044,0.0001,23.15564]
[1778602293058,37.49,80346.41,0.0,0.79055,0.0001,23.14654]
[1778602298094,37.49,80346.7,0.0,0.79058,0.0001,23.14471]
[1778602303126,37.49,80344.99,0.0,0.79042,0.0001,23.15462]
[1778602308161,37.49,80344.58,0.0,0.79038,0.0001,23.15684]
[1778602313197,37.49,80347.25,0.0,0.79064,0.0001,23.14084]
[1778602318231,37.49,80349.49,0.0,0.79086,0.0001,23.12749]
[1778602324052,37.49,80344.63,0.0,0.7904,0.0001,23.15608]
[1778602326288,37.49,80334.87,0.0,0.78947,0.0001,23.21363]
[1778602328301,37.49,80329.6,0.0,0.78896,0.0001,23.24473]
[1778602332335,37.49,80338.37,0.0,0.7898,0.0001,23.19292]
[1778602337370,37.49,80343.11,0.0,0.79025,0.0001,23.1651]
[1778602342406,37.49,80345.35,0.0,0.79046,0.0001,23.15224]
[1778602347440,37.49,80343.22,0.0,0.79026,0.0001,23.16466]
[1778602352476,37.49,80339.94,0.0,0.78997,0.0001,23.1802]
[1778602357511,37.49,80341.78,0.0,0.79015,0.0001,23.169]
[1778602362546,37.49,80341.68,0.0,0.79015,0.0001,23.16934]
[1778602367584,37.49,80341.34,0.0,0.79012,0.0001,23.17112]
[1778602372618,37.49,80343.73,0.0,0.79035,0.0001,23.15677]
[1778602377655,37.49,80344.28,0.0,0.7904,0.0001,23.15344]
[1778602382697,37.49,80347.6,0.0,0.79072,0.0001,23.13381]
[1778602383704,37.49,80353.14,0.0,0.79125,0.0001,23.10091]
[1778602384708,37.49,80358.81,0.0,0.79179,0.0001,23.06725]
[1778602389742,37.49,80358.53,0.0,0.79176,0.0001,23.06881]
[1778602394777,37.49,80358.22,0.0,0.79174,0.0001,23.07058]
[1778602397801,37.49,80364.56,0.0,0.79234,9e-05,23.03304]
[1778602402836,37.49,80368.14,0.0,0.79267,9e-05,23.01205]
[1778602405855,37.49,80377.03,0.0,0.79352,9e-05,22.9591]
[1778602410889,37.49,80381.1,0.0,0.7939,9e-05,22.93505]
[1778602413910,37.49,80387.14,0.0,0.79449,9e-05,22.89571]
[1778602414918,37.49,80395.16,0.0,0.79524,9e-05,22.84807]
[1778602418945,37.49,80401.74,0.0,0.79586,9e-05,22.80898]
[1778602423980,37.49,80400.11,0.0,0.7957,9e-05,22.81899]
[1778602425994,37.49,80405.72,0.0,0.79622,9e-05,22.78578]
[1778602428016,37.49,80411.77,0.0,0.79679,9e-05,22.74987]
[1778602431030,37.49,80416.93,0.0,0.79726,9e-05,22.71951]
[1778602435058,37.49,80411.64,0.0,0.79677,9e-05,22.75123]
[1778602438079,37.49,80417.5,0.0,0.79731,9e-05,22.71619]
[1778602443114,37.49,80417.7,0.0,0.79733,9e-05,22.71503]
[1778602448151,37.49,80420.06,0.0,0.79755,9e-05,22.701]
[1778602450165,37.49,80414.47,0.0,0.79703,9e-05,22.73455]
[1778602455200,37.5,80409.65,0.0,0.79657,9e-05,22.76383]
[1778602460236,37.5,80388.52,0.0,0.79457,9e-05,22.89043]
[1778602465271,37.5,80387.19,0.0,0.79444,9e-05,22.89876]
[1778602468291,37.5,80381.57,0.0,0.79391,9e-05,22.93239]
[1778602473327,37.5,80385.8,0.0,0.79432,9e-05,22.90407]
[1778602478362,37.5,80387.79,0.0,0.7945,9e-05,22.89271]
[1778602483397,37.5,80384.1,0.0,0.79415,9e-05,22.91507]
[1778602487425,37.5,80378.67,0.0,0.79363,9e-05,22.94755]
[1778602489436,37.5,80373.56,0.0,0.79315,9e-05,22.97794]
[1778602494474,37.5,80372.82,0.0,0.79308,9e-05,22.98236]
[1778602499514,37.5,80368.41,0.0,0.79266,9e-05,23.0085]
[1778602502535,37.5,80341.24,0.0,0.79007,0.0001,23.16966]
[1778602503542,37.5,80342.22,0.0,0.79016,0.0001,23.16392]
[1778602507571,37.5,80347.68,0.0,0.79068,0.0001,23.13189]
[1778602508577,37.5,80355.82,0.0,0.79146,0.0001,23.08379]
[1778602509584,37.5,80352.51,0.0,0.79114,0.0001,23.10354]
[1778602512606,37.51,80338.26,0.0,0.78977,0.0001,23.18802]
[1778602513613,37.51,80331.34,0.0,0.78911,0.0001,23.22887]
[1778602514621,37.51,80330.78,0.0,0.78906,0.0001,23.23213]
[1778602519655,37.5,80326.68,0.0,0.78867,0.0001,23.25602]
[1778602521668,37.5,80318.29,0.0,0.78786,0.0001,23.3055]
[1778602522676,37.5,80315.8,0.0,0.78762,0.0001,23.32013]
[1778602527803,37.5,80314.01,0.0,0.78746,0.0001,23.33036]
[1778602529757,37.5,80285.64,0.0,0.78471,0.0001,23.49692]
[1778602530765,37.5,80284.71,0.0,0.78462,0.0001,23.50236]
[1778602533792,37.5,80289.84,0.0,0.78514,0.0001,23.4689]
[1778602534798,37.5,80294.97,0.0,0.78564,0.0001,23.43873]
[1778602536812,37.5,80298.68,0.0,0.786,0.0001,23.41687]
[1778602539835,37.5,80277.68,0.0,0.78396,0.0001,23.5397]
[1778602540840,37.5,80273.55,0.0,0.78356,0.0001,23.56386]
[1778602543861,37.5,80270.92,0.0,0.78331,0.0001,23.5792]
[1778602548897,37.5,80271.89,0.0,0.7834,0.0001,23.57342]
[1778602553931,37.5,80278.52,0.0,0.78405,0.0001,23.53462]
[1778602558969,37.5,80282.87,0.0,0.78447,0.0001,23.5094]
[1778602564096,37.5,80283.09,0.0,0.78448,0.0001,23.5084]
[1778602566021,37.5,80254.14,0.0,0.78166,0.0001,23.67738]
[1778602567030,37.5,80252.83,0.0,0.78154,0.0001,23.68486]
[1778602573069,37.51,80249.96,0.0,0.78125,0.0001,23.70196]
[1778602577097,37.51,80236.13,0.0,0.77989,0.0001,23.78249]
[1778602579111,37.51,80235.41,0.0,0.77982,0.0001,23.78672]
[1778602584147,37.51,80231.69,0.0,0.77945,0.0001,23.80829]
[1778602588174,37.51,80240.63,0.0,0.78033,0.0001,23.75654]
[1778602593209,37.51,80240.66,0.0,0.78034,0.0001,23.75317]
[1778602594221,37.51,80234.58,0.0,0.77975,0.0001,23.78844]
[1778602595225,37.51,80204.64,0.0,0.77679,0.0001,23.96148]
[1778602596233,37.51,80206.9,0.0,0.77701,0.0001,23.94891]
[1778602601266,37.51,80210.76,0.0,0.77736,0.0001,23.92867]
[1778602603282,37.51,80221.05,0.0,0.77837,0.0001,23.86925]
[1778602608316,37.51,80231.08,0.0,0.77936,0.0001,23.81146]
[1778602613352,37.52,80233.4,0.0,0.77958,0.0001,23.79833]
[1778602615370,37.52,80247.2,0.0,0.78094,0.0001,23.71826]
[1778602616375,37.52,80225.68,0.0,0.77882,0.0001,23.84295]
[1778602617383,37.52,80233.24,0.0,0.77957,0.0001,23.79909]
[1778602622420,37.52,80231.54,0.0,0.7794,0.0001,23.80885]
[1778602623424,37.52,80238.45,0.0,0.78008,0.0001,23.76883]
[1778602626445,37.51,80247.38,0.0,0.78096,0.0001,23.71685]
[1778602630474,37.51,80254.47,0.0,0.78166,0.0001,23.67525]
[1778602633494,37.51,80269.06,0.0,0.78309,0.0001,23.59003]
[1778602638530,37.51,80273.15,0.0,0.78349,0.0001,23.56622]
[1778602641551,37.51,80289.87,0.0,0.78511,0.0001,23.46864]
[1778602646587,37.51,80292.51,0.0,0.78537,0.0001,23.45284]
[1778602651622,37.51,80294.13,0.0,0.78555,0.0001,23.43951]
[1778602654642,37.51,80299.36,0.0,0.78606,0.0001,23.40872]
[1778602659677,37.51,80302.47,0.0,0.78636,0.0001,23.39042]
[1778602663706,37.51,80310.12,0.0,0.7871,0.0001,23.34547]
[1778602665719,37.51,80311.88,0.0,0.78727,0.0001,23.33522]
[1778602670754,37.51,80311.94,0.0,0.78727,0.0001,23.33512]
[1778602671761,37.51,80302.7,0.0,0.78638,0.0001,23.38945]
[1778602672784,37.51,80295.92,0.0,0.78572,0.0001,23.42921]
[1778602673777,37.51,80291.88,0.0,0.78533,0.0001,23.45308]
[1778602678813,37.51,80293.57,0.0,0.78548,0.0001,23.44374]
[1778602682841,37.52,80298.86,0.0,0.78599,0.0001,23.41289]
[1778602683863,37.51,80307.93,0.0,0.78687,0.0001,23.3596]
[1778602684860,37.51,80307.81,0.0,0.78686,0.0001,23.36032]
[1778602688887,37.52,80314.05,0.0,0.78746,0.0001,23.32371]
[1778602693921,37.52,80315.19,0.0,0.78756,0.0001,23.3172]
[1778602697949,37.52,80322.27,0.0,0.78824,0.0001,23.27573]
[1778602698956,37.52,80322.66,0.0,0.78828,0.0001,23.27354]
[1778602703992,37.52,80325.29,0.0,0.78852,0.0001,23.25848]
[1778602709027,37.52,80326.31,0.0,0.78863,0.0001,23.25215]
[1778602711041,37.52,80317.44,0.0,0.7878,0.0001,23.30057]
[1778602712052,37.52,80317.11,0.0,0.78777,0.0001,23.30247]
[1778602713055,37.52,80305.02,0.0,0.7866,0.0001,23.37361]
[1778602714062,37.52,80303.53,0.0,0.78646,0.0001,23.38235]
[1778602716077,37.52,80312.55,0.0,0.78733,0.0001,23.32933]
[1778602717082,37.52,80315.85,0.0,0.78764,0.0001,23.30998]
[1778602722119,37.52,80316.16,0.0,0.78768,0.0001,23.30797]
[1778602727156,37.52,80327.7,0.0,0.78879,0.0001,23.23981]
[1778602732189,37.51,80323.58,0.0,0.7884,0.0001,23.26343]
[1778602733197,37.51,80318.55,0.0,0.78792,0.0001,23.2929]
[1778602738233,37.51,80319.13,0.0,0.78798,0.0001,23.28965]
[1778602743266,37.51,80335.12,0.0,0.7895,0.0001,23.19589]
[1778602744273,37.52,80335.03,0.0,0.78949,0.0001,23.19662]
[1778602746287,37.52,80346.7,0.0,0.7906,0.0001,23.12796]
[1778602747294,37.52,80344.87,0.0,0.79043,0.0001,23.13893]
[1778602752329,37.52,80345.11,0.0,0.79044,0.0001,23.13772]
[1778602757366,37.52,80350.92,0.0,0.791,0.0001,23.10344]
[1778602759379,37.52,80351.78,0.0,0.79108,0.0001,23.09848]
[1778602764416,37.52,80353.45,0.0,0.79123,0.0001,23.08888]
[1778602769450,37.52,80363.7,0.0,0.79221,9e-05,23.02825]
[1778602770458,37.52,80365.32,0.0,0.79236,9e-05,23.01864]
[1778602775493,37.52,80367.74,0.0,0.79261,9e-05,23.00087]
[1778602780528,37.52,80368.97,0.0,0.79273,9e-05,22.99321]
[1778602783549,37.52,80374.96,0.0,0.7933,9e-05,22.9575]
[1778602788584,37.52,80365.49,0.0,0.79241,9e-05,23.0135]
[1778602789591,37.52,80354.05,0.0,0.79132,0.0001,23.08111]
[1778602794626,37.52,80359.28,0.0,0.79183,0.0001,23.04963]
[1778602799662,37.52,80354.4,0.0,0.79136,0.0001,23.0785]
[1778602800671,37.51,80348.71,0.0,0.79082,0.0001,23.1121]
[1778602805704,37.51,80346.64,0.0,0.79063,0.0001,23.12407]
[1778602810754,37.51,80347.94,0.0,0.79076,0.0001,23.11611]
[1778602815776,37.51,80348.18,0.0,0.79078,0.0001,23.11489]
[1778602817788,37.51,80353.94,0.0,0.79132,0.0001,23.08097]
[1778602822832,37.52,80359.57,0.0,0.79185,0.0001,23.04792]
[1778602823830,37.51,80364.79,0.0,0.79235,9e-05,23.01684]
[1778602824837,37.51,80380.21,0.0,0.79381,9e-05,22.92519]
[1778602825844,37.51,80382.88,0.0,0.79407,9e-05,22.90932]
[1778602830880,37.51,80385.28,0.0,0.79429,9e-05,22.89516]
[1778602835916,37.52,80386.1,0.0,0.79439,9e-05,22.88681]
[1778602839942,37.52,80391.88,0.0,0.79493,9e-05,22.85245]
[1778602843971,37.52,80395.89,0.0,0.79531,9e-05,22.82851]
[1778602849006,37.52,80396.15,0.0,0.79533,9e-05,22.8271]
[1778602854041,37.52,80395.84,0.0,0.7953,9e-05,22.82933]
[1778602859078,37.52,80396.31,0.0,0.79534,9e-05,22.82692]
[1778602864112,37.52,80395.97,0.0,0.7953,9e-05,22.82935]
[1778602869152,37.52,80399.35,0.0,0.79561,9e-05,22.80938]
[1778602870158,37.52,80407.77,0.0,0.79641,9e-05,22.75899]
[1778602871170,37.52,80408.33,0.0,0.79646,9e-05,22.75555]
[1778602872173,37.52,80397.38,0.0,0.79543,9e-05,22.82075]
[1778602873180,37.52,80397.38,0.0,0.79543,9e-05,22.82073]
[1778602877221,37.52,80387.89,0.0,0.79454,9e-05,22.87708]
[1778602878220,37.52,80377.59,0.0,0.79357,9e-05,22.93836]
[1778602879229,37.52,80371.82,0.0,0.79302,9e-05,22.97258]
[1778602881242,37.52,80365.34,0.0,0.79241,9e-05,23.01088]
[1778602884277,37.52,80355.32,0.0,0.79146,0.0001,23.07003]
[1778602885283,37.52,80353.87,0.0,0.79133,0.0001,23.07856]
[1778602886289,37.52,80346.59,0.0,0.79063,0.0001,23.12158]
[1778602887296,37.52,80344.27,0.0,0.79041,0.0001,23.13519]
[1778602892331,37.51,80346.03,0.0,0.79061,0.0001,23.12059]
[1778602897366,37.51,80346.19,0.0,0.79064,0.0001,23.11897]
[1778602902401,37.51,80344.71,0.0,0.79051,0.0001,23.12704]
[1778602907439,37.51,80349.14,0.0,0.79094,0.0001,23.10012]
[1778602908444,37.51,80359.4,0.0,0.79192,0.0001,23.03922]
[1778602909457,37.51,80358.57,0.0,0.79184,0.0001,23.04409]
[1778602910465,37.51,80309.19,0.0,0.78711,0.0001,23.3355]
[1778602911467,37.51,80300.15,0.0,0.78624,0.0001,23.38833]
[1778602912472,37.51,80299.37,0.0,0.78617,0.0001,23.39297]
[1778602917506,37.51,80293.42,0.0,0.7856,0.0001,23.4275]
[1778602922541,37.51,80289.99,0.0,0.78527,0.0001,23.44713]
[1778602926568,37.5,80295.47,0.0,0.78581,0.0001,23.41463]
[1778602930597,37.5,80300.74,0.0,0.78632,0.0001,23.38356]
[1778602931605,37.5,80306.87,0.0,0.78691,0.0001,23.34754]
[1778602934625,37.5,80310.96,0.0,0.78731,0.0001,23.3236]
[1778602940667,37.51,80310.25,0.0,0.78723,0.0001,23.3281]
[1778602942684,37.51,80315.92,0.0,0.78778,0.0001,23.29485]
[1778602943701,37.51,80320.35,0.0,0.7882,0.0001,23.26888]
[1778602947726,37.51,80322.85,0.0,0.78844,0.0001,23.25411]
[1778602952761,37.5,80321.99,0.0,0.78839,0.0001,23.25508]
[1778602957796,37.5,80327.65,0.0,0.78894,0.0001,23.22126]
[1778602962830,37.5,80330.9,0.0,0.78926,0.0001,23.20184]
[1778602969879,37.5,80333.45,0.0,0.7895,0.0001,23.1865]
[1778602975921,37.5,80335.04,0.0,0.78966,0.0001,23.17692]
[1778602978942,37.5,80340.55,0.0,0.79019,0.0001,23.14431]
[1778602983977,37.5,80335.89,0.0,0.78974,0.0001,23.17174]
[1778602989776,37.5,80329.27,0.0,0.78911,0.0001,23.21087]
[1778602995059,37.5,80330.68,0.0,0.78925,0.0001,23.20214]
[1778603000088,37.5,80331.02,0.0,0.78929,0.0001,23.19971]
[1778603005124,37.5,80332.98,0.0,0.78948,0.0001,23.18777]
[1778603010159,37.5,80331.96,0.0,0.78939,0.0001,23.19338]
[1778603015194,37.5,80331.76,0.0,0.7894,0.0001,23.19058]
[1778603020229,37.49,80330.31,0.0,0.78927,0.0001,23.19875]
[1778603023250,37.49,80313.39,0.0,0.78764,0.0001,23.29828]
[1778603024257,37.49,80312.48,0.0,0.78756,0.0001,23.30363]
[1778603029292,37.49,80312.51,0.0,0.78756,0.0001,23.30344]
[1778603034327,37.49,80310.71,0.0,0.78738,0.0001,23.3141]
[1778603039362,37.5,80310.53,0.0,0.78736,0.0001,23.31547]
[1778603044398,37.5,80309.82,0.0,0.78729,0.0001,23.32]
[1778603048425,37.5,80304.34,0.0,0.78676,0.0001,23.35249]
[1778603050439,37.5,80299.92,0.0,0.78633,0.0001,23.37849]
[1778603054467,37.5,80284.91,0.0,0.78487,0.0001,23.46649]
[1778603055474,37.5,80282.15,0.0,0.78461,0.0001,23.48254]
[1778603060509,37.5,80281.82,0.0,0.78458,0.0001,23.48398]
[1778603065545,37.49,80280.09,0.0,0.78442,0.0001,23.49398]
[1778603070579,37.49,80279.63,0.0,0.78437,0.0001,23.49652]
[1778603075614,37.49,80279.47,0.0,0.78438,0.0001,23.49372]
[1778603080650,37.49,80277.89,0.0,0.78423,0.0001,23.503]
[1778603086690,37.5,80280.57,0.0,0.78448,0.0001,23.48788]
[1778603087698,37.5,80285.88,0.0,0.785,0.0001,23.45676]
[1778603092733,37.5,80285.64,0.0,0.78497,0.0001,23.45822]
[1778603097770,37.49,80293.64,0.0,0.78575,0.0001,23.4109]
[1778603098780,37.49,80294.06,0.0,0.7858,0.0001,23.40839]
[1778603103812,37.49,80295.1,0.0,0.7859,0.0001,23.40213]
[1778603110861,37.49,80293.23,0.0,0.78572,0.0001,23.41296]
[1778603115895,37.49,80292.6,0.0,0.78566,0.0001,23.41661]
[1778603120934,37.49,80289.37,0.0,0.78535,0.0001,23.43555]
[1778603123954,37.49,80277.65,0.0,0.78421,0.0001,23.50409]
[1778603125968,37.49,80271.81,0.0,0.78364,0.0001,23.53813]
[1778603127987,37.49,80259.4,0.0,0.78243,0.0001,23.61059]
[1778603133018,37.49,80254.28,0.0,0.78195,0.0001,23.63683]
[1778603138053,37.49,80256.91,0.0,0.78221,0.0001,23.62138]
[1778603143088,37.49,80253.38,0.0,0.78187,0.0001,23.64161]
[1778603148123,37.49,80251.81,0.0,0.78172,0.0001,23.65027]
[1778603153158,37.49,80256.63,0.0,0.7822,0.0001,23.62172]
[1778603158198,37.49,80257.49,0.0,0.78229,0.0001,23.61634]
[1778603163233,37.49,80257.45,0.0,0.7823,0.0001,23.6162]
[1778603168268,37.49,80268.08,0.0,0.78334,0.0001,23.55378]
[1778603169275,37.49,80269.54,0.0,0.78348,0.0001,23.54524]
[1778603172300,37.49,80275.18,0.0,0.78403,0.0001,23.51217]
[1778603175321,37.48,80268.98,0.0,0.78344,0.0001,23.54811]
[1778603181116,37.48,80271.01,0.0,0.78365,0.0001,23.5355]
[1778603183377,37.48,80256.83,0.0,0.78226,0.0001,23.61805]
[1778603184384,37.48,80254.43,0.0,0.78203,0.0001,23.63195]
[1778603189420,37.48,80253.97,0.0,0.78199,0.0001,23.6341]
[1778603194454,37.48,80262.18,0.0,0.78283,0.0001,23.58217]
[1778603197476,37.48,80264.64,0.0,0.78307,0.0001,23.56745]
[1778603199489,37.48,80275.54,0.0,0.78414,0.0001,23.50347]
[1778603203517,37.48,80279.64,0.0,0.78454,0.0001,23.47919]
[1778603208552,37.48,80279.81,0.0,0.78456,0.0001,23.47797]
[1778603213587,37.48,80283.07,0.0,0.78488,0.0001,23.45861]
[1778603218625,37.47,80284.84,0.0,0.78507,0.0001,23.44759]
[1778603223658,37.47,80281.46,0.0,0.78475,0.0001,23.46675]
[1778603228695,37.47,80281.23,0.0,0.78473,0.0001,23.46752]
[1778603233730,37.47,80280.04,0.0,0.78462,0.0001,23.47439]
[1778603238772,37.47,80282.78,0.0,0.78489,0.0001,23.45825]
[1778603243804,37.47,80282.3,0.0,0.78484,0.0001,23.46086]
[1778603248842,37.47,80279.78,0.0,0.78461,0.0001,23.47493]
[1778603250853,37.47,80272.15,0.0,0.78387,0.0001,23.51929]
[1778603251861,37.47,80270.47,0.0,0.78373,0.0001,23.52548]
[1778603256896,37.46,80269.58,0.0,0.78365,0.0001,23.53022]
[1778603261929,37.46,80273.04,0.0,0.784,0.0001,23.5095]
[1778603266965,37.46,80273.42,0.0,0.78404,0.0001,23.50699]
[1778603272002,37.46,80274.5,0.0,0.78414,0.0001,23.50088]
[1778603277038,37.46,80274.94,0.0,0.78418,0.0001,23.49852]
[1778603282071,37.46,80279.93,0.0,0.78466,0.0001,23.46957]
[1778603287106,37.46,80281.05,0.0,0.78477,0.0001,23.46295]
[1778603288113,37.46,80290.46,0.0,0.78568,0.0001,23.40773]
[1778603289126,37.46,80295.53,0.0,0.78618,0.0001,23.37787]
[1778603291136,37.46,80296.73,0.0,0.78629,0.0001,23.37074]
[1778603296172,37.46,80292.84,0.0,0.78592,0.0001,23.39346]
[1778603300199,37.46,80299.28,0.0,0.78654,0.0001,23.35558]
[1778603305234,37.46,80297.27,0.0,0.78635,0.0001,23.36756]
[1778603310270,37.46,80295.8,0.0,0.7862,0.0001,23.37636]
[1778603315304,37.46,80294.32,0.0,0.78608,0.0001,23.38163]
[1778603321351,37.47,80293.25,0.0,0.78597,0.0001,23.3881]
[1778603324366,37.47,80298.96,0.0,0.78652,0.0001,23.35464]
[1778603328395,37.47,80302.37,0.0,0.78685,0.0001,23.33494]
[1778603333430,37.47,80304.58,0.0,0.78706,0.0001,23.32215]
[1778603335444,37.47,80312.91,0.0,0.78787,0.0001,23.27284]
[1778603336450,37.47,80314.08,0.0,0.78798,0.0001,23.26587]
[1778603342249,37.47,80315.18,0.0,0.78809,0.0001,23.25897]
[1778603347527,37.46,80316.16,0.0,0.78819,0.0001,23.2529]
[1778603352563,37.46,80312.9,0.0,0.78788,0.0001,23.27177]
[1778603358608,37.46,80311.32,0.0,0.78774,0.0001,23.28059]
[1778603359613,37.46,80301.34,0.0,0.78677,0.0001,23.33926]
[1778603360619,37.46,80291.62,0.0,0.78583,0.0001,23.39636]
[1778603362389,37.46,80290.07,0.0,0.78569,0.0001,23.40528]
[1778603367667,37.46,80283.69,0.0,0.78507,0.0001,23.44258]
[1778603372459,37.46,80272.79,0.0,0.78403,0.0001,23.50283]
[1778603377738,37.46,80276.91,0.0,0.78444,0.0001,23.47839]
[1778603382774,37.46,80276.35,0.0,0.78438,0.0001,23.4815]
[1778603387810,37.46,80275.62,0.0,0.78432,0.0001,23.48551]
[1778603392845,37.46,80276.36,0.0,0.78439,0.0001,23.48083]
[1778603397879,37.46,80278.09,0.0,0.78457,0.0001,23.47041]
[1778603402919,37.46,80282.17,0.0,0.78497,0.0001,23.44624]
[1778603407952,37.46,80283.97,0.0,0.78515,0.0001,23.43558]
[1778603411983,37.46,80291.68,0.0,0.78589,0.0001,23.39028]
[1778603417027,37.46,80289.06,0.0,0.78564,0.0001,23.40584]
[1778603422058,37.46,80291.05,0.0,0.78583,0.0001,23.39428]
[1778603427093,37.46,80286.4,0.0,0.78538,0.0001,23.42167]
[1778603432127,37.46,80287.14,0.0,0.78547,0.0001,23.41379]
[1778603435149,37.46,80277.59,0.0,0.78454,0.0001,23.46979]
[1778603437164,37.46,80283.1,0.0,0.78508,0.0001,23.43738]
[1778603442197,37.46,80283.25,0.0,0.78509,0.0001,23.43641]
[1778603447231,37.46,80282.99,0.0,0.78507,0.0001,23.43783]
[1778603452267,37.46,80281.35,0.0,0.78491,0.0001,23.44732]
[1778603457305,37.46,80281.0,0.0,0.78488,0.0001,23.44917]
[1778603461332,37.46,80272.5,0.0,0.78406,0.0001,23.49888]
[1778603462346,37.45,80269.68,0.0,0.78378,0.0001,23.51529]
[1778603463348,37.45,80262.13,0.0,0.78305,0.0001,23.55933]
[1778603464354,37.45,80259.33,0.0,0.78277,0.0001,23.57565]
[1778603466366,37.45,80263.0,0.0,0.78313,0.0001,23.55431]
[1778603467374,37.46,80268.53,0.0,0.78367,0.0001,23.52206]
[1778603472415,37.45,80264.12,0.0,0.78325,0.0001,23.54743]
[1778603476437,37.45,80275.82,0.0,0.78439,0.0001,23.47888]
[1778603481474,37.45,80278.65,0.0,0.78467,0.0001,23.46189]
[1778603484495,37.45,80286.34,0.0,0.78542,0.0001,23.41658]
[1778603485503,37.45,80286.15,0.0,0.7854,0.0001,23.41768]
[1778603490536,37.45,80287.18,0.0,0.7855,0.0001,23.41154]
[1778603496579,37.45,80286.96,0.0,0.78551,0.0001,23.40917]
[1778603498598,37.45,80296.45,0.0,0.78643,0.0001,23.35337]
[1778603499607,37.45,80304.24,0.0,0.78718,0.0001,23.30758]
[1778603500611,37.45,80307.06,0.0,0.78745,0.0001,23.29093]
[1778603505650,37.45,80295.22,0.0,0.7863,0.0001,23.36076]
[1778603506656,37.45,80296.95,0.0,0.78647,0.0001,23.3506]
[1778603509680,37.45,80309.2,0.0,0.78766,0.0001,23.27846]
[1778603510685,37.45,80313.2,0.0,0.78804,0.0001,23.25488]
[1778603515722,37.45,80310.47,0.0,0.78778,0.0001,23.27076]
[1778603520757,37.45,80308.18,0.0,0.78757,0.0001,23.28373]
[1778603524789,37.45,80290.73,0.0,0.78588,0.0001,23.38621]
[1778603525796,37.45,80286.58,0.0,0.78548,0.0001,23.41061]
[1778603530831,37.45,80277.93,0.0,0.78464,0.0001,23.4614]
[1778603533597,37.45,80273.17,0.0,0.78418,0.0001,23.4891]
[1778603538885,37.45,80276.38,0.0,0.7845,0.0001,23.46988]
[1778603543922,37.45,80276.68,0.0,0.78453,0.0001,23.46784]
[1778603548956,37.45,80277.06,0.0,0.78457,0.0001,23.46536]
[1778603553991,37.45,80273.9,0.0,0.78429,0.0001,23.4801]
[1778603559026,37.44,80277.04,0.0,0.7846,0.0001,23.46139]
[1778603564061,37.44,80280.9,0.0,0.78498,0.0001,23.43853]
[1778603569107,37.44,80285.89,0.0,0.78546,0.0001,23.40927]
[1778603571120,37.44,80298.98,0.0,0.78673,0.0001,23.33237]
[1778603572127,37.44,80296.38,0.0,0.78648,0.0001,23.34779]
[1778603577161,37.44,80298.7,0.0,0.78671,0.0001,23.33401]
[1778603580201,37.44,80288.51,0.0,0.78572,0.0001,23.39383]
[1778603581198,37.44,80283.61,0.0,0.78524,0.0001,23.4226]
[1778603582203,37.44,80277.7,0.0,0.78467,0.0001,23.45726]
[1778603584219,37.44,80269.92,0.0,0.78391,0.0001,23.50271]
[1778603585225,37.44,80264.02,0.0,0.78334,0.0001,23.53712]
[1778603587239,37.44,80261.65,0.0,0.78311,0.0001,23.55089]
[1778603588247,37.44,80254.12,0.0,0.78237,0.0001,23.59482]
[1778603589254,37.44,80253.84,0.0,0.78235,0.0001,23.59634]
[1778603594290,37.44,80246.95,0.0,0.78167,0.0001,23.63651]
[1778603599324,37.44,80249.33,0.0,0.78191,0.0001,23.62243]
[1778603604360,37.44,80256.58,0.0,0.78262,0.0001,23.57995]
[1778603605366,37.44,80262.19,0.0,0.78317,0.0001,23.54716]
[1778603606374,37.44,80268.48,0.0,0.78378,0.0001,23.51038]
[1778603611408,37.44,80271.67,0.0,0.78412,0.0001,23.48799]
[1778603614431,37.44,80265.42,0.0,0.78351,0.0001,23.52454]
[1778603619466,37.44,80265.18,0.0,0.78348,0.0001,23.52613]
[1778603622487,37.44,80272.66,0.0,0.78421,0.0001,23.48245]
[1778603627521,37.44,80276.45,0.0,0.78458,0.0001,23.46]
[1778603632558,37.44,80278.0,0.0,0.78475,0.0001,23.45022]
[1778603637592,37.44,80268.51,0.0,0.78382,0.0001,23.50571]
[1778603638599,37.44,80268.59,0.0,0.78383,0.0001,23.50515]
[1778603640613,37.44,80262.17,0.0,0.78321,0.0001,23.54254]
[1778603641621,37.44,80259.5,0.0,0.78295,0.0001,23.55814]
[1778603646655,37.44,80260.37,0.0,0.78303,0.0001,23.55284]
[1778603649690,37.44,80275.29,0.0,0.78449,0.0001,23.4654]
[1778603650700,37.44,80277.25,0.0,0.78468,0.0001,23.45385]
[1778603654725,37.44,80272.19,0.0,0.78419,0.0001,23.48333]
[1778603655734,37.44,80277.65,0.0,0.78473,0.0001,23.45125]
[1778603658753,37.44,80270.79,0.0,0.78406,0.0001,23.49135]
[1778603662781,37.44,80263.3,0.0,0.78333,0.0001,23.53489]
[1778603667815,37.44,80266.45,0.0,0.78364,0.0001,23.51644]
[1778603669833,37.44,80274.09,0.0,0.78439,0.0001,23.47161]
[1778603674865,37.43,80275.53,0.0,0.78456,0.0001,23.4593]
[1778603679900,37.43,80274.8,0.0,0.78448,0.0001,23.46367]
[1778603684936,37.44,80275.74,0.0,0.78457,0.0001,23.45849]
[1778603689974,37.44,80276.72,0.0,0.78466,0.0001,23.453]
[1778603691986,37.44,80286.39,0.0,0.7856,0.0001,23.3961]
[1778603697022,37.44,80286.49,0.0,0.78561,0.0001,23.39544]
[1778603702056,37.44,80288.02,0.0,0.78576,0.0001,23.38657]
[1778603708098,37.44,80287.34,0.0,0.78569,0.0001,23.39086]
[1778603711121,37.44,80302.67,0.0,0.78718,0.0001,23.30045]
[1778603712126,37.44,80304.88,0.0,0.78739,0.0001,23.28747]
[1778603714893,37.44,80299.68,0.0,0.78689,0.0001,23.31812]
[1778603716154,37.44,80292.51,0.0,0.7862,0.0001,23.36027]
[1778603717162,37.44,80286.94,0.0,0.78565,0.0001,23.39301]
[1778603722197,37.44,80281.78,0.0,0.78516,0.0001,23.42291]
[1778603727231,37.43,80278.13,0.0,0.78481,0.0001,23.44387]
[1778603729245,37.43,80275.35,0.0,0.78454,0.0001,23.45993]
[1778603734280,37.43,80274.8,0.0,0.78452,0.0001,23.45894]
[1778603740322,37.43,80275.03,0.0,0.78455,0.0001,23.45706]
[1778603745357,37.43,80287.03,0.0,0.78572,0.0001,23.38663]
[1778603746364,37.43,80286.87,0.0,0.7857,0.0001,23.38764]
[1778603751399,37.43,80282.67,0.0,0.78529,0.0001,23.41269]
[1778603756435,37.43,80286.73,0.0,0.78569,0.0001,23.38868]
[1778603761477,37.43,80293.11,0.0,0.78631,0.0001,23.35096]
[1778603765509,37.43,80298.59,0.0,0.78684,0.0001,23.31877]
[1778603766516,37.43,80298.62,0.0,0.78684,0.0001,23.31865]
[1778603769538,37.43,80291.61,0.0,0.78617,0.0001,23.35953]
[1778603771551,37.43,80296.68,0.0,0.78666,0.0001,23.3296]
[1778603776586,37.43,80303.78,0.0,0.78735,0.0001,23.2875]
[1778603781623,37.43,80308.87,0.0,0.78784,0.0001,23.25754]
[1778603786658,37.43,80310.62,0.0,0.78802,0.0001,23.24686]
[1778603791694,37.43,80313.71,0.0,0.78834,0.0001,23.22463]
[1778603796731,37.43,80308.8,0.0,0.78788,0.0001,23.25318]
[1778603799750,37.43,80302.62,0.0,0.78728,0.0001,23.28939]
[1778603804786,37.42,80302.75,0.0,0.7873,0.0001,23.28852]
[1778603805791,37.42,80312.85,0.0,0.78827,0.0001,23.22898]
[1778603806798,37.42,80317.91,0.0,0.78876,0.0001,23.19909]
[1778603809819,37.43,80320.85,0.0,0.78904,0.0001,23.18199]
[1778603814854,37.43,80336.32,0.0,0.79052,0.0001,23.09068]
[1778603815861,37.43,80337.97,0.0,0.79068,0.0001,23.08097]
[1778603820896,37.43,80337.88,0.0,0.79066,0.0001,23.08187]
[1778603823923,37.43,80343.02,0.0,0.79115,0.0001,23.05167]
[1778603824924,37.43,80337.27,0.0,0.7906,0.0001,23.08587]
[1778603828952,37.43,80331.43,0.0,0.79003,0.0001,23.12087]
[1778603829958,37.43,80323.19,0.0,0.78924,0.0001,23.16976]
[1778603831973,37.43,80322.95,0.0,0.78922,0.0001,23.17114]
[1778603837010,37.43,80311.53,0.0,0.78812,0.0001,23.23852]
[1778603838017,37.43,80310.38,0.0,0.78801,0.0001,23.24536]
[1778603840029,37.43,80305.08,0.0,0.78749,0.0001,23.27684]
[1778603842043,37.43,80310.45,0.0,0.788,0.0001,23.24543]
[1778603847078,37.43,80315.91,0.0,0.78852,0.0001,23.21374]
[1778603852113,37.43,80317.4,0.0,0.78868,0.0001,23.20186]
[1778603853121,37.43,80322.71,0.0,0.78919,0.0001,23.17047]
[1778603855910,37.43,80330.26,0.0,0.78991,0.0001,23.12612]
[1778603859162,37.44,80334.42,0.0,0.7903,0.0001,23.10212]
[1778603864197,37.44,80333.74,0.0,0.79023,0.0001,23.10651]
[1778603867219,37.44,80324.58,0.0,0.78935,0.0001,23.16083]
[1778603868225,37.44,80313.89,0.0,0.78832,0.0001,23.22399]
[1778603869232,37.44,80313.5,0.0,0.78828,0.0001,23.22621]
[1778603874273,37.44,80314.38,0.0,0.78838,0.0001,23.22051]
[1778603879303,37.44,80308.86,0.0,0.78785,0.0001,23.25281]
[1778603884338,37.43,80310.92,0.0,0.78805,0.0001,23.24019]
[1778603889375,37.43,80313.98,0.0,0.78836,0.0001,23.22174]
[1778603892411,37.43,80304.27,0.0,0.78742,0.0001,23.27903]
[1778603893418,37.43,80293.33,0.0,0.78636,0.0001,23.34351]
[1778603896440,37.43,80287.1,0.0,0.78575,0.0001,23.38021]
[1778603899464,37.43,80282.86,0.0,0.78534,0.0001,23.40513]
[1778603904495,37.43,80279.81,0.0,0.78504,0.0001,23.4229]
[1778603909530,37.43,80279.21,0.0,0.78499,0.0001,23.42623]
[1778603914565,37.43,80279.09,0.0,0.785,0.0001,23.4232]
[1778603919600,37.43,80280.96,0.0,0.78519,0.0001,23.41205]
[1778603924635,37.43,80278.65,0.0,0.78496,0.0001,23.42548]
[1778603929670,37.43,80273.03,0.0,0.78442,0.0001,23.4583]
[1778603933699,37.43,80281.02,0.0,0.7852,0.0001,23.41119]
[1778603938734,37.43,80280.67,0.0,0.78517,0.0001,23.41323]
[1778603943769,37.43,80278.81,0.0,0.78499,0.0001,23.4241]
[1778603948804,37.43,80278.28,0.0,0.78494,0.0001,23.42714]
[1778603951825,37.43,80288.92,0.0,0.78597,0.0001,23.36464]
[1778603954846,37.43,80280.96,0.0,0.78519,0.0001,23.41159]
[1778603956623,37.43,80276.72,0.0,0.78478,0.0001,23.43646]
[1778603961895,37.43,80277.07,0.0,0.78482,0.0001,23.43432]
[1778603965927,37.43,80271.22,0.0,0.78425,0.0001,23.46854]
[1778603968949,37.43,80270.75,0.0,0.7842,0.0001,23.47108]
[1778603973983,37.43,80276.46,0.0,0.78479,0.0001,23.43373]
[1778603979018,37.43,80279.83,0.0,0.78512,0.0001,23.4138]
[1778603984053,37.43,80281.47,0.0,0.78528,0.0001,23.40408]
[1778603989091,37.43,80279.49,0.0,0.78509,0.0001,23.41565]
[1778603994123,37.43,80281.11,0.0,0.78525,0.0001,23.40605]
[1778603999158,37.43,80282.22,0.0,0.78536,0.0001,23.39945]
[1778604004201,37.43,80294.93,0.0,0.78659,0.0001,23.32466]
[1778604005207,37.43,80301.37,0.0,0.78721,0.0001,23.28681]
[1778604007218,37.43,80303.64,0.0,0.78743,0.0001,23.27371]
[1778604012251,37.43,80302.84,0.0,0.78735,0.0001,23.27851]
[1778604015272,37.43,80295.68,0.0,0.78666,0.0001,23.32047]
[1778604017043,37.43,80293.58,0.0,0.78646,0.0001,23.33275]
[1778604022321,37.43,80291.11,0.0,0.78622,0.0001,23.34697]
[1778604027357,37.43,80290.43,0.0,0.78616,0.0001,23.35071]
[1778604032390,37.42,80287.01,0.0,0.78585,0.0001,23.36695]
[1778604037426,37.42,80291.68,0.0,0.78631,0.0001,23.33925]
[1778604042462,37.43,80295.35,0.0,0.78666,0.0001,23.31821]
[1778604043468,37.43,80301.17,0.0,0.78722,0.0001,23.28407]
[1778604044475,37.43,80308.16,0.0,0.7879,0.0001,23.24291]
[1778604045482,37.43,80309.71,0.0,0.78804,0.0001,23.23387]
[1778604050517,37.43,80311.46,0.0,0.7882,0.0001,23.22411]
[1778604055551,37.43,80313.51,0.0,0.7884,0.0001,23.21218]
[1778604059616,37.43,80307.92,0.0,0.78786,0.0001,23.24503]
[1778604060615,37.43,80301.06,0.0,0.7872,0.0001,23.28548]
[1778604062629,37.43,80294.32,0.0,0.78655,0.0001,23.32506]
[1778604067664,37.43,80293.17,0.0,0.78644,0.0001,23.33168]
[1778604073706,37.43,80289.04,0.0,0.78604,0.0001,23.35569]
[1778604078750,37.43,80277.04,0.0,0.78488,0.0001,23.42601]
[1778604081771,37.43,80269.26,0.0,0.78412,0.0001,23.47153]
[1778604083786,37.43,80262.77,0.0,0.78349,0.0001,23.50934]
[1778604088821,37.43,80259.32,0.0,0.78315,0.0001,23.52936]
[1778604093856,37.42,80261.99,0.0,0.78344,0.0001,23.51005]
[1778604098890,37.42,80263.33,0.0,0.78357,0.0001,23.50213]
[1778604103925,37.42,80264.47,0.0,0.78368,0.0001,23.49531]
[1778604108960,37.42,80268.24,0.0,0.78405,0.0001,23.47315]
[1778604113995,37.42,80269.72,0.0,0.7842,0.0001,23.46444]
[1778604119032,37.42,80271.06,0.0,0.78433,0.0001,23.45675]
[1778604123061,37.43,80263.23,0.0,0.78356,0.0001,23.50296]
[1778604128095,37.43,80261.0,0.0,0.78334,0.0001,23.51615]
[1778604133147,37.43,80262.28,0.0,0.78346,0.0001,23.50879]
[1778604138182,37.43,80259.37,0.0,0.78317,0.0001,23.52579]
[1778604143217,37.43,80261.42,0.0,0.78338,0.0001,23.51376]
[1778604148252,37.43,80261.6,0.0,0.78339,0.0001,23.51268]
[1778604153288,37.43,80260.26,0.0,0.78329,0.0001,23.51686]
[1778604158325,37.42,80260.62,0.0,0.78332,0.0001,23.5146]
[1778604160338,37.42,80253.42,0.0,0.78262,0.0001,23.55658]
[1778604165372,37.42,80253.3,0.0,0.78261,0.0001,23.55682]
[1778604169407,37.42,80237.06,0.0,0.78102,0.0001,23.65134]
[1778604170408,37.42,80232.0,0.0,0.78052,0.0001,23.68079]
[1778604174445,37.42,80242.43,0.0,0.78155,0.0001,23.62013]
[1778604175447,37.42,80246.17,0.0,0.78192,0.0001,23.59834]
[1778604180481,37.42,80244.47,0.0,0.78175,0.0001,23.60845]
[1778604185516,37.42,80244.76,0.0,0.78177,0.0001,23.60696]
[1778604188241,37.42,80250.59,0.0,0.78234,0.0001,23.57297]
[1778604190550,37.42,80256.57,0.0,0.78293,0.0001,23.53804]
[1778604193572,37.42,80263.76,0.0,0.78364,0.0001,23.49585]
[1778604198610,37.42,80268.16,0.0,0.78407,0.0001,23.46962]
[1778604203642,37.42,80269.82,0.0,0.78424,0.0001,23.45954]
[1778604208677,37.42,80265.59,0.0,0.78383,0.0001,23.4844]
[1778604210694,37.42,80258.7,0.0,0.78315,0.0001,23.5248]
[1778604215726,37.42,80258.33,0.0,0.78313,0.0001,23.52351]
[1778604220762,37.42,80257.19,0.0,0.78302,0.0001,23.53023]
[1778604225797,37.42,80261.43,0.0,0.78344,0.0001,23.50552]
[1778604230831,37.42,80264.28,0.0,0.78371,0.0001,23.48893]
[1778604235867,37.42,80266.57,0.0,0.78393,0.0001,23.47567]
[1778604240906,37.42,80267.78,0.0,0.78405,0.0001,23.46873]
[1778604245939,37.42,80270.42,0.0,0.78431,0.0001,23.45333]
[1778604247951,37.42,80275.65,0.0,0.78481,0.0001,23.42279]
[1778604252986,37.43,80277.67,0.0,0.78501,0.0001,23.41135]
[1778604258021,37.43,80273.76,0.0,0.78462,0.0001,23.43461]
[1778604263056,37.43,80272.54,0.0,0.7845,0.0001,23.44207]
[1778604268091,37.43,80273.77,0.0,0.78461,0.0001,23.43508]
[1778604273126,37.43,80275.14,0.0,0.78476,0.0001,23.4238]
[1778604278161,37.43,80270.87,0.0,0.78434,0.0001,23.4491]
[1778604283196,37.43,80268.74,0.0,0.78413,0.0001,23.46175]
[1778604288230,37.43,80269.8,0.0,0.78423,0.0001,23.45569]
[1778604293267,37.43,80271.96,0.0,0.78444,0.0001,23.44325]
[1778604298301,37.43,80271.68,0.0,0.78441,0.0001,23.44509]
[1778604303336,37.43,80272.27,0.0,0.78446,0.0001,23.4419]
[1778604304344,37.43,80279.38,0.0,0.78515,0.0001,23.40017]
[1778604305350,37.43,80287.1,0.0,0.78591,0.0001,23.35485]
[1778604307364,37.43,80292.23,0.0,0.7864,0.0001,23.32482]
[1778604312399,37.43,80290.43,0.0,0.78623,0.0001,23.33532]
[1778604315419,37.43,80281.71,0.0,0.78538,0.0001,23.3864]
[1778604317434,37.43,80272.75,0.0,0.78451,0.0001,23.43901]
[1778604318441,37.43,80267.43,0.0,0.78399,0.0001,23.47027]
[1778604321463,37.43,80264.54,0.0,0.7837,0.0001,23.48731]
[1778604326498,37.43,80258.65,0.0,0.78313,0.0001,23.52182]
[1778604328512,37.43,80252.5,0.0,0.78253,0.0001,23.55768]
[1778604330527,37.43,80243.58,0.0,0.78165,0.0001,23.60973]
[1778604331533,37.43,80233.78,0.0,0.7807,0.0001,23.66329]
[1778604332549,37.43,80230.03,0.0,0.78034,0.0001,23.68506]
[1778604334570,37.43,80223.66,0.0,0.77971,0.0001,23.72205]
[1778604337576,37.43,80215.78,0.0,0.77893,0.0001,23.76779]
[1778604338584,37.43,80211.46,0.0,0.7785,0.0001,23.79273]
[1778604343618,37.43,80208.56,0.0,0.77822,0.0001,23.80912]
[1778604349376,37.43,80207.39,0.0,0.77811,0.0001,23.81556]
[1778604354710,37.43,80210.84,0.0,0.77846,0.0001,23.79518]
[1778604355768,37.43,80159.34,0.0,0.77331,0.0001,24.09205]
[1778604356742,37.43,80111.83,0.0,0.76849,0.0001,24.36344]
[1778604357740,37.43,80117.73,0.0,0.7691,0.0001,24.32997]
[1778604359458,37.43,80116.93,0.0,0.76901,0.0001,24.33498]
[1778604360761,37.43,80123.66,0.0,0.76969,0.0001,24.29696]
[1778604361769,37.43,80121.05,0.0,0.76942,0.0001,24.31207]
[1778604363784,37.43,80075.27,0.0,0.76473,0.0001,24.57108]
[1778604364811,37.45,80042.61,0.0,0.76127,0.0001,24.75912]
[1778604365808,37.45,80045.25,0.0,0.76154,0.0001,24.74466]
[1778604366817,37.45,80076.25,0.0,0.76473,0.0001,24.57146]
[1778604367824,37.45,80100.66,0.0,0.76722,0.0001,24.43478]
[1778604369530,37.46,80081.48,0.0,0.76524,0.0001,24.54355]
[1778604369838,37.46,80081.48,0.0,0.76523,0.0001,24.54406]
[1778604370846,37.46,80072.65,0.0,0.76432,0.0001,24.59412]
[1778604374873,37.46,80056.91,0.0,0.76267,0.0001,24.68401]
[1778604375882,37.47,80040.23,0.0,0.76094,0.0001,24.77726]
[1778604377895,37.48,80030.41,0.0,0.75985,0.0001,24.8356]
[1778604379602,37.48,80024.76,0.0,0.75924,0.0001,24.86837]
[1778604381928,37.48,80036.06,0.0,0.7604,0.0001,24.80615]
[1778604386962,37.49,80027.78,0.0,0.75953,0.0001,24.85306]
[1778604387970,37.49,80021.73,0.0,0.7589,0.0001,24.88665]
[1778604392091,37.49,80013.63,0.0,0.75806,0.0001,24.92831]
[1778604394021,37.49,79966.55,0.0,0.75312,0.00011,25.18683]
[1778604395030,37.49,79957.54,0.0,0.75217,0.00011,25.23578]
[1778604397046,37.49,79949.64,0.0,0.75131,0.00011,25.27988]
[1778604398045,37.5,79943.95,0.0,0.75069,0.00011,25.31126]
[1778604401066,37.55,79951.26,0.0,0.75115,0.00011,25.28897]
[1778604402073,37.58,79958.53,0.0,0.7518,0.00011,25.25601]
[1778604404088,37.62,79962.52,0.0,0.75199,0.00011,25.24713]
[1778604405093,37.64,79952.14,0.0,0.75079,0.00011,25.30894]
[1778604410131,37.66,79953.44,0.0,0.75082,0.00011,25.3074]
[1778604411141,37.66,79959.07,0.0,0.75139,0.00011,25.27849]
[1778604413150,37.67,79951.29,0.0,0.75053,0.00011,25.32248]
[1778604418185,37.68,79951.31,0.0,0.75045,0.00011,25.32663]
[1778604423220,37.69,79946.78,0.0,0.74994,0.00011,25.35253]
[1778604425239,37.69,79939.37,0.0,0.74915,0.00011,25.3927]
[1778604426244,37.69,79919.95,0.0,0.74709,0.00011,25.4963]
[1778604431279,37.69,79921.57,0.0,0.74727,0.00011,25.48755]
[1778604432315,37.69,79916.33,0.0,0.74671,0.00011,25.51575]
[1778604434300,37.69,79909.85,0.0,0.74602,0.00011,25.55006]
[1778604436320,37.69,79915.27,0.0,0.74658,0.00011,25.52182]
[1778604438335,37.69,79922.83,0.0,0.74739,0.00011,25.48176]
[1778604441357,37.69,79916.11,0.0,0.74668,0.00011,25.51726]
[1778604443377,37.69,79910.57,0.0,0.74609,0.00011,25.54643]
[1778604445395,37.69,79904.53,0.0,0.74544,0.00011,25.57857]
[1778604447399,37.69,79894.59,0.0,0.74437,0.00011,25.63163]
[1778604449413,37.7,79911.79,0.0,0.7462,0.00011,25.54092]
[1778604450420,37.7,79920.57,0.0,0.74713,0.00011,25.49452]
[1778604451427,37.7,79928.84,0.0,0.74803,0.00011,25.44682]
[1778604452434,37.7,79934.59,0.0,0.74864,0.00011,25.41608]
[1778604457469,37.7,79942.91,0.0,0.74952,0.00011,25.3715]
[1778604458476,37.7,79951.9,0.0,0.75047,0.00011,25.32332]
[1778604459485,37.7,79960.7,0.0,0.7514,0.00011,25.27609]
[1778604460497,37.7,79966.51,0.0,0.75201,0.00011,25.24493]
[1778604462505,37.7,79953.82,0.0,0.75066,0.00011,25.31357]
[1778604463513,37.7,79944.87,0.0,0.74972,0.00011,25.36165]
[1778604464518,37.7,79934.01,0.0,0.74857,0.00011,25.41985]
[1778604465525,37.7,79927.3,0.0,0.74786,0.00011,25.45564]
[1778604466531,37.7,79919.85,0.0,0.74706,0.00011,25.49569]
[1778604471567,37.7,79916.65,0.0,0.7467,0.00011,25.51345]
[1778604476602,37.71,79912.81,0.0,0.74627,0.00011,25.53541]
[1778604478616,37.71,79918.21,0.0,0.74683,0.00011,25.5073]
[1778604483652,37.72,79914.08,0.0,0.74636,0.00011,25.53079]
[1778604484661,37.72,79907.0,0.0,0.7456,0.00011,25.56864]
[1778604485666,37.72,79898.45,0.0,0.74468,0.00011,25.61412]
[1778604486673,37.72,79896.41,0.0,0.74446,0.00011,25.62509]
[1778604490718,37.72,79890.89,0.0,0.74386,0.00011,25.65491]
[1778604493746,37.72,79899.24,0.0,0.74474,0.00011,25.61131]
[1778604494745,37.72,79906.66,0.0,0.74553,0.00011,25.57226]
[1778604495756,37.72,79911.36,0.0,0.74603,0.00011,25.54759]
[1778604496759,37.72,79918.98,0.0,0.74683,0.00011,25.50739]
[1778604497767,37.72,79931.67,0.0,0.74818,0.00011,25.43968]
[1778604498773,37.72,79934.39,0.0,0.74847,0.00011,25.42511]
[1778604502802,37.72,79947.27,0.0,0.74983,0.00011,25.35626]
[1778604503811,37.72,79954.54,0.0,0.7506,0.00011,25.31728]
[1778604504816,37.72,79960.31,0.0,0.75121,0.00011,25.28634]
[1778604507838,37.73,79965.89,0.0,0.75179,0.00011,25.25666]
[1778604512876,37.73,79964.51,0.0,0.75165,0.00011,25.26143]
[1778604516902,37.73,79955.83,0.0,0.75072,0.00011,25.30878]
[1778604517908,37.73,79951.21,0.0,0.75023,0.00011,25.33369]
[1778604522943,37.74,79949.45,0.0,0.75002,0.00011,25.34473]
[1778604523950,37.74,79943.85,0.0,0.74942,0.00011,25.3748]
[1778604526970,37.74,79937.98,0.0,0.7488,0.00011,25.40624]
[1778604532008,37.74,79940.92,0.0,0.74911,0.00011,25.3904]
[1778604537041,37.74,79942.58,0.0,0.74929,0.00011,25.38148]
[1778604542076,37.74,79937.73,0.0,0.74878,0.00011,25.40737]
[1778604544090,37.74,79945.96,0.0,0.74965,0.00011,25.36329]
[1778604545119,37.74,79965.6,0.0,0.75172,0.00011,25.25779]
[1778604546107,37.74,79967.18,0.0,0.75188,0.00011,25.24941]
[1778604551142,37.74,79967.32,0.0,0.75188,0.00011,25.24941]
[1778604556176,37.74,79962.55,0.0,0.75137,0.00011,25.27583]
[1778604561212,37.74,79957.67,0.0,0.75084,0.00011,25.30263]
[1778604564233,37.74,79951.67,0.0,0.75021,0.00011,25.33506]
[1778604567255,37.75,79958.3,0.0,0.7509,0.00011,25.29961]
[1778604569268,37.75,79960.76,0.0,0.75116,0.00011,25.28657]
[1778604574303,37.75,79964.0,0.0,0.75151,0.00011,25.26626]
[1778604576317,37.75,79976.4,0.0,0.75281,0.0001,25.19969]
[1778604577324,37.75,79990.44,0.0,0.75427,0.0001,25.12389]
[1778604578332,37.75,79991.54,0.0,0.75438,0.0001,25.11823]
[1778604581353,37.75,79983.0,0.0,0.75348,0.0001,25.16505]
[1778604583366,37.75,79978.49,0.0,0.753,0.0001,25.18994]
[1778604588402,37.76,79980.75,0.0,0.75321,0.0001,25.17882]
[1778604593437,37.76,79981.62,0.0,0.75328,0.0001,25.1753]
[1778604596459,37.76,79986.65,0.0,0.7538,0.0001,25.14883]
[1778604597466,37.77,79992.95,0.0,0.75445,0.0001,25.11496]
[1778604599483,37.77,79995.35,0.0,0.75469,0.0001,25.10256]
[1778604600487,37.77,79983.67,0.0,0.75346,0.0001,25.16618]
[1778604601493,37.77,79979.88,0.0,0.75306,0.0001,25.18692]
[1778604604515,37.77,79969.18,0.0,0.75193,0.00011,25.24533]
[1778604605524,37.77,79966.25,0.0,0.75161,0.00011,25.26126]
[1778604606534,37.77,79972.59,0.0,0.75228,0.0001,25.22724]
[1778604608557,37.77,79973.81,0.0,0.7524,0.0001,25.22101]
[1778604613578,37.78,79976.58,0.0,0.75268,0.0001,25.2069]
[1778604614588,37.78,79981.77,0.0,0.75321,0.0001,25.17929]
[1778604618616,37.78,79972.38,0.0,0.75221,0.0001,25.23065]
[1778604619622,37.78,79962.85,0.0,0.75121,0.00011,25.28212]
[1778604620630,37.78,79961.3,0.0,0.75104,0.00011,25.29056]
[1778604625667,37.78,79960.86,0.0,0.75099,0.00011,25.29358]
[1778604629695,37.78,79955.56,0.0,0.75042,0.00011,25.32237]
[1778604632719,37.79,79942.62,0.0,0.74907,0.00011,25.38829]
[1778604637751,37.79,79942.45,0.0,0.74906,0.00011,25.38913]
[1778604638758,37.79,79931.17,0.0,0.74786,0.00011,25.44965]
[1778604639765,37.79,79917.7,0.0,0.74643,0.00011,25.5212]
[1778604640773,37.79,79913.66,0.0,0.74599,0.00011,25.54289]
[1778604641779,37.79,79918.98,0.0,0.74655,0.00011,25.51499]
[1778604646814,37.79,79915.02,0.0,0.7461,0.00011,25.53738]
[1778604648828,37.8,79909.7,0.0,0.74553,0.00011,25.56607]
[1778604649835,37.8,79902.4,0.0,0.74474,0.00011,25.60509]
[1778604650846,37.8,79894.36,0.0,0.74388,0.00011,25.64743]
[1778604651853,37.8,79880.02,0.0,0.74234,0.00011,25.723]
[1778604652865,37.8,79873.28,0.0,0.74162,0.00011,25.75825]
[1778604653868,37.8,79869.83,0.0,0.74125,0.00011,25.77633]
[1778604658903,37.8,79871.89,0.0,0.74147,0.00011,25.76557]
[1778604663944,37.8,79870.21,0.0,0.74129,0.00011,25.7743]
[1778604665958,37.8,79863.64,0.0,0.74058,0.00011,25.80849]
[1778604667970,37.8,79854.08,0.0,0.73955,0.00011,25.85813]
[1778604668978,37.8,79852.33,0.0,0.73937,0.00011,25.86703]
[1778604670992,37.8,79857.79,0.0,0.73996,0.00011,25.83857]
[1778604673009,37.79,79869.12,0.0,0.74119,0.00011,25.77884]
[1778604674014,37.79,79875.05,0.0,0.74183,0.00011,25.74786]
[1778604676038,37.79,79867.93,0.0,0.74106,0.00011,25.78505]
[1778604677051,37.79,79874.59,0.0,0.74178,0.00011,25.75028]
[1778604678055,37.79,79876.43,0.0,0.74198,0.00011,25.74069]
[1778604683088,37.79,79880.46,0.0,0.74241,0.00011,25.71976]
[1778604688134,37.8,79884.83,0.0,0.74287,0.00011,25.69709]
[1778604693165,37.8,79884.03,0.0,0.7428,0.00011,25.69802]
[1778604694171,37.8,79889.6,0.0,0.7434,0.00011,25.66879]
[1778604696185,37.8,79896.4,0.0,0.74412,0.00011,25.63324]
[1778604698197,37.8,79891.22,0.0,0.74356,0.00011,25.66071]
[1778604699924,37.8,79884.79,0.0,0.74287,0.00011,25.69453]
[1778604700212,37.8,79884.79,0.0,0.74287,0.00011,25.69461]
[1778604701218,37.8,79878.72,0.0,0.74222,0.00011,25.7264]
[1778604703234,37.8,79874.68,0.0,0.74179,0.00011,25.74752]
[1778604708268,37.8,79882.2,0.0,0.74259,0.00011,25.70813]
[1778604709993,37.8,79887.88,0.0,0.7432,0.00011,25.67838]
[1778604711292,37.8,79896.84,0.0,0.74416,0.00011,25.63139]
[1778604712300,37.8,79903.73,0.0,0.74489,0.00011,25.59534]
[1778604713310,37.8,79910.98,0.0,0.74566,0.00011,25.55706]
[1778604714313,37.8,79920.97,0.0,0.74671,0.00011,25.5046]
[1778604715320,37.8,79930.49,0.0,0.74772,0.00011,25.45404]
[1778604716328,37.8,79934.52,0.0,0.74814,0.00011,25.4329]
[1778604718342,37.8,79935.44,0.0,0.74823,0.00011,25.42871]
[1778604721362,37.81,79930.03,0.0,0.74764,0.00011,25.45851]
[1778604725391,37.81,79938.41,0.0,0.7485,0.00011,25.41525]
[1778604726398,37.81,79944.38,0.0,0.74913,0.00011,25.38341]
[1778604730426,37.82,79931.32,0.0,0.74773,0.00011,25.45377]
[1778604731433,37.82,79929.77,0.0,0.74756,0.00011,25.46235]
[1778604736468,37.82,79933.55,0.0,0.74794,0.00011,25.44356]
[1778604737475,37.82,79934.96,0.0,0.74809,0.00011,25.43609]
[1778604742512,37.82,79940.54,0.0,0.74867,0.00011,25.40668]
[1778604745548,37.82,79934.5,0.0,0.74803,0.00011,25.43909]
[1778604746545,37.83,79927.85,0.0,0.74732,0.00011,25.47484]
[1778604747552,37.83,79914.02,0.0,0.74585,0.00011,25.5481]
[1778604748558,37.83,79903.14,0.0,0.74469,0.00011,25.60577]
[1778604749562,37.83,79897.72,0.0,0.7441,0.00011,25.63464]
[1778604754598,37.83,79900.17,0.0,0.74437,0.00011,25.61898]
[1778604759633,37.83,79896.41,0.0,0.74395,0.00011,25.63955]
[1778604764667,37.84,79900.59,0.0,0.74438,0.00011,25.61829]
[1778604769703,37.84,79905.87,0.0,0.74493,0.00011,25.59134]
[1778604773736,37.84,79900.44,0.0,0.74434,0.00011,25.62069]
[1778604777759,37.84,79895.49,0.0,0.7438,0.00011,25.64731]
[1778604782798,37.85,79902.09,0.0,0.74449,0.00011,25.61329]
[1778604783804,37.85,79909.02,0.0,0.74522,0.00011,25.57696]
[1778604784811,37.85,79914.37,0.0,0.74579,0.00011,25.54893]
[1778604785818,37.85,79922.23,0.0,0.74662,0.00011,25.5076]
[1778604786825,37.85,79925.03,0.0,0.74691,0.00011,25.49306]
[1778604787832,37.85,79930.82,0.0,0.74752,0.00011,25.46235]
[1778604789846,37.85,79932.94,0.0,0.74775,0.00011,25.45118]
[1778604793874,37.85,79936.36,0.0,0.7481,0.00011,25.43326]
[1778604795888,37.85,79930.7,0.0,0.7475,0.00011,25.46347]
[1778604798911,37.85,79935.74,0.0,0.74803,0.00011,25.43687]
[1778604803945,37.86,79927.6,0.0,0.74714,0.00011,25.48172]
[1778604806973,37.86,79921.98,0.0,0.74652,0.00011,25.51284]
[1778604808980,37.86,79914.72,0.0,0.74574,0.00011,25.55182]
[1778604812001,37.87,79913.53,0.0,0.74562,0.00011,25.55517]
[1778604817035,37.87,79912.8,0.0,0.74552,0.00011,25.56033]
[1778604820059,37.87,79915.37,0.0,0.74578,0.00011,25.54751]
[1778604825093,37.88,79915.43,0.0,0.74575,0.00011,25.54865]
[1778604827107,37.88,79920.54,0.0,0.74629,0.00011,25.52191]
[1778604829122,37.88,79926.17,0.0,0.74687,0.00011,25.49298]
[1778604834156,37.89,79929.07,0.0,0.74715,0.00011,25.47918]
[1778604839192,37.89,79930.13,0.0,0.74723,0.00011,25.47512]
[1778604843233,37.9,79917.84,0.0,0.74591,0.00011,25.54104]
[1778604844240,37.9,79912.31,0.0,0.74532,0.00011,25.57073]
[1778604849278,37.9,79912.03,0.0,0.74527,0.00011,25.57304]
[1778604851015,37.9,79905.88,0.0,0.74461,0.00011,25.60578]
[1778604852301,37.9,79906.12,0.0,0.74463,0.00011,25.60483]
[1778604857333,37.91,79903.93,0.0,0.74438,0.00011,25.61699]
[1778604861085,37.91,79913.81,0.0,0.74543,0.00011,25.56543]
[1778604861360,37.91,79913.81,0.0,0.74542,0.00011,25.56562]
[1778604866396,37.91,79912.38,0.0,0.74525,0.00011,25.57409]
[1778604868411,37.91,79924.51,0.0,0.74653,0.00011,25.51049]
[1778604869418,37.91,79926.13,0.0,0.7467,0.00011,25.50217]
[1778604873447,37.92,79935.79,0.0,0.74772,0.00011,25.4486]
[1778604874455,37.92,79939.24,0.0,0.74807,0.00011,25.43092]
[1778604879489,37.92,79943.38,0.0,0.74849,0.00011,25.40976]
[1778604884524,37.93,79947.65,0.0,0.74893,0.00011,25.38765]
[1778604889559,37.93,79951.39,0.0,0.74933,0.00011,25.36787]
[1778604891574,37.93,79959.58,0.0,0.75019,0.00011,25.32428]
[1778604892580,37.93,79970.03,0.0,0.75128,0.0001,25.26842]
[1778604893587,37.93,79970.13,0.0,0.75129,0.0001,25.26813]
[1778604894594,37.93,79965.03,0.0,0.75075,0.0001,25.29541]
[1778604899629,37.93,79965.85,0.0,0.75083,0.0001,25.29134]
[1778604904664,37.93,79961.97,0.0,0.75041,0.0001,25.31266]
[1778604905671,37.93,79951.64,0.0,0.74933,0.00011,25.36774]
[1778604906679,37.93,79954.28,0.0,0.7496,0.00011,25.35384]
[1778604911713,37.93,79954.49,0.0,0.74963,0.00011,25.35254]
[1778604915752,37.93,79942.73,0.0,0.74839,0.00011,25.4153]
[1778604916759,37.93,79934.07,0.0,0.74747,0.00011,25.46121]
[1778604917765,37.93,79931.18,0.0,0.74716,0.00011,25.4768]
[1778604919780,37.93,79940.6,0.0,0.74815,0.00011,25.42746]
[1778604921793,37.94,79947.18,0.0,0.74883,0.00011,25.39314]
[1778604922801,37.94,79952.49,0.0,0.74939,0.00011,25.36487]
[1778604925821,37.94,79960.26,0.0,0.7502,0.00011,25.32346]
[1778604930859,37.94,79961.53,0.0,0.75033,0.0001,25.31686]
[1778604932875,37.94,79952.78,0.0,0.74943,0.00011,25.36049]
[1778604937909,37.95,79949.89,0.0,0.74908,0.00011,25.37786]
[1778604942943,37.95,79949.77,0.0,0.74903,0.00011,25.38086]
[1778604947979,37.96,79946.42,0.0,0.74865,0.00011,25.4002]
[1778604949994,37.96,79963.35,0.0,0.75042,0.0001,25.31041]
[1778604951000,37.96,79966.87,0.0,0.75079,0.0001,25.29166]
[1778604955029,37.96,79974.59,0.0,0.75159,0.0001,25.25064]
[1778604957043,37.96,79978.38,0.0,0.75198,0.0001,25.23059]
[1778604962078,37.96,79975.94,0.0,0.75172,0.0001,25.24434]
[1778604963102,37.96,79985.35,0.0,0.7527,0.0001,25.19401]
[1778604964095,37.97,79992.17,0.0,0.7534,0.0001,25.15753]
[1778604965099,37.97,79995.0,0.0,0.7537,0.0001,25.14224]
[1778604968120,37.96,80000.77,0.0,0.75431,0.0001,25.11046]
[1778604971141,37.96,80011.88,0.0,0.75548,0.0001,25.04965]
[1778604972151,37.96,80016.49,0.0,0.75596,0.0001,25.02455]
[1778604973175,37.96,80031.01,0.0,0.75746,0.0001,24.94573]
[1778604974173,37.96,80030.65,0.0,0.75743,0.0001,24.94746]
[1778604976186,37.96,80031.98,0.0,0.75757,0.0001,24.94018]
[1778604978200,37.96,80020.01,0.0,0.75633,0.0001,25.00512]
[1778604980214,37.96,80021.24,0.0,0.75646,0.0001,24.99835]
[1778604981221,37.96,80028.08,0.0,0.75717,0.0001,24.96102]
[1778604983235,37.96,80030.35,0.0,0.75741,0.0001,24.94862]
[1778604988274,37.96,80024.24,0.0,0.75678,0.0001,24.9816]
[1778604991292,37.96,80014.8,0.0,0.75583,0.0001,25.02907]
[1778604992299,37.96,80021.01,0.0,0.75647,0.0001,24.99527]
[1778604998341,37.95,80024.61,0.0,0.75686,0.0001,24.97517]
[1778605002369,37.95,80019.42,0.0,0.75633,0.0001,25.0029]
[1778605007406,37.95,80021.16,0.0,0.75652,0.0001,24.99278]
[1778605012439,37.95,80020.73,0.0,0.75649,0.0001,24.99428]
[1778605017476,37.94,80025.27,0.0,0.75697,0.0001,24.96888]
[1778605020495,37.94,80031.22,0.0,0.7576,0.0001,24.93609]
[1778605022236,37.94,80041.74,0.0,0.75868,0.0001,24.87863]
[1778605023516,37.94,80041.71,0.0,0.75868,0.0001,24.87862]
[1778605028551,37.94,80046.22,0.0,0.75915,0.0001,24.85383]
[1778605032306,37.94,80067.29,0.0,0.76131,0.0001,24.73835]
[1778605032591,37.94,80067.29,0.0,0.76131,0.0001,24.73848]
[1778605033598,37.94,80074.47,0.0,0.76204,0.0001,24.69898]
[1778605034605,37.94,80074.18,0.0,0.76201,0.0001,24.70075]
[1778605039355,37.95,80064.17,0.0,0.76097,0.0001,24.75661]
[1778605042661,37.95,80055.7,0.0,0.7601,0.0001,24.80336]
[1778605047696,37.95,80056.46,0.0,0.76017,0.0001,24.79958]
[1778605052731,37.95,80054.72,0.0,0.76,0.0001,24.80607]
[1778605055753,37.95,80069.04,0.0,0.76147,0.0001,24.72781]
[1778605056759,37.95,80069.66,0.0,0.76153,0.0001,24.72458]
[1778605061795,37.95,80073.65,0.0,0.76192,0.0001,24.70358]
[1778605066829,37.96,80069.6,0.0,0.76149,0.0001,24.72685]
[1778605068852,37.96,80064.29,0.0,0.76094,0.0001,24.75617]
[1778605069850,37.96,80041.75,0.0,0.75862,0.0001,24.87978]
[1778605070857,37.96,80028.2,0.0,0.75722,0.0001,24.95347]
[1778605075900,37.96,80033.21,0.0,0.75775,0.0001,24.92588]
[1778605080934,37.96,80034.12,0.0,0.75784,0.0001,24.9207]
[1778605085969,37.96,80039.68,0.0,0.75842,0.0001,24.89022]
[1778605087983,37.96,80048.3,0.0,0.75931,0.0001,24.8432]
[1778605093018,37.96,80039.27,0.0,0.75838,0.0001,24.8926]
[1778605098056,37.96,80029.81,0.0,0.7574,0.0001,24.94392]
[1778605099064,37.95,80011.89,0.0,0.75555,0.0001,25.04097]
[1778605101077,37.95,80002.66,0.0,0.7546,0.0001,25.09044]
[1778605105106,37.95,79997.54,0.0,0.75409,0.0001,25.11709]
[1778605110150,37.95,79997.01,0.0,0.75405,0.0001,25.11888]
[1778605115184,37.95,80002.05,0.0,0.7546,0.0001,25.08807]
[1778605120223,37.95,80003.07,0.0,0.7547,0.0001,25.08257]
[1778605125254,37.95,80000.13,0.0,0.7544,0.0001,25.09839]
[1778605126261,37.95,79994.09,0.0,0.75377,0.0001,25.13089]
[1778605131297,37.94,79995.9,0.0,0.75396,0.0001,25.12098]
[1778605136331,37.94,79997.28,0.0,0.75411,0.0001,25.11312]
[1778605141367,37.94,79998.29,0.0,0.75423,0.0001,25.10725]
[1778605146403,37.94,80002.43,0.0,0.75466,0.0001,25.08452]
[1778605147410,37.94,80009.8,0.0,0.75543,0.0001,25.04461]
[1778605148416,37.94,80012.11,0.0,0.75567,0.0001,25.0321]
[1778605153451,37.94,80014.17,0.0,0.75588,0.0001,25.02098]
[1778605158493,37.94,80014.34,0.0,0.7559,0.0001,25.02011]
[1778605163545,37.94,80013.7,0.0,0.75583,0.0001,25.02359]
[1778605165551,37.94,80006.7,0.0,0.75511,0.0001,25.06148]
[1778605167562,37.94,80002.98,0.0,0.75471,0.0001,25.08201]
[1778605172599,37.94,80005.74,0.0,0.75502,0.0001,25.06336]
[1778605177634,37.94,80007.84,0.0,0.75525,0.0001,25.05182]
[1778605182668,37.94,80014.65,0.0,0.75596,0.0001,25.01469]
[1778605183676,37.94,80009.46,0.0,0.75542,0.0001,25.04271]
[1778605188710,37.94,80008.47,0.0,0.75533,0.0001,25.04756]
[1778605193745,37.94,80007.05,0.0,0.75519,0.0001,25.05467]
[1778605198780,37.93,80008.08,0.0,0.75531,0.0001,25.04853]
[1778605201818,37.93,80020.41,0.0,0.75659,0.0001,24.98147]
[1778605202818,37.93,80042.74,0.0,0.7589,0.0001,24.85966]
[1778605203825,37.93,80043.32,0.0,0.75896,0.0001,24.85644]
[1778605204834,37.93,80029.9,0.0,0.75758,0.0001,24.92959]
[1778605205838,37.93,80016.72,0.0,0.75621,0.0001,25.00118]
[1778605206849,37.93,80013.75,0.0,0.75591,0.0001,25.01716]
[1778605207853,37.93,80006.5,0.0,0.75515,0.0001,25.05669]
[1778605208864,37.93,79994.52,0.0,0.7539,0.0001,25.12161]
[1778605210611,37.93,80009.08,0.0,0.75541,0.0001,25.0429]
[1778605211885,37.93,80014.93,0.0,0.75602,0.0001,25.01104]
[1778605212891,37.93,80002.23,0.0,0.7547,0.0001,25.08007]
[1778605213899,37.93,79986.24,0.0,0.75303,0.0001,25.16647]
[1778605214917,37.93,79980.23,0.0,0.7524,0.0001,25.19889]
[1778605216922,37.94,79969.33,0.0,0.75126,0.0001,25.25747]
[1778605217930,37.94,79968.35,0.0,0.75115,0.0001,25.26273]
[1778605219941,37.94,79960.78,0.0,0.75036,0.00011,25.30323]
[1778605220950,37.94,79956.98,0.0,0.74996,0.00011,25.3236]
[1778605223973,37.94,79966.03,0.0,0.7509,0.0001,25.27552]
[1778605225984,37.94,79971.38,0.0,0.75146,0.0001,25.24693]
[1778605231019,37.94,79977.25,0.0,0.75209,0.0001,25.21227]
[1778605236054,37.94,79984.13,0.0,0.7528,0.0001,25.1758]
[1778605241089,37.94,79985.2,0.0,0.7529,0.0001,25.17078]
[1778605246125,37.94,79990.18,0.0,0.75341,0.0001,25.14481]
[1778605247131,37.95,80001.35,0.0,0.75457,0.0001,25.08478]
[1778605248138,37.94,80012.01,0.0,0.75568,0.0001,25.02691]
[1778605249145,37.94,80012.36,0.0,0.75572,0.0001,25.02486]
[1778605250152,37.94,80019.47,0.0,0.75646,0.0001,24.98616]
[1778605251159,37.94,80020.56,0.0,0.75657,0.0001,24.98013]
[1778605259218,37.94,80023.28,0.0,0.75687,0.0001,24.96454]
[1778605262238,37.94,80032.22,0.0,0.7578,0.0001,24.9157]
[1778605267273,37.94,80037.1,0.0,0.7583,0.0001,24.88903]
[1778605270295,37.94,80043.4,0.0,0.75895,0.0001,24.85469]
[1778605272310,37.94,80048.49,0.0,0.75947,0.0001,24.82698]
[1778605277344,37.94,80051.51,0.0,0.75977,0.0001,24.8109]
[1778605279357,37.94,80046.25,0.0,0.75923,0.0001,24.83983]
[1778605284393,37.94,80048.59,0.0,0.75946,0.0001,24.82742]
[1778605289426,37.95,80052.48,0.0,0.75985,0.0001,24.80672]
[1778605294464,37.95,80048.44,0.0,0.75945,0.0001,24.82582]
[1778605296480,37.95,80038.35,0.0,0.75841,0.0001,24.88105]
[1778605297485,37.95,80033.31,0.0,0.75789,0.0001,24.90855]
[1778605301513,37.95,80041.59,0.0,0.75874,0.0001,24.86337]
[1778605303528,37.95,80034.98,0.0,0.75806,0.0001,24.8995]
[1778605304534,37.95,80034.17,0.0,0.75797,0.0001,24.90392]
[1778605309569,37.95,80032.6,0.0,0.75781,0.0001,24.91246]
[1778605312591,37.95,80027.03,0.0,0.75724,0.0001,24.94274]
[1778605317624,37.95,80029.37,0.0,0.75748,0.0001,24.92982]
[1778605322663,37.95,80038.14,0.0,0.75839,0.0001,24.88187]
[1778605323667,37.95,80040.38,0.0,0.75862,0.0001,24.86966]
[1778605327695,37.95,80044.18,0.0,0.75901,0.0001,24.84908]
[1778605332732,37.95,80041.61,0.0,0.75874,0.0001,24.86337]
[1778605338511,37.95,80045.0,0.0,0.75909,0.0001,24.84513]
[1778605340787,37.95,80050.85,0.0,0.75968,0.0001,24.81329]
[1778605343809,37.95,80064.37,0.0,0.76107,0.0001,24.73953]
[1778605344815,37.95,80068.87,0.0,0.76152,0.0001,24.715]
[1778605349849,37.95,80068.63,0.0,0.76148,0.0001,24.71738]
[1778605351864,37.96,80059.23,0.0,0.76053,0.0001,24.76587]
[1778605352870,37.96,80052.76,0.0,0.75986,0.0001,24.80145]
[1778605354885,37.96,80049.66,0.0,0.75954,0.0001,24.8186]
[1778605359921,37.96,80046.52,0.0,0.75921,0.0001,24.83618]
[1778605363951,37.96,80059.13,0.0,0.7605,0.0001,24.76748]
[1778605364958,37.96,80060.42,0.0,0.76063,0.0001,24.76056]
[1778605366977,37.96,80067.55,0.0,0.76136,0.0001,24.72176]
[1778605369992,37.96,80071.65,0.0,0.76176,0.0001,24.69985]
[1778605375031,37.97,80064.95,0.0,0.76106,0.0001,24.73774]
[1778605380066,37.97,80069.12,0.0,0.76147,0.0001,24.71585]
[1778605385105,37.97,80069.11,0.0,0.76145,0.0001,24.71697]
[1778605390136,37.98,80071.98,0.0,0.76172,0.0001,24.70231]
[1778605395171,37.98,80073.1,0.0,0.76182,0.0001,24.69733]
[1778605400205,37.98,80071.45,0.0,0.76163,0.0001,24.70755]
[1778605405241,37.99,80068.63,0.0,0.76132,0.0001,24.72404]
[1778605407256,37.99,80059.91,0.0,0.76042,0.0001,24.77224]
[1778605408264,37.99,80047.81,0.0,0.75918,0.0001,24.83853]
[1778605409270,37.99,80043.71,0.0,0.75875,0.0001,24.86095]
[1778605411284,37.99,80037.99,0.0,0.75818,0.0001,24.88867]
[1778605415313,37.99,80047.32,0.0,0.75914,0.0001,24.83781]
[1778605416321,37.99,80049.94,0.0,0.75941,0.0001,24.82356]
[1778605418363,37.99,80058.84,0.0,0.76032,0.0001,24.77504]
[1778605419351,37.99,80075.4,0.0,0.76202,0.0001,24.68433]
[1778605420361,37.99,80081.79,0.0,0.76266,0.0001,24.64969]
[1778605422376,37.99,80088.9,0.0,0.76337,0.0001,24.61113]
[1778605427407,38.0,80091.17,0.0,0.76357,0.0001,24.60023]
[1778605432442,38.0,80094.25,0.0,0.76386,0.0001,24.58489]
[1778605437478,38.01,80096.1,0.0,0.76401,0.0001,24.57646]
[1778605441505,38.01,80104.05,0.0,0.7648,0.0001,24.53399]
[1778605444525,38.02,80109.72,0.0,0.76536,0.0001,24.50306]
[1778605449562,38.02,80112.81,0.0,0.76567,0.0001,24.48608]
[1778605454602,38.02,80117.8,0.0,0.76617,0.0001,24.45865]
[1778605459631,38.02,80117.13,0.0,0.76611,0.0001,24.46222]
[1778605460638,38.02,80108.82,0.0,0.76527,0.0001,24.50829]
[1778605463659,38.02,80103.71,0.0,0.76474,0.0001,24.53734]
[1778605465673,38.02,80097.84,0.0,0.76413,0.0001,24.57051]
[1778605470708,38.03,80098.51,0.0,0.76417,0.0001,24.56845]
[1778605475743,38.03,80103.31,0.0,0.76464,0.0001,24.54013]
[1778605478764,38.03,80111.24,0.0,0.76544,0.0001,24.49652]
[1778605482792,38.03,80104.22,0.0,0.76472,0.0001,24.53585]
[1778605484807,38.03,80110.44,0.0,0.76535,0.0001,24.50156]
[1778605485814,38.03,80111.8,0.0,0.76549,0.0001,24.49414]
[1778605490847,38.04,80106.2,0.0,0.76491,0.0001,24.52566]
[1778605495884,38.04,80107.37,0.0,0.76502,0.0001,24.51949]
[1778605497898,38.04,80115.83,0.0,0.76588,0.0001,24.47279]
[1778605502943,38.04,80117.9,0.0,0.76608,0.0001,24.46194]
[1778605507973,38.04,80121.41,0.0,0.76642,0.0001,24.44312]
[1778605509720,38.04,80125.79,0.0,0.76685,0.0001,24.41915]
[1778605513008,38.05,80119.74,0.0,0.76623,0.0001,24.45355]
[1778605515023,38.05,80120.77,0.0,0.76633,0.0001,24.44816]
[1778605520059,38.05,80121.81,0.0,0.76644,0.0001,24.44201]
[1778605525093,38.04,80118.16,0.0,0.76608,0.0001,24.46185]
[1778605528114,38.04,80112.07,0.0,0.76547,0.0001,24.49525]
[1778605533157,38.04,80111.12,0.0,0.7654,0.0001,24.49633]
[1778605535171,38.04,80119.17,0.0,0.76622,0.0001,24.45148]
[1778605540207,38.04,80122.27,0.0,0.76654,0.0001,24.4338]
[1778605545241,38.04,80123.36,0.0,0.76666,0.0001,24.42746]
[1778605550277,38.04,80123.25,0.0,0.76665,0.0001,24.42774]
[1778605555312,38.04,80121.56,0.0,0.76649,0.0001,24.43678]
[1778605559340,38.03,80126.93,0.0,0.76703,0.0001,24.40669]
[1778605564375,38.03,80128.05,0.0,0.76715,0.0001,24.40031]
[1778605567397,38.03,80133.23,0.0,0.76767,0.0001,24.37141]
[1778605570423,38.03,80137.48,0.0,0.7681,0.0001,24.3478]
[1778605575462,38.03,80134.27,0.0,0.76777,0.0001,24.36584]
[1778605579490,38.03,80128.4,0.0,0.76718,0.0001,24.39852]
[1778605584522,38.03,80124.23,0.0,0.76677,0.0001,24.42142]
[1778605589555,38.03,80128.59,0.0,0.76721,0.0001,24.39698]
[1778605594590,38.03,80132.04,0.0,0.76758,0.0001,24.37418]
[1778605599625,38.03,80130.78,0.0,0.76745,0.0001,24.38107]
[1778605604662,38.03,80131.44,0.0,0.76752,0.0001,24.37737]
[1778605609699,38.03,80131.07,0.0,0.76748,0.0001,24.37944]
[1778605614733,38.03,80130.06,0.0,0.76738,0.0001,24.38506]
[1778605619769,38.03,80123.96,0.0,0.76677,0.0001,24.41896]
[1778605624803,38.03,80114.05,0.0,0.76577,0.0001,24.47372]
[1778605628831,38.03,80119.92,0.0,0.76637,0.0001,24.4409]
[1778605633866,38.03,80117.56,0.0,0.76613,0.0001,24.45381]
[1778605637895,38.03,80125.12,0.0,0.7669,0.0001,24.41175]
[1778605642931,38.03,80122.74,0.0,0.76666,0.0001,24.42505]
[1778605647965,38.03,80118.87,0.0,0.76627,0.0001,24.44655]
[1778605653005,38.03,80114.09,0.0,0.7658,0.0001,24.46951]
[1778605655019,38.03,80120.18,0.0,0.76642,0.0001,24.4357]
[1778605660056,38.03,80118.08,0.0,0.76621,0.0001,24.44742]
[1778605664083,38.03,80124.24,0.0,0.76683,0.0001,24.4133]
[1778605669117,38.03,80122.34,0.0,0.76663,0.0001,24.4241]
[1778605674152,38.03,80126.04,0.0,0.767,0.0001,24.40383]
[1778605680931,38.03,80121.89,0.0,0.76657,0.0001,24.42723]
[1778605686236,38.03,80119.05,0.0,0.76628,0.0001,24.44315]
[1778605691000,38.03,80109.81,0.0,0.76535,0.0001,24.49433]
[1778605693289,38.03,80104.23,0.0,0.76479,0.0001,24.52509]
[1778605695302,38.03,80099.69,0.0,0.76433,0.0001,24.54996]
[1778605701070,38.03,80092.93,0.0,0.76366,0.0001,24.58644]
[1778605706383,38.03,80092.78,0.0,0.76366,0.0001,24.58632]
[1778605708395,38.03,80085.12,0.0,0.76289,0.0001,24.62812]
[1778605711141,38.02,80073.76,0.0,0.76176,0.0001,24.68628]
[1778605712422,38.02,80072.0,0.0,0.76159,0.0001,24.69562]
[1778605717458,38.02,80071.8,0.0,0.76158,0.0001,24.69609]
[1778605722493,38.02,80071.66,0.0,0.76158,0.0001,24.69603]
[1778605727530,38.01,80070.22,0.0,0.76145,0.0001,24.70307]
[1778605732569,38.01,80067.87,0.0,0.76122,0.0001,24.71506]
[1778605737604,38.01,80067.06,0.0,0.76114,0.0001,24.71939]
[1778605739622,38.01,80076.8,0.0,0.76214,0.0001,24.6657]
[1778605740634,38.01,80078.21,0.0,0.76229,0.0001,24.6579]
[1778605742644,38.01,80072.02,0.0,0.76166,0.0001,24.69174]
[1778605747679,38.01,80070.04,0.0,0.76146,0.0001,24.70225]
[1778605749693,38.01,80063.91,0.0,0.76084,0.0001,24.73567]
[1778605754729,38.01,80061.7,0.0,0.76062,0.0001,24.74713]
[1778605760771,38.0,80061.06,0.0,0.76057,0.0001,24.74977]
[1778605765806,38.0,80063.25,0.0,0.76081,0.0001,24.73706]
[1778605770841,38.0,80062.49,0.0,0.76074,0.0001,24.74053]
[1778605775875,38.0,80063.45,0.0,0.76088,0.0001,24.73103]
[1778605778902,38.0,80056.62,0.0,0.76017,0.0001,24.76854]
[1778605780912,38.0,80050.89,0.0,0.75958,0.0001,24.80001]
[1778605782925,38.0,80063.27,0.0,0.76086,0.0001,24.73207]
[1778605783932,38.0,80071.64,0.0,0.76172,0.0001,24.68589]
[1778605788967,37.99,80070.47,0.0,0.76162,0.0001,24.69113]
[1778605790982,37.99,80061.97,0.0,0.76076,0.0001,24.73722]
[1778605796016,37.99,80059.92,0.0,0.76057,0.0001,24.74704]
[1778605801051,37.98,80057.52,0.0,0.76035,0.0001,24.75876]
[1778605805086,37.98,80051.62,0.0,0.75975,0.0001,24.79077]
[1778605810116,37.98,80049.48,0.0,0.75952,0.0001,24.80303]
[1778605814144,37.98,80056.85,0.0,0.76027,0.0001,24.76312]
[1778605815150,37.98,80062.35,0.0,0.76084,0.0001,24.73267]
[1778605817164,37.98,80067.59,0.0,0.76139,0.0001,24.70336]
[1778605820187,37.98,80073.73,0.0,0.76203,0.0001,24.66887]
[1778605822202,37.98,80077.98,0.0,0.76247,0.0001,24.64506]
[1778605824216,37.98,80084.15,0.0,0.76311,0.0001,24.6107]
[1778605829252,37.97,80085.23,0.0,0.76323,0.0001,24.60399]
[1778605832273,37.97,80090.4,0.0,0.76378,0.0001,24.57145]
[1778605837308,37.97,80092.7,0.0,0.76403,0.0001,24.55801]
[1778605839321,37.97,80108.88,0.0,0.76568,0.0001,24.46812]
[1778605840328,37.97,80116.02,0.0,0.7664,0.0001,24.42841]
[1778605842071,37.97,80116.68,0.0,0.76647,0.0001,24.42477]
[1778605844356,37.97,80122.18,0.0,0.76702,0.0001,24.39423]
[1778605849395,37.97,80123.59,0.0,0.76716,0.0001,24.38668]
[1778605859466,37.97,80122.3,0.0,0.76702,0.0001,24.39462]
[1778605864501,37.97,80122.51,0.0,0.76703,0.0001,24.3938]
[1778605869535,37.97,80119.29,0.0,0.7667,0.0001,24.41205]
[1778605875577,37.98,80122.18,0.0,0.76699,0.0001,24.3964]
[1778605880612,37.98,80121.15,0.0,0.76687,0.0001,24.4025]
[1778605885648,37.98,80121.05,0.0,0.76686,0.0001,24.40342]
[1778605890684,37.98,80120.84,0.0,0.76683,0.0001,24.40494]
[1778605895719,37.98,80120.88,0.0,0.76685,0.0001,24.40156]
[1778605900754,37.98,80121.76,0.0,0.76693,0.0001,24.39704]
[1778605905789,37.98,80127.06,0.0,0.76746,0.0001,24.36801]
[1778605910824,37.98,80132.32,0.0,0.76798,0.0001,24.33925]
[1778605914853,37.99,80139.45,0.0,0.76869,0.0001,24.29996]
[1778605917873,37.99,80132.25,0.0,0.76796,0.0001,24.34049]
[1778605922908,37.99,80126.49,0.0,0.76737,0.0001,24.37298]
[1778605927945,37.99,80127.34,0.0,0.76745,0.0001,24.36857]
[1778605930967,37.99,80134.06,0.0,0.76812,0.0001,24.33135]
[1778605936004,37.99,80134.54,0.0,0.76816,0.0001,24.32915]
[1778605940030,37.99,80139.76,0.0,0.76868,0.0001,24.30043]
[1778605945065,37.99,80141.81,0.0,0.76888,0.0001,24.28924]
[1778605950102,37.99,80146.02,0.0,0.7693,0.0001,24.26598]
[1778605955138,38.0,80144.82,0.0,0.7692,0.0001,24.26945]
[1778605958175,38.0,80157.89,0.0,0.7705,0.0001,24.19631]
[1778605959177,38.0,80168.49,0.0,0.77156,0.0001,24.13686]
[1778605960184,38.0,80172.12,0.0,0.77192,0.0001,24.11658]
[1778605965226,38.0,80175.01,0.0,0.7722,0.0001,24.10114]
[1778605970261,38.0,80174.77,0.0,0.77216,0.0001,24.10337]
[1778605973282,38.0,80180.6,0.0,0.77273,0.0001,24.0711]
[1778605978317,38.01,80185.32,0.0,0.77318,0.0001,24.04558]
[1778605981339,38.01,80191.37,0.0,0.77377,0.0001,24.01215]
[1778605986372,38.01,80187.97,0.0,0.77341,0.0001,24.03236]
[1778605991408,38.02,80195.5,0.0,0.77414,0.0001,23.99114]
[1778605996444,38.02,80200.5,0.0,0.77461,0.0001,23.96446]
[1778605997451,38.02,80206.64,0.0,0.77521,0.0001,23.92994]
[1778605999472,38.02,80209.14,0.0,0.77545,0.0001,23.91633]
[1778606004503,38.03,80213.22,0.0,0.77583,0.0001,23.89467]
[1778606009538,38.03,80207.49,0.0,0.77524,0.0001,23.92853]
[1778606013278,38.03,80200.67,0.0,0.77457,0.0001,23.96452]
[1778606018600,38.04,80194.31,0.0,0.77392,0.0001,24.00145]
[1778606020614,38.04,80205.1,0.0,0.77498,0.0001,23.94083]
[1778606021620,38.04,80207.26,0.0,0.77519,0.0001,23.92885]
[1778606026658,38.04,80210.1,0.0,0.77545,0.0001,23.91409]
[1778606030690,38.05,80216.6,0.0,0.77607,0.0001,23.87867]
[1778606035722,38.05,80217.01,0.0,0.77609,0.0001,23.87761]
[1778606040755,38.05,80218.65,0.0,0.77623,0.0001,23.86964]
[1778606045791,38.06,80222.65,0.0,0.7766,0.0001,23.84837]
[1778606050826,38.06,80222.82,0.0,0.77659,0.0001,23.84887]
[1778606055861,38.07,80219.89,0.0,0.77628,0.0001,23.86697]
[1778606060896,38.07,80217.99,0.0,0.77607,0.0001,23.8792]
[1778606062910,38.07,80225.32,0.0,0.77678,0.0001,23.8383]
[1778606065931,38.08,80217.78,0.0,0.77602,0.0001,23.88201]
[1778606070967,38.08,80213.93,0.0,0.77562,0.0001,23.90524]
[1778606076002,38.08,80214.34,0.0,0.77566,0.0001,23.90072]
[1778606081041,38.09,80219.4,0.0,0.77613,0.0001,23.87348]
[1778606086076,38.09,80218.93,0.0,0.77606,0.0001,23.87763]
[1778606092117,38.1,80218.65,0.0,0.776,0.0001,23.88096]
[1778606097154,38.1,80218.45,0.0,0.77596,0.0001,23.88353]
[1778606102189,38.11,80221.26,0.0,0.77621,0.0001,23.86908]
[1778606104203,38.11,80226.97,0.0,0.77676,0.0001,23.83739]
[1778606108232,38.11,80231.86,0.0,0.77722,0.0001,23.81118]
[1778606111254,38.11,80238.96,0.0,0.77789,0.0001,23.77194]
[1778606116293,38.12,80240.97,0.0,0.77806,0.0001,23.76235]
[1778606121328,38.13,80238.49,0.0,0.77779,0.0001,23.77827]
[1778606126364,38.13,80239.96,0.0,0.7779,0.0001,23.77163]
[1778606131398,38.14,80242.86,0.0,0.77818,0.0001,23.75337]
[1778606136433,38.14,80240.57,0.0,0.77793,0.0001,23.76816]
[1778606141469,38.15,80239.88,0.0,0.77783,0.0001,23.77386]
[1778606145497,38.15,80252.93,0.0,0.77908,0.0001,23.7011]
[1778606146503,38.15,80260.53,0.0,0.77981,0.0001,23.65828]
[1778606147510,38.15,80261.93,0.0,0.77994,0.0001,23.65078]
[1778606152546,38.16,80264.76,0.0,0.78018,0.0001,23.6371]
[1778606155567,38.16,80270.46,0.0,0.78073,0.0001,23.60434]
[1778606158589,38.16,80276.42,0.0,0.78132,0.0001,23.57001]
[1778606163623,38.16,80280.34,0.0,0.7817,0.0001,23.54717]
[1778606168659,38.15,80282.57,0.0,0.78193,0.0001,23.53396]
[1778606172688,38.15,80272.9,0.0,0.781,0.0001,23.58874]
[1778606174702,38.15,80283.7,0.0,0.78205,0.0001,23.52662]
[1778606175710,38.15,80283.84,0.0,0.78207,0.0001,23.52568]
[1778606179744,38.15,80289.06,0.0,0.78258,0.0001,23.49508]
[1778606181757,38.15,80292.4,0.0,0.78291,0.0001,23.47558]
[1778606186790,38.15,80304.17,0.0,0.78406,0.0001,23.40706]
[1778606187798,38.15,80311.22,0.0,0.78474,0.0001,23.36639]
[1778606188804,38.15,80313.69,0.0,0.78497,0.0001,23.35209]
[1778606190819,38.14,80331.31,0.0,0.78666,0.0001,23.25027]
[1778606191825,38.14,80347.43,0.0,0.78822,9e-05,23.15342]
[1778606192832,38.14,80359.42,0.0,0.78936,9e-05,23.08383]
[1778606194561,38.14,80356.43,0.0,0.78908,9e-05,23.10111]
[1778606199881,38.14,80352.06,0.0,0.78868,9e-05,23.12539]
[1778606202902,38.14,80357.67,0.0,0.78923,9e-05,23.09197]
[1778606204634,38.14,80359.24,0.0,0.78938,9e-05,23.08248]
[1778606206930,38.14,80364.85,0.0,0.78992,9e-05,23.04946]
[1778606210958,38.14,80358.01,0.0,0.78928,9e-05,23.08866]
[1778606212974,38.13,80352.8,0.0,0.78879,9e-05,23.11864]
[1778606214704,38.13,80341.34,0.0,0.7877,0.0001,23.18492]
[1778606215995,38.13,80341.32,0.0,0.7877,0.0001,23.18478]
[1778606220028,38.13,80335.64,0.0,0.78717,0.0001,23.21702]
[1778606221034,38.13,80327.77,0.0,0.78642,0.0001,23.26231]
[1778606224783,38.13,80335.79,0.0,0.7872,0.0001,23.2155]
[1778606226068,38.13,80336.89,0.0,0.7873,0.0001,23.20891]
[1778606231103,38.13,80337.65,0.0,0.78739,0.0001,23.20373]
[1778606236138,38.13,80333.55,0.0,0.78701,0.0001,23.22658]
[1778606241174,38.12,80320.71,0.0,0.7858,0.0001,23.29962]
[1778606242183,38.12,80315.69,0.0,0.78533,0.0001,23.32828]
[1778606247214,38.12,80317.83,0.0,0.78555,0.0001,23.31459]
[1778606252250,38.11,80317.19,0.0,0.78553,0.0001,23.31339]
[1778606257288,38.11,80316.59,0.0,0.7855,0.0001,23.31557]
[1778606262322,38.11,80319.72,0.0,0.78581,0.0001,23.29636]
[1778606264337,38.11,80307.96,0.0,0.78469,0.0001,23.36363]
[1778606265343,38.11,80301.43,0.0,0.78407,0.0001,23.4009]
[1778606270379,38.1,80303.75,0.0,0.78432,0.0001,23.38611]
[1778606273401,38.1,80288.37,0.0,0.78285,0.0001,23.47377]
[1778606278434,38.1,80285.1,0.0,0.78255,0.0001,23.49163]
[1778606283470,38.09,80288.47,0.0,0.78289,0.0001,23.47131]
[1778606284475,38.09,80293.99,0.0,0.78342,0.0001,23.43945]
[1778606286490,38.09,80301.17,0.0,0.78412,0.0001,23.39794]
[1778606291525,38.09,80301.3,0.0,0.78415,0.0001,23.39599]
[1778606292532,38.09,80289.23,0.0,0.78299,0.0001,23.46517]
[1778606297582,38.09,80282.03,0.0,0.78231,0.0001,23.50543]
[1778606298574,38.09,80272.22,0.0,0.78136,0.0001,23.56151]
[1778606299581,38.09,80275.19,0.0,0.78165,0.0001,23.5443]
[1778606304705,38.08,80277.19,0.0,0.78186,0.0001,23.5319]
[1778606309736,38.08,80276.78,0.0,0.78184,0.0001,23.53303]
[1778606313767,38.08,80270.34,0.0,0.78125,0.0001,23.56529]
[1778606315779,38.08,80263.13,0.0,0.78056,0.0001,23.60613]
[1778606316786,38.07,80260.75,0.0,0.78033,0.0001,23.61955]
[1778606319810,38.07,80265.8,0.0,0.78083,0.0001,23.59]
[1778606324842,38.07,80269.49,0.0,0.78121,0.0001,23.56808]
[1778606326856,38.07,80280.95,0.0,0.78232,0.0001,23.502]
[1778606327863,38.07,80290.06,0.0,0.78321,0.0001,23.44952]
[1778606328870,38.07,80292.59,0.0,0.78345,0.0001,23.43487]
[1778606332898,38.07,80298.08,0.0,0.78399,0.0001,23.40295]
[1778606337940,38.06,80297.74,0.0,0.78397,0.0001,23.40395]
[1778606342970,38.06,80293.66,0.0,0.78359,0.0001,23.42646]
[1778606348004,38.06,80298.55,0.0,0.78408,0.0001,23.39738]
[1778606349012,38.06,80304.38,0.0,0.78464,0.0001,23.36366]
[1778606350019,38.06,80305.67,0.0,0.78477,0.0001,23.35613]
[1778606353039,38.06,80297.16,0.0,0.78395,0.0001,23.40493]
[1778606354046,38.06,80291.98,0.0,0.78345,0.0001,23.43462]
[1778606355701,38.06,80288.44,0.0,0.78312,0.0001,23.45465]
[1778606361097,38.05,80288.63,0.0,0.78315,0.0001,23.45258]
[1778606366132,38.05,80285.15,0.0,0.78283,0.0001,23.47183]
[1778606368144,38.05,80276.45,0.0,0.78199,0.0001,23.52141]
[1778606371165,38.05,80264.63,0.0,0.78087,0.0001,23.58493]
[1778606375842,38.05,80270.46,0.0,0.78145,0.0001,23.55064]
[1778606377206,38.05,80276.04,0.0,0.782,0.0001,23.51816]
[1778606380230,38.04,80270.58,0.0,0.78149,0.0001,23.54873]
[1778606385912,38.04,80266.36,0.0,0.7811,0.0001,23.57161]
[1778606391305,38.04,80268.23,0.0,0.7813,0.0001,23.55969]
[1778606394326,38.04,80277.68,0.0,0.78222,0.0001,23.50514]
[1778606396341,38.04,80284.64,0.0,0.7829,0.0001,23.46498]
[1778606398357,38.03,80306.57,0.0,0.78501,0.0001,23.33856]
[1778606399365,38.03,80322.87,0.0,0.78658,0.0001,23.24411]
[1778606401380,38.03,80345.29,0.0,0.78872,0.0001,23.11398]
[1778606402386,38.03,80353.28,0.0,0.78948,9e-05,23.06748]
[1778606403409,38.03,80350.12,0.0,0.78918,0.0001,23.08575]
[1778606404407,38.03,80371.59,0.0,0.79122,9e-05,22.9606]
[1778606405413,38.03,80378.89,0.0,0.79191,9e-05,22.91801]
[1778606406452,38.04,80378.98,0.0,0.7919,9e-05,22.91833]
[1778606407431,38.04,80389.5,0.0,0.79289,9e-05,22.8569]
[1778606408437,38.04,80399.79,0.0,0.79386,9e-05,22.79636]
[1778606409445,38.04,80401.33,0.0,0.794,9e-05,22.7878]
[1778606410454,38.04,80425.5,0.0,0.79625,9e-05,22.64601]
[1778606411458,38.04,80434.99,0.0,0.79713,9e-05,22.59031]
[1778606413476,38.04,80441.46,0.0,0.79773,9e-05,22.5522]
[1778606416509,38.04,80428.96,0.0,0.79657,9e-05,22.6261]
[1778606417512,38.04,80441.26,0.0,0.79771,9e-05,22.55369]
[1778606421544,38.04,80435.02,0.0,0.79713,9e-05,22.59057]
[1778606422549,38.04,80427.42,0.0,0.79642,9e-05,22.63539]
[1778606423558,38.04,80414.25,0.0,0.7952,9e-05,22.71279]
[1778606425571,38.04,80405.49,0.0,0.79438,9e-05,22.76408]
[1778606426577,38.04,80395.94,0.0,0.79349,9e-05,22.81991]
[1778606429599,38.04,80384.97,0.0,0.79246,9e-05,22.88394]
[1778606433628,38.04,80379.68,0.0,0.79199,9e-05,22.91081]
[1778606435640,38.04,80391.17,0.0,0.79307,9e-05,22.84349]
[1778606437655,38.04,80397.2,0.0,0.79364,9e-05,22.80817]
[1778606439672,38.03,80391.83,0.0,0.79314,9e-05,22.83932]
[1778606442697,38.03,80383.98,0.0,0.7924,9e-05,22.88511]
[1778606444710,38.03,80367.99,0.0,0.7909,9e-05,22.97838]
[1778606445717,38.03,80362.85,0.0,0.79041,9e-05,23.0083]
[1778606450752,38.03,80367.25,0.0,0.79083,9e-05,22.98222]
[1778606452769,38.03,80376.48,0.0,0.79171,9e-05,22.92801]
[1778606453774,38.03,80379.08,0.0,0.79196,9e-05,22.91272]
[1778606458809,38.03,80374.62,0.0,0.79154,9e-05,22.93823]
[1778606460824,38.03,80380.42,0.0,0.7921,9e-05,22.90409]
[1778606465858,38.03,80378.34,0.0,0.79191,9e-05,22.91572]
[1778606467872,38.03,80384.6,0.0,0.7925,9e-05,22.87892]
[1778606473912,38.03,80384.16,0.0,0.79247,9e-05,22.88102]
[1778606476935,38.03,80393.19,0.0,0.79332,9e-05,22.82787]
[1778606478950,38.03,80398.97,0.0,0.79386,9e-05,22.79391]
[1778606480963,38.03,80391.02,0.0,0.79312,9e-05,22.84047]
[1778606486006,38.02,80391.78,0.0,0.79319,9e-05,22.83575]
[1778606491038,38.02,80390.48,0.0,0.7931,9e-05,22.83933]
[1778606496074,38.02,80387.41,0.0,0.79282,9e-05,22.85683]
[1778606501109,38.02,80385.87,0.0,0.79268,9e-05,22.86533]
[1778606506809,38.02,80385.3,0.0,0.79264,9e-05,22.86813]
[1778606512186,38.02,80383.2,0.0,0.79245,9e-05,22.87976]
[1778606517223,38.02,80379.81,0.0,0.79214,9e-05,22.89897]
[1778606522256,38.01,80379.86,0.0,0.79215,9e-05,22.89805]
[1778606527291,38.01,80377.89,0.0,0.79197,9e-05,22.90903]
[1778606532325,38.01,80374.82,0.0,0.79169,9e-05,22.92632]
[1778606537362,38.01,80373.9,0.0,0.79162,9e-05,22.93095]
[1778606542397,38.01,80374.05,0.0,0.79164,9e-05,22.92936]
[1778606547434,38.01,80373.76,0.0,0.79163,9e-05,22.93037]
[1778606549469,38.01,80386.2,0.0,0.7928,9e-05,22.85732]
[1778606550473,38.01,80386.2,0.0,0.79281,9e-05,22.85728]
[1778606551472,38.01,80392.81,0.0,0.79345,9e-05,22.81496]
[1778606555501,38.01,80380.92,0.0,0.79233,9e-05,22.88465]
[1778606556509,38.0,80374.49,0.0,0.79172,9e-05,22.92215]
[1778606559528,38.0,80382.48,0.0,0.79248,9e-05,22.87515]
[1778606564563,38.0,80384.89,0.0,0.79272,9e-05,22.86024]
[1778606569597,38.0,80381.77,0.0,0.79243,9e-05,22.87817]
[1778606574633,38.0,80382.6,0.0,0.79251,9e-05,22.87308]
[1778606579670,38.0,80383.34,0.0,0.79259,9e-05,22.86855]
[1778606583697,38.0,80390.19,0.0,0.79323,9e-05,22.82833]
[1778606588732,38.0,80389.05,0.0,0.79313,9e-05,22.83491]
[1778606593767,38.0,80392.7,0.0,0.79348,9e-05,22.81312]
[1778606597795,38.0,80398.1,0.0,0.79399,9e-05,22.78119]
[1778606602830,38.0,80401.59,0.0,0.79432,9e-05,22.76051]
[1778606607865,38.0,80397.64,0.0,0.79395,9e-05,22.78367]
[1778606608873,38.0,80404.01,0.0,0.79454,9e-05,22.74626]
[1778606613906,38.0,80407.36,0.0,0.79488,9e-05,22.72307]
[1778606616928,38.0,80401.01,0.0,0.79428,9e-05,22.76046]
[1778606620958,38.0,80408.07,0.0,0.79494,9e-05,22.71898]
[1778606625992,38.0,80417.57,0.0,0.79583,9e-05,22.6631]
[1778606628005,38.0,80421.06,0.0,0.79616,9e-05,22.64242]
[1778606633039,38.0,80419.58,0.0,0.79602,9e-05,22.6509]
[1778606638075,38.0,80416.36,0.0,0.79573,9e-05,22.66948]
[1778606643113,37.99,80419.61,0.0,0.79604,9e-05,22.64987]
[1778606647145,37.99,80433.37,0.0,0.79732,9e-05,22.56851]
[1778606649165,37.99,80437.69,0.0,0.79772,9e-05,22.54299]
[1778606652180,37.99,80439.67,0.0,0.79791,9e-05,22.53143]
[1778606657214,37.99,80437.95,0.0,0.79775,9e-05,22.5415]
[1778606662250,37.99,80436.12,0.0,0.79758,9e-05,22.55229]
[1778606667940,37.99,80440.22,0.0,0.79796,9e-05,22.52829]
[1778606672483,37.99,80429.53,0.0,0.79698,9e-05,22.58792]
[1778606673442,37.99,80426.49,0.0,0.7967,9e-05,22.60583]
[1778606678478,37.99,80431.17,0.0,0.79714,9e-05,22.57806]
[1778606683496,37.99,80424.76,0.0,0.79654,9e-05,22.61564]
[1778606688530,37.99,80423.81,0.0,0.79646,9e-05,22.62108]
[1778606693566,37.99,80420.11,0.0,0.79612,9e-05,22.64263]
[1778606698601,37.99,80419.62,0.0,0.79608,9e-05,22.64523]
[1778606703639,37.99,80420.0,0.0,0.79612,9e-05,22.64274]
[1778606706658,37.99,80411.82,0.0,0.79535,9e-05,22.69092]
[1778606709679,37.99,80417.52,0.0,0.79589,9e-05,22.65716]
[1778606713706,37.99,80412.09,0.0,0.79538,9e-05,22.68894]
[1778606718742,37.99,80409.67,0.0,0.79516,9e-05,22.70273]
[1778606720756,37.99,80416.8,0.0,0.79583,9e-05,22.66064]
[1778606721763,37.99,80422.56,0.0,0.79637,9e-05,22.62673]
[1778606726799,37.99,80422.95,0.0,0.7964,9e-05,22.62455]
[1778606731833,37.99,80422.17,0.0,0.79635,9e-05,22.62562]
[1778606736871,37.99,80420.37,0.0,0.79618,9e-05,22.63633]
[1778606741906,37.99,80415.96,0.0,0.79577,9e-05,22.66237]
[1778606746942,37.99,80408.42,0.0,0.79507,9e-05,22.70657]
[1778606751977,37.99,80399.82,0.0,0.79426,9e-05,22.75684]
[1778606757012,37.99,80398.06,0.0,0.7941,9e-05,22.7674]
[1778606762047,37.99,80398.39,0.0,0.79413,9e-05,22.76545]
[1778606766080,37.99,80383.37,0.0,0.79272,9e-05,22.85322]
[1778606767087,37.99,80383.56,0.0,0.79274,9e-05,22.85193]
[1778606772121,37.99,80381.9,0.0,0.79259,9e-05,22.86139]
[1778606774136,37.99,80387.4,0.0,0.79311,9e-05,22.82914]
[1778606777161,37.99,80387.93,0.0,0.79316,9e-05,22.82577]
[1778606779173,37.99,80404.29,0.0,0.7947,9e-05,22.72958]
[1778606780179,37.99,80396.0,0.0,0.79392,9e-05,22.77832]
[1778606781186,37.99,80391.28,0.0,0.79348,9e-05,22.80599]
[1778606783200,37.99,80387.89,0.0,0.79316,9e-05,22.82561]
[1778606788235,37.98,80391.22,0.0,0.79348,9e-05,22.80574]
[1778606790248,37.98,80400.85,0.0,0.79439,9e-05,22.74907]
[1778606791256,37.98,80402.11,0.0,0.79453,9e-05,22.73806]
[1778606793270,37.98,80394.59,0.0,0.79382,9e-05,22.78221]
[1778606798305,37.98,80393.74,0.0,0.79375,9e-05,22.78682]
[1778606803341,37.98,80393.87,0.0,0.79377,9e-05,22.78514]
[1778606808377,37.98,80397.38,0.0,0.79411,9e-05,22.76381]
[1778606813411,37.98,80395.13,0.0,0.79391,9e-05,22.77629]
[1778606816435,37.98,80403.92,0.0,0.79475,9e-05,22.72419]
[1778606821468,37.97,80403.97,0.0,0.79476,9e-05,22.72341]
[1778606824491,37.97,80410.05,0.0,0.79533,9e-05,22.68725]
[1778606827510,37.97,80420.47,0.0,0.79631,9e-05,22.62579]
[1778606830532,37.97,80413.49,0.0,0.79566,9e-05,22.66688]
[1778606835567,37.97,80411.34,0.0,0.79546,9e-05,22.67924]
[1778606840601,37.97,80411.51,0.0,0.79548,9e-05,22.67795]
[1778606842615,37.97,80417.3,0.0,0.79602,9e-05,22.64378]
[1778606847650,37.97,80416.9,0.0,0.79599,9e-05,22.6461]
[1778606852685,37.97,80415.45,0.0,0.79587,9e-05,22.65092]
[1778606857720,37.97,80414.45,0.0,0.79578,9e-05,22.65671]
[1778606861752,37.97,80408.04,0.0,0.79518,9e-05,22.69434]
[1778606863770,37.97,80401.65,0.0,0.79459,9e-05,22.73179]
[1778606869358,37.97,80412.24,0.0,0.79558,9e-05,22.66918]
[1778606874841,37.97,80413.31,0.0,0.79568,9e-05,22.66281]
[1778606877862,37.97,80418.12,0.0,0.79613,9e-05,22.63446]
[1778606882897,37.97,80415.55,0.0,0.7959,9e-05,22.64944]
[1778606883904,37.97,80420.79,0.0,0.79639,9e-05,22.61855]
[1778606889498,37.97,80425.18,0.0,0.79679,9e-05,22.59264]
[1778606894982,37.97,80430.23,0.0,0.79727,9e-05,22.56279]
[1778606900020,37.97,80430.62,0.0,0.7973,9e-05,22.56049]
[1778606904046,37.97,80436.49,0.0,0.79785,9e-05,22.5259]
[1778606909081,37.97,80436.43,0.0,0.79784,9e-05,22.52642]
[1778606914117,37.97,80436.47,0.0,0.79786,9e-05,22.52273]
[1778606919151,37.97,80436.26,0.0,0.79784,9e-05,22.52414]
[1778606923180,37.97,80443.93,0.0,0.79855,9e-05,22.47878]
[1778606928216,37.97,80438.75,0.0,0.79807,9e-05,22.50914]
[1778606932243,37.97,80433.24,0.0,0.79757,9e-05,22.54149]
[1778606937277,37.97,80431.47,0.0,0.7974,9e-05,22.5518]
[1778606942318,37.97,80432.74,0.0,0.79752,9e-05,22.54417]
[1778606943325,37.97,80444.19,0.0,0.79859,9e-05,22.47631]
[1778606944332,37.97,80442.41,0.0,0.79842,9e-05,22.48675]
[1778606949367,37.97,80444.54,0.0,0.79863,9e-05,22.47372]
[1778606954403,37.97,80444.09,0.0,0.79859,9e-05,22.47603]
[1778606959437,37.97,80443.39,0.0,0.79853,9e-05,22.47983]
[1778606964473,37.96,80444.12,0.0,0.7986,9e-05,22.47522]
[1778606969507,37.96,80440.97,0.0,0.79832,9e-05,22.49346]
[1778606974543,37.96,80436.88,0.0,0.79797,9e-05,22.51361]
[1778606979579,37.96,80434.3,0.0,0.79773,9e-05,22.52848]
[1778606984614,37.96,80433.49,0.0,0.79766,9e-05,22.53284]
[1778606990205,37.96,80435.05,0.0,0.79782,9e-05,22.52317]
[1778606996705,37.96,80432.22,0.0,0.79756,9e-05,22.53954]
[1778606998722,37.96,80421.32,0.0,0.79654,9e-05,22.60389]
[1778607003749,37.96,80422.7,0.0,0.79667,9e-05,22.59569]
[1778607008791,37.96,80424.18,0.0,0.79681,9e-05,22.58691]
[1778607011805,37.96,80430.84,0.0,0.79743,9e-05,22.54759]
[1778607012814,37.96,80437.84,0.0,0.79808,9e-05,22.5063]
[1778607017847,37.96,80438.7,0.0,0.79816,9e-05,22.50132]
[1778607021875,37.96,80449.39,0.0,0.79915,9e-05,22.43797]
[1778607026911,37.96,80448.05,0.0,0.79902,9e-05,22.44602]
[1778607031945,37.96,80446.81,0.0,0.79893,9e-05,22.44984]
[1778607036980,37.96,80446.67,0.0,0.79892,9e-05,22.4507]
[1778607042015,37.96,80442.37,0.0,0.79852,9e-05,22.4761]
[1778607047050,37.96,80441.23,0.0,0.79842,9e-05,22.48272]
[1778607052085,37.96,80442.04,0.0,0.79849,9e-05,22.47779]
[1778607057122,37.96,80445.63,0.0,0.79883,9e-05,22.45643]
[1778607058129,37.96,80453.12,0.0,0.79952,9e-05,22.41212]
[1778607060145,37.96,80459.08,0.0,0.80007,9e-05,22.37696]
[1778607065179,37.96,80458.09,0.0,0.79997,9e-05,22.38335]
[1778607070213,37.96,80458.29,0.0,0.79998,9e-05,22.38249]
[1778607075249,37.96,80449.41,0.0,0.79916,9e-05,22.43527]
[1778607077262,37.96,80444.34,0.0,0.79869,9e-05,22.46524]
[1778607082297,37.96,80445.98,0.0,0.79884,9e-05,22.45543]
[1778607087333,37.96,80448.01,0.0,0.79903,9e-05,22.44335]
[1778607092369,37.96,80452.59,0.0,0.79948,9e-05,22.41259]
[1778607094383,37.96,80445.29,0.0,0.7988,9e-05,22.45578]
[1778607095388,37.96,80433.48,0.0,0.79771,9e-05,22.5255]
[1778607098417,37.96,80427.21,0.0,0.79713,9e-05,22.56253]
[1778607099423,37.96,80432.47,0.0,0.79761,9e-05,22.53161]
[1778607104459,37.96,80431.15,0.0,0.79748,9e-05,22.54009]
[1778607106473,37.96,80425.71,0.0,0.79697,9e-05,22.57248]
[1778607107480,37.96,80420.21,0.0,0.79646,9e-05,22.60503]
[1778607110503,37.96,80424.68,0.0,0.79687,9e-05,22.57881]
[1778607115536,37.96,80425.41,0.0,0.79694,9e-05,22.57456]
[1778607120573,37.96,80426.61,0.0,0.79705,9e-05,22.56736]
[1778607122586,37.96,80436.55,0.0,0.79797,9e-05,22.50865]
[1778607124599,37.96,80437.15,0.0,0.79803,9e-05,22.50524]
[1778607125606,37.96,80442.64,0.0,0.79854,9e-05,22.47271]
[1778607127620,37.96,80448.13,0.0,0.79905,9e-05,22.4402]
[1778607128628,37.96,80455.63,0.0,0.79974,9e-05,22.39576]
[1778607129634,37.96,80467.61,0.0,0.80085,9e-05,22.32464]
[1778607130641,37.96,80471.72,0.0,0.80122,9e-05,22.30026]
[1778607132655,37.96,80479.67,0.0,0.80196,9e-05,22.25283]
[1778607134669,37.96,80483.01,0.0,0.80226,9e-05,22.2329]
[1778607139705,37.96,80482.64,0.0,0.80223,9e-05,22.23502]
[1778607144741,37.96,80488.2,0.0,0.80274,9e-05,22.20196]
[1778607149775,37.96,80487.16,0.0,0.80264,9e-05,22.20813]
[1778607154813,37.96,80483.66,0.0,0.80235,9e-05,22.22527]
[1778607159847,37.96,80481.57,0.0,0.80216,9e-05,22.23765]
[1778607164882,37.96,80485.93,0.0,0.80256,9e-05,22.2116]
[1778607169921,37.96,80488.52,0.0,0.80279,9e-05,22.19623]
[1778607172938,37.96,80478.95,0.0,0.80192,9e-05,22.25303]
[1778607175959,37.96,80470.04,0.0,0.8011,9e-05,22.30597]
[1778607181557,37.96,80473.95,0.0,0.80146,9e-05,22.28277]
[1778607187036,37.96,80477.0,0.0,0.80174,9e-05,22.26465]
[1778607190058,37.96,80472.59,0.0,0.80134,9e-05,22.29078]
[1778607195093,37.96,80478.31,0.0,0.80186,9e-05,22.25656]
[1778607200127,37.96,80479.07,0.0,0.80194,9e-05,22.25185]
[1778607203148,37.96,80473.46,0.0,0.80142,9e-05,22.28511]
[1778607208184,37.96,80472.84,0.0,0.80137,9e-05,22.2888]
[1778607210197,37.96,80479.15,0.0,0.80194,9e-05,22.25141]
[1778607213218,37.96,80473.47,0.0,0.80144,9e-05,22.28167]
[1778607217246,37.96,80468.17,0.0,0.80096,9e-05,22.31307]
[1778607222281,37.96,80470.74,0.0,0.8012,9e-05,22.29762]
[1778607227316,37.96,80467.08,0.0,0.80086,9e-05,22.31909]
[1778607232354,37.96,80468.7,0.0,0.80102,9e-05,22.30917]
[1778607237386,37.96,80469.32,0.0,0.80108,9e-05,22.30527]
[1778607242422,37.96,80472.39,0.0,0.80136,9e-05,22.28679]
[1778607244436,37.96,80477.7,0.0,0.80185,9e-05,22.25524]
[1778607249469,37.96,80478.9,0.0,0.80196,9e-05,22.24796]
[1778607251486,37.96,80485.15,0.0,0.80254,9e-05,22.21066]
[1778607256519,37.96,80485.04,0.0,0.80253,9e-05,22.21116]
[1778607257527,37.96,80490.4,0.0,0.80302,9e-05,22.17913]
[1778607262561,37.95,80491.88,0.0,0.80316,9e-05,22.16976]
[1778607267597,37.95,80490.66,0.0,0.80306,9e-05,22.17654]
[1778607272634,37.95,80488.93,0.0,0.80293,9e-05,22.18275]
[1778607277667,37.95,80492.42,0.0,0.80325,9e-05,22.16157]
[1778607282702,37.95,80490.78,0.0,0.80311,9e-05,22.17112]
[1778607287738,37.95,80493.55,0.0,0.80336,9e-05,22.15446]
[1778607292772,37.95,80490.35,0.0,0.80307,9e-05,22.17343]
[1778607297807,37.95,80490.6,0.0,0.8031,9e-05,22.17184]
[1778607302842,37.95,80486.3,0.0,0.8027,9e-05,22.19736]
[1778607307878,37.95,80485.74,0.0,0.80266,9e-05,22.20056]
[1778607312912,37.95,80484.77,0.0,0.80257,9e-05,22.20622]
[1778607318954,37.95,80484.43,0.0,0.80254,9e-05,22.20813]
[1778607323991,37.95,80481.84,0.0,0.8023,9e-05,22.22346]
[1778607326003,37.95,80472.37,0.0,0.80143,9e-05,22.27971]
[1778607327010,37.95,80470.86,0.0,0.8013,9e-05,22.28859]
[1778607329024,37.95,80483.26,0.0,0.80244,9e-05,22.21463]
[1778607330032,37.95,80495.3,0.0,0.80354,9e-05,22.14288]
[1778607331038,37.95,80497.41,0.0,0.80375,9e-05,22.12673]
[1778607336074,37.95,80495.58,0.0,0.80358,9e-05,22.13797]
[1778607341107,37.95,80494.64,0.0,0.80349,9e-05,22.14376]
[1778607342692,37.95,80483.38,0.0,0.80246,9e-05,22.21085]
[1778607343124,37.95,80483.38,0.0,0.80246,9e-05,22.21095]
[1778607344138,37.95,80476.9,0.0,0.80187,9e-05,22.2495]
[1778607345137,37.95,80474.95,0.0,0.80169,9e-05,22.26116]
[1778607347151,37.95,80469.94,0.0,0.80123,9e-05,22.29089]
[1778607348169,37.95,80455.48,0.0,0.7999,9e-05,22.37666]
[1778607349171,37.95,80455.48,0.0,0.7999,9e-05,22.37668]
[1778607350180,37.95,80446.59,0.0,0.79907,9e-05,22.42932]
[1778607352763,37.95,80438.61,0.0,0.79834,9e-05,22.47639]
[1778607358234,37.95,80433.41,0.0,0.79786,9e-05,22.50646]
[1778607362835,37.95,80445.91,0.0,0.79903,9e-05,22.43205]
[1778607366290,37.95,80446.76,0.0,0.79911,9e-05,22.42697]
[1778607371325,37.95,80441.83,0.0,0.79865,9e-05,22.45607]
[1778607376360,37.95,80443.31,0.0,0.79879,9e-05,22.44717]
[1778607382988,37.95,80447.33,0.0,0.79917,9e-05,22.42332]
[1778607386430,37.95,80449.44,0.0,0.79936,9e-05,22.41078]
[1778607391465,37.94,80448.15,0.0,0.79927,9e-05,22.4147]
[1778607396500,37.94,80446.27,0.0,0.79909,9e-05,22.42573]
[1778607401535,37.94,80443.32,0.0,0.79882,9e-05,22.44303]
[1778607406570,37.94,80442.62,0.0,0.79876,9e-05,22.44696]
[1778607411606,37.94,80447.91,0.0,0.79926,9e-05,22.41536]
[1778607412612,37.94,80459.24,0.0,0.8003,9e-05,22.34814]
[1778607414626,37.94,80465.29,0.0,0.80086,9e-05,22.31221]
[1778607419662,37.94,80468.23,0.0,0.80113,9e-05,22.29463]
[1778607423693,37.94,80474.12,0.0,0.80168,9e-05,22.25931]
[1778607428726,37.94,80477.37,0.0,0.80198,9e-05,22.23959]
[1778607432754,37.94,80470.11,0.0,0.80132,9e-05,22.28236]
[1778607437788,37.94,80474.68,0.0,0.80175,9e-05,22.25473]
[1778607441816,37.94,80479.78,0.0,0.80222,9e-05,22.22409]
[1778607445845,37.94,80485.81,0.0,0.80278,9e-05,22.18782]
[1778607450879,37.94,80484.13,0.0,0.80263,9e-05,22.19743]
[1778607455914,37.93,80485.98,0.0,0.80283,9e-05,22.18233]
[1778607459944,37.93,80480.97,0.0,0.80237,9e-05,22.2119]
[1778607464977,37.93,80481.77,0.0,0.80245,9e-05,22.20671]
[1778607467998,37.93,80486.84,0.0,0.80292,9e-05,22.17628]
[1778607473033,37.93,80482.37,0.0,0.80252,9e-05,22.20261]
[1778607478068,37.93,80485.43,0.0,0.8028,9e-05,22.18398]
[1778607483106,37.93,80484.62,0.0,0.80274,9e-05,22.18839]
[1778607488141,37.93,80485.99,0.0,0.80287,9e-05,22.1799]
[1778607493762,37.93,80484.19,0.0,0.80271,9e-05,22.19024]
[1778607499218,37.93,80481.68,0.0,0.80248,9e-05,22.20515]
[1778607504253,37.93,80484.28,0.0,0.80271,9e-05,22.18991]
[1778607509288,37.93,80482.87,0.0,0.80258,9e-05,22.19857]
[1778607514323,37.93,80484.03,0.0,0.8027,9e-05,22.18826]
[1778607520365,37.93,80486.32,0.0,0.80291,9e-05,22.17489]
[1778607522379,37.93,80478.28,0.0,0.80217,9e-05,22.22268]
[1778607523972,37.93,80471.41,0.0,0.80154,9e-05,22.2634]
[1778607528421,37.93,80459.81,0.0,0.80049,9e-05,22.33162]
[1778607530435,37.93,80454.06,0.0,0.79996,9e-05,22.36564]
[1778607535472,37.93,80457.72,0.0,0.8003,9e-05,22.34367]
[1778607540507,37.93,80465.44,0.0,0.80101,9e-05,22.29763]
[1778607545542,37.93,80469.89,0.0,0.80142,9e-05,22.27133]
[1778607550577,37.93,80469.08,0.0,0.80134,9e-05,22.27636]
[1778607554188,37.93,80475.2,0.0,0.8019,9e-05,22.24008]
[1778607554605,37.93,80475.2,0.0,0.8019,9e-05,22.24017]
[1778607557627,37.93,80482.48,0.0,0.80257,9e-05,22.19677]
[1778607559640,37.93,80488.66,0.0,0.80314,9e-05,22.16006]
[1778607564676,37.93,80494.16,0.0,0.80364,9e-05,22.12726]
[1778607566691,37.93,80500.52,0.0,0.80422,9e-05,22.08932]
[1778607571724,37.93,80500.77,0.0,0.80426,9e-05,22.08425]
[1778607576759,37.93,80500.61,0.0,0.80425,9e-05,22.08525]
[1778607581794,37.93,80499.95,0.0,0.80419,9e-05,22.08917]
[1778607586829,37.93,80500.78,0.0,0.80426,9e-05,22.08421]
[1778607590857,37.93,80487.65,0.0,0.80307,9e-05,22.16241]
[1778607595892,37.93,80484.63,0.0,0.80279,9e-05,22.18041]
[1778607600929,37.93,80490.98,0.0,0.80337,9e-05,22.1424]
[1778607605977,37.93,80492.38,0.0,0.80351,9e-05,22.13352]
[1778607611017,37.93,80497.95,0.0,0.80402,9e-05,22.09983]
[1778607616051,37.92,80498.28,0.0,0.80406,9e-05,22.09754]
[1778607621087,37.92,80498.74,0.0,0.80411,9e-05,22.0945]
[1778607625115,37.92,80489.09,0.0,0.80323,9e-05,22.15191]
[1778607626121,37.92,80482.61,0.0,0.80263,9e-05,22.19069]
[1778607627130,37.92,80480.74,0.0,0.80246,9e-05,22.20195]
[1778607632163,37.92,80482.34,0.0,0.80262,9e-05,22.18886]
[1778607638205,37.92,80484.08,0.0,0.80278,9e-05,22.17879]
[1778607643240,37.92,80485.76,0.0,0.80293,9e-05,22.16871]
[1778607648276,37.92,80486.3,0.0,0.80298,9e-05,22.16547]
[1778607653311,37.92,80487.24,0.0,0.80307,9e-05,22.15984]
[1778607658345,37.92,80487.84,0.0,0.80313,9e-05,22.15625]
[1778607663380,37.92,80491.28,0.0,0.80344,9e-05,22.13579]
[1778607668415,37.92,80491.15,0.0,0.80343,9e-05,22.13665]
[1778607673449,37.93,80491.04,0.0,0.80342,9e-05,22.13739]
[1778607678485,37.93,80493.66,0.0,0.80365,9e-05,22.12187]
[1778607683520,37.93,80493.37,0.0,0.80363,9e-05,22.12348]
[1778607688556,37.92,80495.34,0.0,0.80382,9e-05,22.11113]
[1778607693592,37.92,80489.76,0.0,0.80333,9e-05,22.14067]
[1778607698626,37.92,80492.32,0.0,0.80357,9e-05,22.1254]
[1778607703662,37.92,80492.46,0.0,0.80358,9e-05,22.12468]
[1778607708696,37.92,80491.85,0.0,0.80352,9e-05,22.12842]
[1778607713732,37.92,80492.73,0.0,0.8036,9e-05,22.12326]
[1778607718767,37.92,80496.13,0.0,0.80391,9e-05,22.10316]
[1778607723802,37.93,80495.62,0.0,0.80386,9e-05,22.10642]
[1778607727830,37.93,80504.31,0.0,0.80465,9e-05,22.05459]
[1778607730851,37.92,80509.35,0.0,0.80511,9e-05,22.02436]
[1778607735886,37.92,80507.98,0.0,0.80499,9e-05,22.03238]
[1778607740921,37.92,80506.71,0.0,0.80487,9e-05,22.03983]
[1778607745957,37.92,80502.39,0.0,0.80448,9e-05,22.06552]
[1778607748977,37.92,80492.56,0.0,0.80359,9e-05,22.12395]
[1778607753006,37.92,80486.69,0.0,0.80307,9e-05,22.15533]
[1778607759047,37.92,80489.44,0.0,0.80332,9e-05,22.1389]
[1778607764082,37.92,80481.89,0.0,0.80263,9e-05,22.18388]
[1778607766096,37.92,80476.17,0.0,0.80211,9e-05,22.21791]
[1778607769117,37.92,80468.8,0.0,0.80143,9e-05,22.26157]
[1778607774154,37.92,80465.81,0.0,0.80116,9e-05,22.27933]
[1778607779188,37.92,80465.12,0.0,0.8011,9e-05,22.28319]
[1778607782208,37.92,80471.18,0.0,0.80166,9e-05,22.24703]
[1778607785230,37.92,80476.22,0.0,0.80213,9e-05,22.21677]
[1778607789264,37.92,80480.96,0.0,0.80257,9e-05,22.18819]
[1778607794294,37.92,80477.87,0.0,0.80229,9e-05,22.20623]
[1778607799329,37.92,80476.46,0.0,0.80217,9e-05,22.21416]
[1778607804364,37.92,80477.38,0.0,0.80226,9e-05,22.20822]
[1778607809402,37.92,80476.08,0.0,0.80214,9e-05,22.21551]
[1778607814436,37.91,80475.4,0.0,0.80211,9e-05,22.2155]
[1778607819470,37.91,80474.45,0.0,0.80203,9e-05,22.22074]
[1778607824504,37.91,80474.01,0.0,0.80199,9e-05,22.22298]
[1778607831553,37.91,80473.3,0.0,0.80194,9e-05,22.22667]
[1778607836587,37.91,80472.63,0.0,0.80188,9e-05,22.2302]
[1778607841623,37.91,80479.51,0.0,0.80252,9e-05,22.18898]
[1778607842631,37.91,80483.43,0.0,0.80288,9e-05,22.16561]
[1778607844645,37.91,80490.99,0.0,0.80357,9e-05,22.12064]
[1778607849681,37.91,80498.41,0.0,0.80425,9e-05,22.07633]
[1778607852702,37.91,80503.92,0.0,0.80475,9e-05,22.0434]
[1778607856308,37.91,80514.18,0.0,0.80568,9e-05,21.98199]
[1778607856746,37.91,80514.18,0.0,0.80568,9e-05,21.98194]
[1778607857752,37.91,80524.24,0.0,0.80659,9e-05,21.92173]
[1778607862787,37.91,80527.98,0.0,0.80693,9e-05,21.89951]
[1778607867822,37.91,80527.72,0.0,0.80691,9e-05,21.9007]
[1778607872858,37.91,80526.62,0.0,0.80684,9e-05,21.90329]
[1778607876452,37.91,80520.3,0.0,0.80627,9e-05,21.94107]
[1778607881921,37.91,80519.92,0.0,0.80623,9e-05,21.94394]
[1778607886955,37.91,80520.18,0.0,0.80624,9e-05,21.9428]
[1778607895016,37.91,80519.73,0.0,0.8062,9e-05,21.94582]
[1778607900047,37.91,80518.51,0.0,0.80609,9e-05,21.95284]
[1778607905082,37.91,80525.57,0.0,0.80673,9e-05,21.91038]
[1778607906089,37.91,80520.03,0.0,0.80623,9e-05,21.94349]
[1778607910120,37.91,80525.13,0.0,0.80669,9e-05,21.91319]
[1778607915152,37.91,80524.71,0.0,0.80665,9e-05,21.91569]
[1778607920187,37.91,80524.94,0.0,0.80667,9e-05,21.91452]
[1778607925221,37.91,80524.95,0.0,0.80667,9e-05,21.91477]
[1778607930258,37.91,80526.0,0.0,0.80676,9e-05,21.90861]
[1778607936299,37.91,80524.64,0.0,0.80666,9e-05,21.91305]
[1778607941334,37.91,80522.45,0.0,0.80646,9e-05,21.9261]
[1778607946369,37.91,80525.05,0.0,0.8067,9e-05,21.91044]
[1778607951405,37.91,80524.99,0.0,0.80669,9e-05,21.9108]
[1778607953421,37.91,80512.94,0.0,0.8056,9e-05,21.98322]
[1778607954428,37.91,80505.22,0.0,0.80489,9e-05,22.02958]
[1778607955436,37.91,80503.08,0.0,0.8047,9e-05,22.0425]
[1778607960470,37.91,80503.47,0.0,0.80472,9e-05,22.04067]
[1778607964499,37.92,80496.86,0.0,0.80412,9e-05,22.08052]
[1778607965505,37.92,80494.84,0.0,0.80393,9e-05,22.09261]
[1778607967519,37.92,80480.45,0.0,0.80261,9e-05,22.17858]
[1778607968526,37.92,80474.92,0.0,0.8021,9e-05,22.21158]
[1778607971547,37.92,80474.36,0.0,0.80205,9e-05,22.21474]
[1778607973562,37.92,80468.06,0.0,0.80147,9e-05,22.25224]
[1778607975580,37.91,80473.74,0.0,0.802,9e-05,22.21809]
[1778607976582,37.91,80481.56,0.0,0.80272,9e-05,22.17136]
[1778607977589,37.91,80484.47,0.0,0.80299,9e-05,22.15393]
[1778607982625,37.91,80483.56,0.0,0.80291,9e-05,22.15906]
[1778607987661,37.91,80482.23,0.0,0.80279,9e-05,22.16671]
[1778607988668,37.91,80475.93,0.0,0.80222,9e-05,22.20419]
[1778607993702,37.91,80482.9,0.0,0.80288,9e-05,22.15865]
[1778607995716,37.91,80489.29,0.0,0.80347,9e-05,22.12051]
[1778608000756,37.91,80493.07,0.0,0.80381,9e-05,22.09812]
[1778608005786,37.91,80494.37,0.0,0.80393,9e-05,22.09058]
[1778608010821,37.91,80495.31,0.0,0.80401,9e-05,22.08532]
[1778608015855,37.91,80496.22,0.0,0.80409,9e-05,22.08016]
[1778608020891,37.91,80497.24,0.0,0.80418,9e-05,22.07437]
[1778608025927,37.92,80499.37,0.0,0.80437,9e-05,22.06197]
[1778608027942,37.92,80504.81,0.0,0.80486,9e-05,22.02969]
[1778608032976,37.92,80504.86,0.0,0.80485,9e-05,22.02995]
[1778608038011,37.92,80504.94,0.0,0.80485,9e-05,22.03002]
[1778608042041,37.92,80513.68,0.0,0.80564,9e-05,21.97805]
[1778608047074,37.92,80518.09,0.0,0.80604,9e-05,21.9517]
[1778608052109,37.92,80519.33,0.0,0.80618,9e-05,21.94077]
[1778608054124,37.92,80524.6,0.0,0.80665,9e-05,21.90941]
[1778608059161,37.92,80524.98,0.0,0.80669,9e-05,21.90702]
[1778608064195,37.92,80523.55,0.0,0.80656,9e-05,21.91537]
[1778608069229,37.92,80524.55,0.0,0.80665,9e-05,21.9092]
[1778608074265,37.92,80524.01,0.0,0.80661,9e-05,21.91224]
[1778608081315,37.92,80523.99,0.0,0.80661,9e-05,21.91215]
[1778608085342,37.92,80512.46,0.0,0.80556,9e-05,21.98113]
[1778608086349,37.92,80506.27,0.0,0.805,9e-05,22.01815]
[1778608091385,37.92,80501.94,0.0,0.8046,9e-05,22.04452]
[1778608096420,37.92,80501.18,0.0,0.80452,9e-05,22.04952]
[1778608101456,37.92,80500.48,0.0,0.80445,9e-05,22.05413]
[1778608106491,37.92,80499.86,0.0,0.80439,9e-05,22.05823]
[1778608111526,37.92,80499.44,0.0,0.80437,9e-05,22.05746]
[1778608116562,37.92,80500.18,0.0,0.80443,9e-05,22.05339]
[1778608121598,37.93,80500.61,0.0,0.80447,9e-05,22.0512]
[1778608126633,37.93,80492.04,0.0,0.80368,9e-05,22.1027]
[1778608127642,37.93,80487.74,0.0,0.80328,9e-05,22.12835]
[1778608132677,37.93,80487.76,0.0,0.80329,9e-05,22.12806]
[1778608137712,37.93,80488.03,0.0,0.80332,9e-05,22.12626]
[1778608142748,37.92,80491.07,0.0,0.8036,9e-05,22.10801]
[1778608145769,37.92,80496.29,0.0,0.80408,9e-05,22.07652]
[1778608151402,37.92,80499.61,0.0,0.80439,9e-05,22.05622]
[1778608156846,37.92,80499.2,0.0,0.80436,9e-05,22.0583]
[1778608158862,37.92,80493.09,0.0,0.8038,9e-05,22.09484]
[1778608163897,37.92,80493.24,0.0,0.80381,9e-05,22.09397]
[1778608168931,37.92,80495.16,0.0,0.804,9e-05,22.08187]
[1778608173968,37.92,80495.39,0.0,0.80405,9e-05,22.07625]
[1778608179002,37.92,80495.35,0.0,0.80405,9e-05,22.07591]
[1778608184040,37.92,80492.83,0.0,0.80383,9e-05,22.09023]
[1778608189073,37.91,80495.6,0.0,0.80409,9e-05,22.07305]
[1778608194109,37.91,80495.64,0.0,0.80411,9e-05,22.07222]
[1778608199143,37.91,80494.91,0.0,0.80405,9e-05,22.07599]
[1778608204177,37.91,80493.16,0.0,0.8039,9e-05,22.08581]
[1778608210224,37.91,80490.85,0.0,0.8037,9e-05,22.09887]
[1778608215259,37.91,80491.74,0.0,0.80379,9e-05,22.09298]
[1778608217273,37.91,80504.64,0.0,0.80497,9e-05,22.01581]
[1778608222305,37.91,80503.07,0.0,0.80482,9e-05,22.02512]
[1778608227340,37.91,80493.59,0.0,0.80396,9e-05,22.08163]
[1778608228347,37.91,80488.49,0.0,0.8035,9e-05,22.11196]
[1778608232387,37.91,80481.28,0.0,0.80286,9e-05,22.15113]
[1778608237412,37.9,80491.99,0.0,0.80384,9e-05,22.08703]
[1778608239425,37.9,80497.47,0.0,0.80434,9e-05,22.05443]
[1778608244464,37.91,80497.09,0.0,0.8043,9e-05,22.05698]
[1778608249499,37.91,80497.47,0.0,0.80434,9e-05,22.05498]
[1778608254532,37.91,80498.17,0.0,0.8044,9e-05,22.05105]
[1778608259568,37.91,80496.92,0.0,0.80428,9e-05,22.05874]
[1778608264604,37.91,80495.49,0.0,0.80415,9e-05,22.06741]
[1778608269639,37.91,80506.16,0.0,0.80512,9e-05,22.00387]
[1778608274675,37.91,80508.97,0.0,0.80536,9e-05,21.98767]
[1778608279711,37.91,80519.77,0.0,0.80634,9e-05,21.92318]
[1778608280717,37.91,80521.71,0.0,0.80652,9e-05,21.91163]
[1778608285752,37.91,80520.55,0.0,0.80641,9e-05,21.91847]
[1778608290787,37.91,80516.85,0.0,0.80608,9e-05,21.94038]
[1778608295828,37.91,80518.31,0.0,0.80623,9e-05,21.9282]
[1778608298848,37.91,80525.04,0.0,0.80684,9e-05,21.88792]
[1778608304889,37.91,80522.72,0.0,0.80664,9e-05,21.90143]
[1778608309924,37.91,80523.15,0.0,0.80668,9e-05,21.89864]
[1778608314961,37.91,80521.02,0.0,0.80649,9e-05,21.91123]
[1778608322604,37.91,80519.39,0.0,0.80634,9e-05,21.92073]
[1778608328055,37.91,80520.99,0.0,0.80649,9e-05,21.91098]
[1778608332674,37.91,80529.2,0.0,0.80724,9e-05,21.86164]
[1778608338125,37.91,80528.5,0.0,0.80716,9e-05,21.86699]
[1778608343160,37.91,80527.1,0.0,0.80702,9e-05,21.87609]
[1778608344166,37.91,80532.16,0.0,0.80748,9e-05,21.84589]
[1778608350216,37.91,80534.0,0.0,0.80763,9e-05,21.83546]
[1778608355244,37.91,80533.09,0.0,0.80757,9e-05,21.8378]
[1778608360279,37.92,80529.55,0.0,0.80724,9e-05,21.85949]
[1778608362883,37.92,80523.75,0.0,0.80671,9e-05,21.89434]
[1778608368335,37.92,80531.63,0.0,0.80742,9e-05,21.84745]
[1778608373370,37.92,80531.06,0.0,0.80736,9e-05,21.85151]
[1778608378405,37.92,80531.45,0.0,0.80739,9e-05,21.84984]
[1778608383440,37.92,80534.8,0.0,0.80768,9e-05,21.83049]
[1778608388477,37.92,80536.14,0.0,0.80779,9e-05,21.82311]
[1778608390491,37.92,80544.39,0.0,0.80853,9e-05,21.7736]
[1778608395525,37.92,80540.16,0.0,0.80815,9e-05,21.79895]
[1778608397538,37.92,80534.52,0.0,0.80764,9e-05,21.83302]
[1778608402574,37.92,80537.66,0.0,0.80791,9e-05,21.81484]
[1778608407610,37.93,80541.27,0.0,0.80823,9e-05,21.79391]
[1778608412644,37.93,80538.69,0.0,0.80801,9e-05,21.80652]
[1778608417680,37.93,80537.89,0.0,0.80793,9e-05,21.81201]
[1778608420701,37.93,80543.12,0.0,0.80839,9e-05,21.7811]
[1778608425741,37.93,80540.71,0.0,0.80816,9e-05,21.7964]
[1778608430776,37.94,80541.69,0.0,0.80824,9e-05,21.79133]
[1778608435811,37.94,80540.85,0.0,0.80815,9e-05,21.79716]
[1778608440851,37.94,80540.93,0.0,0.80815,9e-05,21.79743]
[1778608443872,37.94,80545.98,0.0,0.80859,9e-05,21.76765]
[1778608448908,37.94,80547.78,0.0,0.80874,9e-05,21.75787]
[1778608452936,37.94,80555.75,0.0,0.80945,9e-05,21.71056]
[1778608453942,37.94,80562.96,0.0,0.81009,9e-05,21.66735]
[1778608454949,37.94,80566.23,0.0,0.81039,9e-05,21.64785]
[1778608458978,37.94,80578.62,0.0,0.81149,9e-05,21.5734]
[1778608459985,37.94,80582.64,0.0,0.81185,9e-05,21.54929]
[1778608465022,37.95,80585.75,0.0,0.81211,9e-05,21.53122]
[1778608468044,37.95,80579.99,0.0,0.81159,9e-05,21.56637]
[1778608469050,37.95,80574.47,0.0,0.8111,9e-05,21.5997]
[1778608472071,37.95,80574.34,0.0,0.81111,9e-05,21.59702]
[1778608477106,37.95,80573.29,0.0,0.81101,9e-05,21.60362]
[1778608482140,37.95,80572.41,0.0,0.81093,9e-05,21.60916]
[1778608487176,37.95,80572.22,0.0,0.81091,9e-05,21.61052]
[1778608492211,37.95,80571.23,0.0,0.81082,9e-05,21.61658]
[1778608498255,37.95,80572.98,0.0,0.81097,9e-05,21.60622]
[1778608502281,37.95,80578.06,0.0,0.81142,9e-05,21.5758]
[1778608503879,37.95,80584.55,0.0,0.812,9e-05,21.53691]
[1778608509330,37.95,80586.32,0.0,0.81215,9e-05,21.52703]
[1778608513950,37.95,80581.28,0.0,0.81169,9e-05,21.5577]
[1778608519401,37.96,80580.13,0.0,0.81158,9e-05,21.56518]
[1778608521418,37.96,80579.35,0.0,0.81151,9e-05,21.57003]
[1778608524022,37.96,80568.14,0.0,0.81051,9e-05,21.63752]
[1778608525445,37.96,80553.61,0.0,0.80921,9e-05,21.7248]
[1778608526449,37.96,80545.33,0.0,0.80846,9e-05,21.77444]
[1778608529470,37.96,80550.34,0.0,0.80891,9e-05,21.74467]
[1778608534505,37.96,80549.67,0.0,0.80886,9e-05,21.7458]
[1778608539543,37.96,80548.87,0.0,0.80878,9e-05,21.75125]
[1778608544169,37.96,80555.65,0.0,0.80938,9e-05,21.71109]
[1778608549612,37.96,80556.84,0.0,0.80947,9e-05,21.70498]
[1778608554653,37.97,80552.78,0.0,0.8091,9e-05,21.73001]
[1778608556666,37.97,80545.71,0.0,0.80846,9e-05,21.77262]
[1778608561698,37.97,80542.57,0.0,0.80818,9e-05,21.79169]
[1778608562704,37.97,80535.63,0.0,0.80755,9e-05,21.83326]
[1778608567744,37.97,80537.15,0.0,0.80769,9e-05,21.82413]
[1778608572777,37.97,80533.67,0.0,0.80737,9e-05,21.84503]
[1778608577812,37.97,80531.05,0.0,0.80714,9e-05,21.86073]
[1778608582848,37.97,80538.33,0.0,0.80779,9e-05,21.81713]
[1778608583856,37.97,80545.14,0.0,0.80841,9e-05,21.77643]
[1778608588897,37.97,80545.28,0.0,0.80841,9e-05,21.77618]
[1778608590911,37.97,80550.85,0.0,0.80891,9e-05,21.74291]
[1778608595947,37.97,80556.44,0.0,0.80944,9e-05,21.70545]
[1778608600983,37.97,80556.21,0.0,0.80942,9e-05,21.70617]
[1778608606017,37.96,80557.37,0.0,0.80954,9e-05,21.69869]
[1778608608031,37.96,80549.91,0.0,0.80887,9e-05,21.74332]
[1778608613066,37.96,80545.43,0.0,0.80846,9e-05,21.7703]
[1778608618105,37.97,80541.09,0.0,0.80807,9e-05,21.7967]
[1778608623140,37.97,80541.87,0.0,0.80813,9e-05,21.79231]
[1778608628183,37.97,80547.4,0.0,0.80863,9e-05,21.75928]
[1778608633217,37.97,80549.36,0.0,0.8088,9e-05,21.74813]
[1778608638252,37.97,80546.35,0.0,0.80852,9e-05,21.76675]
[1778608643287,37.97,80548.6,0.0,0.80871,9e-05,21.75373]
[1778608648322,37.97,80550.54,0.0,0.80889,9e-05,21.7419]
[1778608653357,37.97,80546.86,0.0,0.80859,9e-05,21.76012]
[1778608659399,37.97,80548.2,0.0,0.80871,9e-05,21.75171]
[1778608660406,37.97,80541.96,0.0,0.80815,9e-05,21.78905]
[1778608662420,37.97,80537.19,0.0,0.80772,9e-05,21.81738]
[1778608665025,37.97,80528.4,0.0,0.80693,9e-05,21.86986]
[1778608671484,37.97,80524.42,0.0,0.80658,9e-05,21.89335]
[1778608676518,37.97,80526.44,0.0,0.80676,9e-05,21.88106]
[1778608681553,37.97,80532.15,0.0,0.80728,9e-05,21.84685]
[1778608685166,37.97,80526.12,0.0,0.80674,9e-05,21.88288]
[1778608691624,37.97,80525.64,0.0,0.8067,9e-05,21.88545]
[1778608696659,37.96,80524.39,0.0,0.80659,9e-05,21.89258]
[1778608701695,37.96,80526.33,0.0,0.80677,9e-05,21.88068]
[1778608706731,37.96,80525.2,0.0,0.80667,9e-05,21.88721]
[1778608711765,37.96,80525.39,0.0,0.80671,9e-05,21.88213]
[1778608716800,37.96,80524.78,0.0,0.80666,9e-05,21.88554]
[1778608721837,37.96,80515.63,0.0,0.80584,9e-05,21.93991]
[1778608726870,37.96,80515.7,0.0,0.80585,9e-05,21.93893]
[1778608731905,37.96,80510.29,0.0,0.80537,9e-05,21.97061]
[1778608736940,37.96,80509.57,0.0,0.8053,9e-05,21.97485]
[1778608741975,37.96,80510.07,0.0,0.80535,9e-05,21.9718]
[1778608747010,37.96,80509.66,0.0,0.80531,9e-05,21.97417]
[1778608752045,37.96,80514.1,0.0,0.80572,9e-05,21.94768]
[1778608757083,37.96,80518.43,0.0,0.80611,9e-05,21.92192]
[1778608765140,37.96,80520.8,0.0,0.80633,9e-05,21.90758]
[1778608768167,37.96,80526.91,0.0,0.80688,9e-05,21.87074]
[1778608773201,37.96,80526.66,0.0,0.80689,9e-05,21.86821]
[1778608779242,37.95,80526.91,0.0,0.80692,9e-05,21.86625]
[1778608784278,37.95,80531.26,0.0,0.80732,9e-05,21.83986]
[1778608787300,37.95,80534.49,0.0,0.80761,9e-05,21.82045]
[1778608792334,37.95,80532.29,0.0,0.80741,9e-05,21.83365]
[1778608797387,37.95,80531.16,0.0,0.80731,9e-05,21.84041]
[1778608802422,37.95,80523.59,0.0,0.80662,9e-05,21.88572]
[1778608804437,37.95,80522.39,0.0,0.80652,9e-05,21.89279]
[1778608809472,37.95,80522.99,0.0,0.80657,9e-05,21.88893]
[1778608811486,37.95,80530.42,0.0,0.80725,9e-05,21.84436]
[1778608813501,37.95,80532.33,0.0,0.80742,9e-05,21.83295]
[1778608817530,37.95,80538.4,0.0,0.80797,9e-05,21.79675]
[1778608822563,37.95,80541.49,0.0,0.80824,9e-05,21.7785]
[1778608826152,37.95,80546.5,0.0,0.8087,9e-05,21.74808]
[1778608832635,37.95,80548.66,0.0,0.80892,9e-05,21.73072]
[1778608837671,37.95,80550.04,0.0,0.80905,9e-05,21.72195]
[1778608838677,37.95,80534.79,0.0,0.80768,9e-05,21.81362]
[1778608839682,37.95,80526.72,0.0,0.80695,9e-05,21.8621]
[1778608844721,37.95,80524.21,0.0,0.80672,9e-05,21.87728]
[1778608847738,37.95,80515.34,0.0,0.80591,9e-05,21.93031]
[1778608852774,37.95,80512.05,0.0,0.80562,9e-05,21.94967]
[1778608857809,37.95,80511.94,0.0,0.80561,9e-05,21.95]
[1778608862844,37.95,80512.05,0.0,0.80563,9e-05,21.94906]
[1778608867882,37.95,80512.09,0.0,0.80564,9e-05,21.94848]
[1778608872914,37.95,80517.03,0.0,0.80609,9e-05,21.91869]
[1778608877950,37.95,80515.22,0.0,0.80593,9e-05,21.92918]
[1778608882985,37.95,80513.73,0.0,0.8058,9e-05,21.93767]
[1778608888020,37.94,80515.63,0.0,0.80598,9e-05,21.92591]
[1778608893055,37.94,80514.21,0.0,0.80588,9e-05,21.93035]
[1778608898090,37.94,80516.6,0.0,0.8061,9e-05,21.9157]
[1778608899097,37.94,80525.12,0.0,0.80687,9e-05,21.86472]
[1778608900106,37.94,80530.4,0.0,0.80735,9e-05,21.83314]
[1778608905140,37.94,80532.22,0.0,0.80751,9e-05,21.82249]
[1778608910176,37.94,80531.69,0.0,0.80746,9e-05,21.82597]
[1778608915209,37.95,80530.3,0.0,0.80733,9e-05,21.83459]
[1778608920246,37.95,80530.51,0.0,0.80734,9e-05,21.83361]
[1778608925279,37.95,80533.25,0.0,0.80758,9e-05,21.81757]
[1778608930315,37.95,80528.52,0.0,0.80715,9e-05,21.84616]
[1778608933336,37.95,80521.59,0.0,0.80652,9e-05,21.88772]
[1778608938370,37.95,80518.42,0.0,0.80624,9e-05,21.90647]
[1778608943404,37.95,80521.97,0.0,0.80656,9e-05,21.88503]
[1778608948440,37.95,80522.36,0.0,0.8066,9e-05,21.88256]
[1778608953475,37.95,80520.06,0.0,0.80642,9e-05,21.89253]
[1778608958512,37.95,80510.66,0.0,0.80557,9e-05,21.94864]
[1778608959519,37.95,80509.61,0.0,0.80547,9e-05,21.95494]
[1778608964553,37.95,80508.02,0.0,0.80532,9e-05,21.96452]
[1778608968583,37.95,80482.58,0.0,0.80299,9e-05,22.11663]
[1778608969591,37.95,80467.82,0.0,0.80163,9e-05,22.20472]
[1778608970600,37.95,80461.94,0.0,0.80109,9e-05,22.23981]
[1778608971608,37.95,80451.02,0.0,0.80008,9e-05,22.30473]
[1778608972612,37.95,80444.12,0.0,0.79944,9e-05,22.34579]
[1778608973621,37.95,80459.2,0.0,0.80083,9e-05,22.25628]
[1778608974628,37.95,80467.92,0.0,0.80164,9e-05,22.20453]
[1778608975633,37.95,80468.27,0.0,0.80167,9e-05,22.20258]
[1778608976641,37.95,80459.45,0.0,0.80085,9e-05,22.25501]
[1778608977662,37.95,80465.57,0.0,0.80142,9e-05,22.21861]
[1778608978659,37.95,80477.06,0.0,0.80248,9e-05,22.15027]
[1778608979665,37.95,80487.5,0.0,0.80343,9e-05,22.08816]
[1778608980673,37.95,80484.78,0.0,0.80318,9e-05,22.10451]
[1778608985708,37.95,80482.49,0.0,0.80297,9e-05,22.11847]
[1778608987722,37.95,80493.64,0.0,0.80399,9e-05,22.05183]
[1778608988730,37.95,80494.24,0.0,0.80405,9e-05,22.04817]
[1778608992757,37.95,80499.74,0.0,0.80455,9e-05,22.01509]
[1778608993764,37.95,80506.05,0.0,0.80513,9e-05,21.97736]
[1778608995778,37.95,80510.66,0.0,0.80555,9e-05,21.94983]
[1778609000813,37.95,80516.4,0.0,0.80607,9e-05,21.91565]
[1778609003841,37.95,80518.51,0.0,0.80626,9e-05,21.9031]
[1778609008870,37.95,80514.66,0.0,0.80591,9e-05,21.92608]
[1778609013904,37.95,80514.47,0.0,0.80591,9e-05,21.92359]
[1778609018943,37.95,80516.25,0.0,0.80607,9e-05,21.91301]
[1778609023983,37.95,80508.77,0.0,0.80539,9e-05,21.9579]
[1778609029017,37.95,80505.35,0.0,0.80508,9e-05,21.9786]
[1778609034051,37.95,80507.54,0.0,0.80527,9e-05,21.96591]
[1778609039087,37.95,80510.93,0.0,0.80557,9e-05,21.9461]
[1778609044122,37.95,80508.99,0.0,0.80539,9e-05,21.95802]
[1778609049157,37.95,80509.19,0.0,0.80541,9e-05,21.95684]
[1778609054192,37.95,80508.15,0.0,0.80531,9e-05,21.96334]
[1778609057809,37.95,80502.9,0.0,0.80483,9e-05,21.99478]
[1778609063260,37.95,80504.69,0.0,0.80499,9e-05,21.98409]
[1778609068294,37.95,80505.99,0.0,0.80511,9e-05,21.97633]
[1778609071316,37.95,80511.07,0.0,0.8056,9e-05,21.94243]
[1778609074338,37.95,80505.18,0.0,0.80506,9e-05,21.97775]
[1778609079372,37.95,80504.19,0.0,0.80497,9e-05,21.98361]
[1778609084407,37.95,80506.33,0.0,0.80516,9e-05,21.97076]
[1778609089443,37.95,80511.14,0.0,0.8056,9e-05,21.94199]
[1778609091456,37.95,80517.03,0.0,0.80614,9e-05,21.90686]
[1778609096602,37.95,80518.07,0.0,0.80623,9e-05,21.90058]
[1778609101638,37.95,80518.5,0.0,0.80627,9e-05,21.89787]
[1778609106673,37.95,80518.86,0.0,0.80631,9e-05,21.89552]
[1778609111709,37.95,80517.42,0.0,0.80618,9e-05,21.90394]
[1778609116742,37.95,80517.38,0.0,0.80618,9e-05,21.904]
[1778609121777,37.95,80516.79,0.0,0.80613,9e-05,21.90734]
[1778609126812,37.95,80517.54,0.0,0.8062,9e-05,21.90267]
[1778609132857,37.95,80518.56,0.0,0.80631,9e-05,21.89285]
[1778609137892,37.95,80515.26,0.0,0.80602,9e-05,21.91247]
[1778609142927,37.95,80528.75,0.0,0.80724,9e-05,21.83171]
[1778609143935,37.95,80531.76,0.0,0.80751,9e-05,21.81375]
[1778609146955,37.95,80523.53,0.0,0.80676,9e-05,21.86339]
[1778609148446,37.95,80521.05,0.0,0.80654,9e-05,21.87825]
[1778609154004,37.95,80523.01,0.0,0.80671,9e-05,21.86655]
[1778609159039,37.95,80518.67,0.0,0.80632,9e-05,21.89256]
[1778609164075,37.95,80520.82,0.0,0.80651,9e-05,21.87971]
[1778609169110,37.95,80519.93,0.0,0.80643,9e-05,21.88499]
[1778609174145,37.95,80526.9,0.0,0.80706,9e-05,21.84339]
[1778609179180,37.95,80527.03,0.0,0.80707,9e-05,21.84287]
[1778609184215,37.95,80525.86,0.0,0.80696,9e-05,21.85009]
[1778609189250,37.95,80528.61,0.0,0.80721,9e-05,21.83386]
[1778609194286,37.95,80527.14,0.0,0.80709,9e-05,21.83933]
[1778609199322,37.96,80528.33,0.0,0.8072,9e-05,21.83252]
[1778609204357,37.96,80533.65,0.0,0.80767,9e-05,21.80107]
[1778609209392,37.96,80536.25,0.0,0.8079,9e-05,21.78617]
[1778609214433,37.96,80536.42,0.0,0.8079,9e-05,21.78583]
[1778609216446,37.96,80530.18,0.0,0.80734,9e-05,21.8234]
[1778609221490,37.96,80527.96,0.0,0.80713,9e-05,21.83697]
[1778609226521,37.96,80529.59,0.0,0.80727,9e-05,21.82751]
[1778609231556,37.96,80525.64,0.0,0.80691,9e-05,21.85134]
[1778609235584,37.96,80518.79,0.0,0.80629,9e-05,21.89235]
[1778609240619,37.96,80513.91,0.0,0.80585,9e-05,21.92121]
[1778609245654,37.96,80513.2,0.0,0.80579,9e-05,21.92509]
[1778609250691,37.96,80510.37,0.0,0.80554,9e-05,21.94161]
[1778609255724,37.96,80506.34,0.0,0.80521,9e-05,21.96156]
[1778609260764,37.96,80505.47,0.0,0.80513,9e-05,21.96625]
[1778609261771,37.96,80500.25,0.0,0.80466,9e-05,21.99753]
[1778609262777,37.96,80488.1,0.0,0.80354,9e-05,22.07015]
[1778609263783,37.96,80483.27,0.0,0.8031,9e-05,22.09898]
[1778609266805,37.96,80478.59,0.0,0.80267,9e-05,22.12687]
[1778609271840,37.96,80479.32,0.0,0.80274,9e-05,22.12251]
[1778609274865,37.96,80486.87,0.0,0.80343,9e-05,22.07733]
[1778609275880,37.96,80493.05,0.0,0.804,9e-05,22.04034]
[1778609276882,37.96,80498.23,0.0,0.80447,9e-05,22.00934]
[1778609278896,37.96,80501.37,0.0,0.80476,9e-05,21.99048]
[1778609283934,37.96,80503.44,0.0,0.80496,9e-05,21.97787]
[1778609288969,37.96,80506.52,0.0,0.80524,9e-05,21.95909]
[1778609294004,37.95,80507.79,0.0,0.80536,9e-05,21.95118]
[1778609299039,37.95,80510.72,0.0,0.80563,9e-05,21.93338]
[1778609304074,37.95,80519.09,0.0,0.8064,9e-05,21.88317]
[1778609308103,37.95,80520.56,0.0,0.80653,9e-05,21.87436]
[1778609314144,37.95,80524.0,0.0,0.80686,9e-05,21.85019]
[1778609319642,37.95,80527.51,0.0,0.80718,9e-05,21.82932]
[1778609325221,37.95,80530.24,0.0,0.80742,9e-05,21.81307]
[1778609331263,37.95,80530.07,0.0,0.80741,9e-05,21.81422]
[1778609338312,37.95,80528.77,0.0,0.80729,9e-05,21.82216]
[1778609343348,37.95,80528.68,0.0,0.80728,9e-05,21.8228]
[1778609349853,37.96,80528.43,0.0,0.80725,9e-05,21.82442]
[1778609355430,37.96,80529.03,0.0,0.80731,9e-05,21.82095]
[1778609361473,37.96,80529.4,0.0,0.80734,9e-05,21.8189]
[1778609366508,37.96,80529.25,0.0,0.80732,9e-05,21.81993]
[1778609371545,37.96,80529.41,0.0,0.80736,9e-05,21.81543]
[1778609374565,37.96,80540.24,0.0,0.80833,9e-05,21.75073]
[1778609380066,37.96,80545.15,0.0,0.80876,9e-05,21.72195]
[1778609385641,37.96,80543.53,0.0,0.80861,9e-05,21.7325]
[1778609386648,37.96,80535.57,0.0,0.80789,9e-05,21.78029]
[1778609391683,37.96,80536.48,0.0,0.80796,9e-05,21.77519]
[1778609396719,37.96,80540.48,0.0,0.80832,9e-05,21.75166]
[1778609401754,37.96,80539.52,0.0,0.80822,9e-05,21.75793]
[1778609406789,37.96,80539.52,0.0,0.80822,9e-05,21.75843]
[1778609412831,37.97,80540.45,0.0,0.80829,9e-05,21.7535]
[1778609417867,37.97,80538.76,0.0,0.80813,9e-05,21.76412]
[1778609423910,37.97,80538.34,0.0,0.80809,9e-05,21.76722]
[1778609428943,37.97,80540.32,0.0,0.80826,9e-05,21.75583]
[1778609431965,37.97,80545.35,0.0,0.80873,9e-05,21.72244]
[1778609437000,37.97,80542.11,0.0,0.80842,9e-05,21.74258]
[1778609442038,37.97,80545.3,0.0,0.8087,9e-05,21.72422]
[1778609447072,37.98,80545.07,0.0,0.80867,9e-05,21.72643]
[1778609454121,37.98,80545.52,0.0,0.80869,9e-05,21.72487]
[1778609459157,37.98,80544.19,0.0,0.80856,9e-05,21.73365]
[1778609464191,37.98,80549.0,0.0,0.80898,9e-05,21.70559]
[1778609467213,37.98,80539.14,0.0,0.80809,9e-05,21.7652]
[1778609468220,37.98,80535.76,0.0,0.80778,9e-05,21.78554]
[1778609473257,37.99,80534.88,0.0,0.8077,9e-05,21.79117]
[1778609477285,37.99,80540.58,0.0,0.80821,9e-05,21.75736]
[1778609482320,37.99,80531.36,0.0,0.80737,9e-05,21.81306]
[1778609484334,37.99,80530.56,0.0,0.80729,9e-05,21.81793]
[1778609489369,37.99,80525.94,0.0,0.80687,9e-05,21.84568]
[1778609493396,37.99,80513.94,0.0,0.8058,9e-05,21.91417]
[1778609494407,37.99,80505.19,0.0,0.805,9e-05,21.96653]
[1778609495411,37.99,80499.85,0.0,0.80452,9e-05,21.99847]
[1778609500911,37.99,80492.69,0.0,0.80386,9e-05,22.04149]
[1778609506486,37.99,80497.42,0.0,0.80428,9e-05,22.01381]
[1778609511522,37.99,80499.33,0.0,0.80445,9e-05,22.00287]
[1778609516558,37.99,80500.81,0.0,0.80458,9e-05,21.99449]
[1778609521593,37.99,80502.18,0.0,0.8047,9e-05,21.98674]
[1778609526629,38.0,80502.89,0.0,0.80476,9e-05,21.9829]
[1778609531663,38.0,80499.41,0.0,0.80443,9e-05,22.00402]
[1778609536698,38.0,80497.86,0.0,0.80429,9e-05,22.01355]
[1778609541733,38.0,80498.53,0.0,0.80434,9e-05,22.00988]
[1778609543747,38.0,80507.67,0.0,0.80517,9e-05,21.95561]
[1778609548783,38.0,80507.67,0.0,0.80516,9e-05,21.95622]
[1778609553818,38.0,80507.22,0.0,0.80514,9e-05,21.95589]
[1778609558853,38.0,80510.39,0.0,0.80541,9e-05,21.93766]
[1778609563887,38.01,80510.55,0.0,0.80542,9e-05,21.93737]
[1778609568921,38.01,80513.82,0.0,0.80571,9e-05,21.91828]
[1778609573958,38.01,80512.58,0.0,0.8056,9e-05,21.92572]
[1778609578993,38.01,80511.38,0.0,0.80549,9e-05,21.93287]
[1778609584029,38.01,80510.67,0.0,0.80542,9e-05,21.93709]
[1778609589063,38.01,80509.47,0.0,0.80532,9e-05,21.94411]
[1778609595106,38.01,80509.74,0.0,0.80534,9e-05,21.94233]
[1778609600140,38.01,80509.33,0.0,0.80531,9e-05,21.94462]
[1778609605174,38.0,80510.55,0.0,0.80542,9e-05,21.93717]
[1778609610211,38.0,80514.67,0.0,0.8058,9e-05,21.91244]
[1778609615245,38.0,80515.56,0.0,0.8059,9e-05,21.90351]
[1778609620280,38.0,80514.97,0.0,0.80585,9e-05,21.9071]
[1778609625317,38.0,80517.11,0.0,0.80604,9e-05,21.8944]
[1778609630356,38.01,80517.75,0.0,0.8061,9e-05,21.89075]
[1778609635391,38.01,80515.07,0.0,0.80585,9e-05,21.90688]
[1778609640425,38.01,80513.64,0.0,0.80572,9e-05,21.91551]
[1778609643447,38.01,80512.17,0.0,0.80559,9e-05,21.92429]
[1778609645461,38.01,80512.15,0.0,0.80558,9e-05,21.9244]
[1778609650496,38.01,80515.44,0.0,0.80588,9e-05,21.9048]
[1778609655668,38.01,80520.67,0.0,0.80635,9e-05,21.87367]
[1778609658668,38.01,80521.32,0.0,0.80641,9e-05,21.86984]
[1778609663703,38.01,80526.12,0.0,0.80685,9e-05,21.8408]
[1778609668738,38.0,80532.69,0.0,0.80745,9e-05,21.80125]
[1778609673778,38.0,80529.93,0.0,0.80723,9e-05,21.81394]
[1778609678816,38.0,80531.54,0.0,0.80737,9e-05,21.80415]
[1778609680826,38.0,80543.03,0.0,0.80841,9e-05,21.73543]
[1778609685862,38.0,80541.93,0.0,0.80831,9e-05,21.74232]
[1778609690897,38.01,80543.58,0.0,0.80845,9e-05,21.7328]
[1778609692263,38.01,80548.78,0.0,0.80892,9e-05,21.70176]
[1778609695933,38.01,80552.65,0.0,0.80926,9e-05,21.67912]
[1778609700974,38.01,80553.77,0.0,0.80935,9e-05,21.67308]
[1778609702334,38.01,80562.26,0.0,0.81011,9e-05,21.62222]
[1778609702983,38.01,80562.26,0.0,0.81011,9e-05,21.62234]
[1778609704998,38.01,80572.29,0.0,0.811,9e-05,21.56248]
[1778609710033,38.01,80564.72,0.0,0.81031,9e-05,21.6086]
[1778609716074,38.01,80569.69,0.0,0.81075,9e-05,21.57912]
[1778609721110,38.01,80569.45,0.0,0.81072,9e-05,21.58095]
[1778609726145,38.01,80566.95,0.0,0.81049,9e-05,21.59631]
[1778609731181,38.02,80568.23,0.0,0.81063,9e-05,21.58534]
[1778609736216,38.02,80570.16,0.0,0.8108,9e-05,21.57401]
[1778609740246,38.02,80550.27,0.0,0.80901,9e-05,21.69343]
[1778609741252,38.02,80549.99,0.0,0.80899,9e-05,21.69498]
[1778609747297,38.01,80547.08,0.0,0.80873,9e-05,21.71189]
[1778609752331,38.01,80550.56,0.0,0.80905,9e-05,21.69114]
[1778609757368,38.01,80546.52,0.0,0.80869,9e-05,21.71511]
[1778609762403,38.01,80553.95,0.0,0.80936,9e-05,21.67031]
[1778609763422,38.01,80560.02,0.0,0.8099,9e-05,21.6339]
[1778609765434,38.01,80568.9,0.0,0.8107,9e-05,21.58065]
[1778609766441,38.01,80569.79,0.0,0.81077,9e-05,21.57537]
[1778609771476,38.01,80568.66,0.0,0.81067,9e-05,21.58248]
[1778609776511,38.02,80570.03,0.0,0.81079,9e-05,21.57454]
[1778609781545,38.02,80567.45,0.0,0.81055,9e-05,21.5903]
[1778609784569,38.02,80561.96,0.0,0.81006,9e-05,21.62332]
[1778609789604,38.02,80562.07,0.0,0.81007,9e-05,21.62254]
[1778609794640,38.02,80577.67,0.0,0.81149,9e-05,21.52508]
[1778609795646,38.02,80577.46,0.0,0.81147,9e-05,21.52642]
[1778609800685,38.02,80576.45,0.0,0.81137,9e-05,21.53289]
[1778609805716,38.02,80578.07,0.0,0.81151,9e-05,21.5236]
[1778609810751,38.02,80577.5,0.0,0.81146,9e-05,21.52747]
[1778609815787,38.02,80575.49,0.0,0.81127,9e-05,21.53994]
[1778609820821,38.02,80576.25,0.0,0.81133,9e-05,21.53577]
[1778609825856,38.02,80574.51,0.0,0.81117,9e-05,21.54655]
[1778609830891,38.02,80576.39,0.0,0.81134,9e-05,21.53555]
[1778609835927,38.02,80575.06,0.0,0.81121,9e-05,21.54386]
[1778609836934,38.02,80566.0,0.0,0.8104,9e-05,21.5983]
[1778609837941,38.02,80563.25,0.0,0.81016,9e-05,21.61477]
[1778609840984,38.02,80550.53,0.0,0.80902,9e-05,21.69093]
[1778609841975,38.02,80549.1,0.0,0.80889,9e-05,21.69944]
[1778609844991,38.02,80555.2,0.0,0.80944,9e-05,21.66273]
[1778609850027,38.02,80556.8,0.0,0.80959,9e-05,21.65286]
[1778609855063,38.02,80563.15,0.0,0.81018,9e-05,21.61094]
[1778609860097,38.02,80566.87,0.0,0.81051,9e-05,21.58874]
[1778609865132,38.02,80566.58,0.0,0.81048,9e-05,21.59063]
[1778609868153,38.02,80571.92,0.0,0.81096,9e-05,21.55874]
[1778609873587,38.02,80568.41,0.0,0.81064,9e-05,21.58026]
[1778609874199,38.02,80568.41,0.0,0.81064,9e-05,21.58029]
[1778609879234,38.02,80570.05,0.0,0.81078,9e-05,21.57063]
[1778609884269,38.02,80568.3,0.0,0.81063,9e-05,21.58116]
[1778609889304,38.02,80566.47,0.0,0.81046,9e-05,21.59211]
[1778609894340,38.02,80567.23,0.0,0.81053,9e-05,21.58745]
[1778609899374,38.02,80565.5,0.0,0.81038,9e-05,21.59769]
[1778609904409,38.02,80565.58,0.0,0.81039,9e-05,21.59695]
[1778609910451,38.02,80563.78,0.0,0.81024,9e-05,21.60737]
[1778609915486,38.02,80561.25,0.0,0.81003,9e-05,21.61862]
[1778609920523,38.02,80560.02,0.0,0.80993,9e-05,21.62578]
[1778609921529,38.02,80539.19,0.0,0.80805,9e-05,21.75067]
[1778609922535,38.02,80539.22,0.0,0.80806,9e-05,21.75052]
[1778609929584,38.02,80537.15,0.0,0.80787,9e-05,21.76303]
[1778609931598,38.02,80531.36,0.0,0.80734,9e-05,21.79766]
[1778609933613,38.02,80527.69,0.0,0.80701,9e-05,21.81951]
[1778609938650,38.02,80528.01,0.0,0.80705,9e-05,21.81732]
[1778609943684,38.02,80526.52,0.0,0.80692,9e-05,21.82594]
[1778609948718,38.02,80531.89,0.0,0.80741,9e-05,21.79359]
[1778609953753,38.02,80531.17,0.0,0.80734,9e-05,21.79783]
[1778609958788,38.02,80531.57,0.0,0.80738,9e-05,21.79539]
[1778609964224,38.02,80533.19,0.0,0.80752,9e-05,21.78572]
[1778609969865,38.02,80530.93,0.0,0.80732,9e-05,21.79928]
[1778609976914,38.02,80529.6,0.0,0.80722,9e-05,21.80361]
[1778609981949,38.02,80524.45,0.0,0.80676,9e-05,21.83436]
[1778609986984,38.02,80524.9,0.0,0.8068,9e-05,21.83163]
[1778609992025,38.02,80525.34,0.0,0.80684,9e-05,21.82895]
[1778609997064,38.02,80523.8,0.0,0.8067,9e-05,21.83812]
[1778610002095,38.02,80521.26,0.0,0.80647,9e-05,21.85312]
[1778610007129,38.02,80519.91,0.0,0.80635,9e-05,21.86097]
[1778610012167,38.02,80521.27,0.0,0.80648,9e-05,21.85261]
[1778610017200,38.02,80520.19,0.0,0.80638,9e-05,21.85894]
[1778610022234,38.02,80518.37,0.0,0.80622,9e-05,21.86965]
[1778610028277,38.02,80519.04,0.0,0.80628,9e-05,21.86553]
[1778610033313,38.02,80528.09,0.0,0.80712,9e-05,21.80781]
[1778610034719,38.02,80534.04,0.0,0.80766,9e-05,21.77217]
[1778610040361,38.01,80533.08,0.0,0.80758,9e-05,21.77752]
[1778610044788,38.01,80524.41,0.0,0.8068,9e-05,21.82891]
[1778610046403,38.01,80523.82,0.0,0.80675,9e-05,21.83226]
[1778610051438,38.01,80527.27,0.0,0.80707,9e-05,21.8112]
[1778610056474,38.01,80530.09,0.0,0.80733,9e-05,21.79398]
[1778610057481,38.01,80535.35,0.0,0.80781,9e-05,21.76249]
[1778610062515,38.01,80537.21,0.0,0.80798,9e-05,21.75131]
[1778610067550,38.01,80534.05,0.0,0.80769,9e-05,21.77009]
[1778610070583,38.01,80539.07,0.0,0.80815,9e-05,21.73992]
[1778610074612,38.01,80542.34,0.0,0.80844,9e-05,21.72037]
[1778610079646,38.01,80541.5,0.0,0.80836,9e-05,21.72546]
[1778610084682,38.01,80540.84,0.0,0.8083,9e-05,21.72947]
[1778610089716,38.01,80543.05,0.0,0.8085,9e-05,21.71635]
[1778610094751,38.01,80541.98,0.0,0.80843,9e-05,21.71928]
[1778610099786,38.01,80544.66,0.0,0.80866,9e-05,21.70342]
[1778610104822,38.01,80550.91,0.0,0.80922,9e-05,21.66612]
[1778610107842,38.01,80554.43,0.0,0.80954,9e-05,21.64522]
[1778610112877,38.01,80557.88,0.0,0.80984,9e-05,21.62496]
[1778610117913,38.01,80560.72,0.0,0.81009,9e-05,21.60841]
[1778610122947,38.02,80561.03,0.0,0.81011,9e-05,21.60711]
[1778610127982,38.02,80566.68,0.0,0.81061,9e-05,21.57352]
[1778610133018,38.02,80569.27,0.0,0.81084,9e-05,21.55818]
[1778610135421,38.02,80560.97,0.0,0.81009,9e-05,21.60826]
[1778610137051,38.02,80559.05,0.0,0.80992,9e-05,21.61989]
[1778610142086,38.02,80557.52,0.0,0.80978,9e-05,21.62943]
[1778610147121,38.02,80560.87,0.0,0.81007,9e-05,21.60961]
[1778610150142,38.02,80566.1,0.0,0.81054,9e-05,21.57843]
[1778610155561,38.02,80568.06,0.0,0.81073,9e-05,21.56353]
[1778610161219,38.02,80568.88,0.0,0.8108,9e-05,21.55895]
[1778610166254,38.02,80570.49,0.0,0.81094,9e-05,21.54949]
[1778610171292,38.02,80568.78,0.0,0.81078,9e-05,21.55987]
[1778610176328,38.02,80571.15,0.0,0.81099,9e-05,21.5456]
[1778610181362,38.02,80573.01,0.0,0.81116,9e-05,21.5344]
[1778610182371,38.02,80578.35,0.0,0.81164,9e-05,21.50237]
[1778610187404,38.02,80577.36,0.0,0.81154,9e-05,21.50858]
[1778610192439,38.02,80574.79,0.0,0.81131,9e-05,21.52427]
[1778610197474,38.03,80575.88,0.0,0.81141,9e-05,21.51798]
[1778610202509,38.03,80574.84,0.0,0.81131,9e-05,21.52462]
[1778610207546,38.03,80571.92,0.0,0.81104,9e-05,21.5425]
[1778610212579,38.03,80569.92,0.0,0.81088,9e-05,21.55107]
[1778610217614,38.03,80570.63,0.0,0.81094,9e-05,21.54694]
[1778610223656,38.03,80569.36,0.0,0.81084,9e-05,21.55414]
[1778610227684,38.03,80564.01,0.0,0.81036,9e-05,21.58606]
[1778610232719,38.03,80566.21,0.0,0.81056,9e-05,21.57278]
[1778610236747,38.03,80573.64,0.0,0.81122,9e-05,21.52817]
[1778610241781,38.03,80571.05,0.0,0.81099,9e-05,21.54379]
[1778610246817,38.03,80571.78,0.0,0.81106,9e-05,21.53935]
[1778610251852,38.03,80572.7,0.0,0.81114,9e-05,21.53381]
[1778610256889,38.03,80573.28,0.0,0.81119,9e-05,21.53031]
[1778610259908,38.03,80567.33,0.0,0.81066,9e-05,21.56596]
[1778610265950,38.02,80566.75,0.0,0.81061,9e-05,21.56901]
[1778610270988,38.02,80567.25,0.0,0.81066,9e-05,21.56563]
[1778610276022,38.02,80567.17,0.0,0.81068,9e-05,21.56222]
[1778610281057,38.02,80565.17,0.0,0.81051,9e-05,21.57388]
[1778610284080,38.02,80558.95,0.0,0.80995,9e-05,21.61096]
[1778610286092,38.02,80553.82,0.0,0.80949,9e-05,21.64171]
[1778610291128,38.02,80549.01,0.0,0.80906,9e-05,21.67041]
[1778610293142,38.02,80542.83,0.0,0.80851,9e-05,21.70736]
[1778610298177,38.02,80539.35,0.0,0.80819,9e-05,21.72854]
[1778610301197,38.02,80545.61,0.0,0.80875,9e-05,21.6913]
[1778610302204,38.02,80556.34,0.0,0.80972,9e-05,21.62698]
[1778610303213,38.02,80559.34,0.0,0.80998,9e-05,21.60904]
[1778610305231,38.02,80566.65,0.0,0.81064,9e-05,21.56537]
[1778610306233,38.02,80576.45,0.0,0.81151,9e-05,21.50667]
[1778610307621,38.02,80574.65,0.0,0.81135,9e-05,21.51769]
[1778610313284,38.02,80576.4,0.0,0.81151,9e-05,21.50689]
[1778610318319,38.02,80573.62,0.0,0.81126,9e-05,21.52328]
[1778610322347,38.02,80568.53,0.0,0.81081,9e-05,21.55384]
[1778610325369,38.02,80561.02,0.0,0.81014,9e-05,21.59883]
[1778610327762,38.02,80554.54,0.0,0.80956,9e-05,21.63742]
[1778610333425,38.02,80552.52,0.0,0.80941,9e-05,21.64527]
[1778610338460,38.02,80553.38,0.0,0.80949,9e-05,21.63953]
[1778610340475,38.02,80540.64,0.0,0.80835,9e-05,21.71561]
[1778610341482,38.02,80531.91,0.0,0.80756,9e-05,21.76792]
[1778610342488,38.02,80530.53,0.0,0.80744,9e-05,21.77618]
[1778610347907,38.02,80533.28,0.0,0.80769,9e-05,21.75971]
[1778610357978,38.02,80531.1,0.0,0.80749,9e-05,21.77273]
[1778610363635,38.02,80531.37,0.0,0.80751,9e-05,21.7711]
[1778610368672,38.02,80535.95,0.0,0.80793,9e-05,21.74379]
[1778610373706,38.02,80537.83,0.0,0.80809,9e-05,21.73275]
[1778610378742,38.02,80540.95,0.0,0.80837,9e-05,21.71413]
[1778610383777,38.02,80539.17,0.0,0.80822,9e-05,21.72453]
[1778610388813,38.02,80535.52,0.0,0.80789,9e-05,21.7461]
[1778610391837,38.02,80529.44,0.0,0.80737,9e-05,21.77873]
[1778610392841,38.02,80518.73,0.0,0.8064,9e-05,21.8427]
[1778610393847,38.02,80513.31,0.0,0.8059,9e-05,21.87499]
[1778610398933,38.02,80513.25,0.0,0.8059,9e-05,21.87498]
[1778610403968,38.02,80517.27,0.0,0.80627,9e-05,21.85063]
[1778610409003,38.02,80520.35,0.0,0.80656,9e-05,21.83196]
[1778610414038,38.01,80521.78,0.0,0.80669,9e-05,21.82316]
[1778610419073,38.01,80518.24,0.0,0.80638,9e-05,21.84395]
[1778610423101,38.01,80524.16,0.0,0.80692,9e-05,21.80825]
[1778610428137,38.01,80523.86,0.0,0.80689,9e-05,21.80979]
[1778610433178,38.01,80525.25,0.0,0.80702,9e-05,21.8012]
[1778610438207,38.01,80523.69,0.0,0.80689,9e-05,21.81023]
[1778610443244,38.01,80516.89,0.0,0.80628,9e-05,21.85035]
[1778610447269,38.01,80503.43,0.0,0.80506,9e-05,21.93018]
[1778610448277,38.01,80499.53,0.0,0.80471,9e-05,21.95324]
[1778610449285,38.01,80506.9,0.0,0.80538,9e-05,21.90906]
[1778610450290,38.01,80502.56,0.0,0.80499,9e-05,21.93478]
[1778610452306,38.01,80496.09,0.0,0.80442,9e-05,21.96954]
[1778610454320,38.01,80491.56,0.0,0.80401,9e-05,21.99642]
[1778610459354,38.01,80492.51,0.0,0.8041,9e-05,21.99068]
[1778610464389,38.01,80494.12,0.0,0.80425,9e-05,21.98067]
[1778610469424,38.0,80491.36,0.0,0.804,9e-05,21.99675]
[1778610474459,38.0,80494.0,0.0,0.80425,9e-05,21.98069]
[1778610476473,38.0,80500.33,0.0,0.80483,9e-05,21.9429]
[1778610478848,38.0,80505.35,0.0,0.80529,9e-05,21.91294]
[1778610483522,38.0,80511.29,0.0,0.80583,9e-05,21.87752]
[1778610486543,38.0,80513.9,0.0,0.80606,9e-05,21.86208]
[1778610487552,38.0,80520.46,0.0,0.80666,9e-05,21.82294]
[1778610488918,38.0,80521.52,0.0,0.80676,9e-05,21.81652]
[1778610493593,38.0,80527.45,0.0,0.80729,9e-05,21.78094]
[1778610498988,38.0,80528.0,0.0,0.80735,9e-05,21.77759]
[1778610504669,38.0,80530.75,0.0,0.8076,9e-05,21.76107]
[1778610509705,38.0,80531.51,0.0,0.80766,9e-05,21.75662]
[1778610514740,38.0,80531.25,0.0,0.80766,9e-05,21.75462]
[1778610516753,38.0,80526.84,0.0,0.80726,9e-05,21.78099]
[1778610519128,38.0,80516.0,0.0,0.80628,9e-05,21.84574]
[1778610519778,38.0,80516.0,0.0,0.80628,9e-05,21.84576]
[1778610521790,38.0,80509.74,0.0,0.80571,9e-05,21.88298]
[1778610526825,38.0,80511.99,0.0,0.80591,9e-05,21.86976]
[1778610531859,38.0,80515.97,0.0,0.80627,9e-05,21.84608]
[1778610536895,38.0,80522.77,0.0,0.8069,9e-05,21.80507]
[1778610541929,38.0,80524.08,0.0,0.80702,9e-05,21.79696]
[1778610546967,38.0,80522.81,0.0,0.80691,9e-05,21.80432]
[1778610552005,38.0,80522.01,0.0,0.80684,9e-05,21.80891]
[1778610557037,38.0,80510.74,0.0,0.80582,9e-05,21.87607]
[1778610562072,38.0,80513.0,0.0,0.80602,9e-05,21.86256]
[1778610564090,38.0,80504.33,0.0,0.80523,9e-05,21.91443]
[1778610569126,38.0,80501.7,0.0,0.80498,9e-05,21.93064]
[1778610573156,38.0,80492.34,0.0,0.80415,9e-05,21.98317]
[1778610574161,38.0,80486.07,0.0,0.80357,9e-05,22.02053]
[1778610579196,38.0,80488.28,0.0,0.80378,9e-05,22.00702]
[1778610580204,38.0,80493.6,0.0,0.80427,9e-05,21.97526]
[1778610582217,38.0,80496.94,0.0,0.80457,9e-05,21.95531]
[1778610585238,38.0,80501.48,0.0,0.80499,9e-05,21.9283]
[1778610590273,38.0,80501.51,0.0,0.80499,9e-05,21.92824]
[1778610594301,38.0,80509.07,0.0,0.80568,9e-05,21.88285]
[1778610599336,38.0,80510.48,0.0,0.80581,9e-05,21.8741]
[1778610604371,38.0,80503.7,0.0,0.80519,9e-05,21.91463]
[1778610609406,38.0,80504.53,0.0,0.80527,9e-05,21.90974]
[1778610614441,38.0,80504.01,0.0,0.80522,9e-05,21.91291]
[1778610619476,38.0,80503.56,0.0,0.80518,9e-05,21.91582]
[1778610623504,38.0,80512.19,0.0,0.80596,9e-05,21.86454]
[1778610624511,38.0,80517.09,0.0,0.8064,9e-05,21.83523]
[1778610627533,38.0,80524.13,0.0,0.80704,9e-05,21.79317]
[1778610629546,38.0,80530.51,0.0,0.80762,9e-05,21.75487]
[1778610630553,38.0,80524.96,0.0,0.80712,9e-05,21.78804]
[1778610632567,38.0,80523.94,0.0,0.80705,9e-05,21.79032]
[1778610637604,38.0,80528.74,0.0,0.80748,9e-05,21.76194]
[1778610642639,38.0,80530.06,0.0,0.8076,9e-05,21.75451]
[1778610644652,38.0,80535.35,0.0,0.80807,9e-05,21.72294]
[1778610650047,38.0,80537.78,0.0,0.80829,9e-05,21.70877]
[1778610657744,38.01,80539.34,0.0,0.80842,9e-05,21.70021]
[1778610662780,38.01,80540.83,0.0,0.80855,9e-05,21.69162]
[1778610663786,38.01,80552.93,0.0,0.80963,9e-05,21.61914]
[1778610664793,38.01,80556.12,0.0,0.80992,9e-05,21.60011]
[1778610670188,38.01,80556.72,0.0,0.80997,9e-05,21.59699]
[1778610675874,38.01,80559.56,0.0,0.81022,9e-05,21.58022]
[1778610680905,38.01,80557.88,0.0,0.81006,9e-05,21.59054]
[1778610685943,38.01,80557.95,0.0,0.81007,9e-05,21.59034]
[1778610690977,38.01,80555.43,0.0,0.80984,9e-05,21.60562]
[1778610691983,38.01,80542.63,0.0,0.80871,9e-05,21.67873]
[1778610697019,38.01,80537.88,0.0,0.80828,9e-05,21.70718]
[1778610702054,38.01,80537.99,0.0,0.80829,9e-05,21.70641]
[1778610707090,38.01,80537.46,0.0,0.80824,9e-05,21.70952]
[1778610712125,38.01,80538.11,0.0,0.8083,9e-05,21.70556]
[1778610717159,38.01,80539.44,0.0,0.80842,9e-05,21.69748]
[1778610720541,38.01,80550.3,0.0,0.8094,9e-05,21.63241]
[1778610723201,38.01,80553.68,0.0,0.8097,9e-05,21.61232]
[1778610728236,38.01,80561.57,0.0,0.81041,9e-05,21.56534]
[1778610733271,38.01,80557.9,0.0,0.81008,9e-05,21.58739]
[1778610740320,38.01,80559.28,0.0,0.8102,9e-05,21.57906]
[1778610745355,38.01,80561.77,0.0,0.81043,9e-05,21.5641]
[1778610750390,38.01,80562.33,0.0,0.81048,9e-05,21.56076]
[1778610755425,38.01,80562.1,0.0,0.81048,9e-05,21.55848]
[1778610760460,38.01,80561.48,0.0,0.81042,9e-05,21.56202]
[1778610765495,38.01,80562.59,0.0,0.81053,9e-05,21.55515]
[1778610770892,38.01,80563.18,0.0,0.81058,9e-05,21.55139]
[1778610776576,38.01,80565.38,0.0,0.81078,9e-05,21.53791]
[1778610781611,38.01,80564.74,0.0,0.81073,9e-05,21.54149]
[1778610786646,38.01,80565.81,0.0,0.81083,9e-05,21.53474]
[1778610790675,38.01,80572.21,0.0,0.81141,9e-05,21.49606]
[1778610793696,38.01,80579.38,0.0,0.81205,9e-05,21.45292]
[1778610798730,38.01,80581.5,0.0,0.81223,9e-05,21.44035]
[1778610803766,38.01,80578.64,0.0,0.81197,9e-05,21.45788]
[1778610811173,38.01,80575.35,0.0,0.81169,9e-05,21.47449]
[1778610817865,38.01,80571.11,0.0,0.81131,9e-05,21.5003]
[1778610822900,38.01,80565.74,0.0,0.81083,9e-05,21.53279]
[1778610826928,38.01,80570.94,0.0,0.81129,9e-05,21.50164]
[1778610831963,38.01,80570.43,0.0,0.81124,9e-05,21.50502]
[1778610836998,38.01,80568.63,0.0,0.81108,9e-05,21.51616]
[1778610842040,38.01,80565.27,0.0,0.81077,9e-05,21.53665]
[1778610847076,38.01,80565.04,0.0,0.81075,9e-05,21.53825]
[1778610852109,38.01,80566.65,0.0,0.81089,9e-05,21.52881]
[1778610857144,38.02,80566.78,0.0,0.8109,9e-05,21.52829]
[1778610862179,38.02,80566.43,0.0,0.81086,9e-05,21.5307]
[1778610867214,38.02,80565.49,0.0,0.81077,9e-05,21.53667]
[1778610872251,38.02,80567.06,0.0,0.81093,9e-05,21.52397]
[1778610877285,38.02,80566.52,0.0,0.81087,9e-05,21.52766]
[1778610882320,38.02,80565.45,0.0,0.81077,9e-05,21.5345]
[1778610887355,38.02,80563.18,0.0,0.81056,9e-05,21.54852]
[1778610893397,38.02,80562.08,0.0,0.81046,9e-05,21.5555]
[1778610898432,38.02,80561.92,0.0,0.81044,9e-05,21.55674]
[1778610901805,38.02,80555.61,0.0,0.80988,9e-05,21.59457]
[1778610902463,38.02,80555.61,0.0,0.80987,9e-05,21.59461]
[1778610907497,38.02,80555.63,0.0,0.80988,9e-05,21.59455]
[1778610912534,38.02,80557.61,0.0,0.81005,9e-05,21.5827]
[1778610917568,38.02,80559.65,0.0,0.81024,9e-05,21.57044]
[1778610922603,38.02,80560.92,0.0,0.81035,9e-05,21.56276]
[1778610928645,38.02,80564.1,0.0,0.81064,9e-05,21.54364]
[1778610933698,38.02,80565.78,0.0,0.81081,9e-05,21.52989]
[1778610938718,38.02,80567.13,0.0,0.81093,9e-05,21.52179]
[1778610943752,38.02,80568.17,0.0,0.81102,9e-05,21.51555]
[1778610950802,38.02,80571.99,0.0,0.81136,9e-05,21.49267]
[1778610955839,38.02,80574.09,0.0,0.81155,9e-05,21.4801]
[1778610957853,38.02,80582.37,0.0,0.81229,9e-05,21.43022]
[1778610958860,38.02,80584.5,0.0,0.81248,9e-05,21.41733]
[1778610961879,38.02,80591.16,0.0,0.81307,9e-05,21.37712]
[1778610963894,38.02,80595.18,0.0,0.81343,9e-05,21.35285]
[1778610964900,38.02,80588.21,0.0,0.81281,9e-05,21.39479]
[1778610965908,38.02,80587.03,0.0,0.81271,9e-05,21.40183]
[1778610970943,38.02,80587.93,0.0,0.81279,9e-05,21.39611]
[1778610975977,38.02,80588.27,0.0,0.81283,9e-05,21.3939]
[1778610981012,38.02,80586.72,0.0,0.81269,9e-05,21.40309]
[1778610986047,38.02,80593.8,0.0,0.81332,9e-05,21.36028]
[1778610987054,38.02,80612.44,0.0,0.81497,9e-05,21.24789]
[1778610988062,38.02,80610.96,0.0,0.81484,9e-05,21.25688]
[1778610993104,38.02,80615.11,0.0,0.81523,9e-05,21.2284]
[1778610998131,38.02,80617.16,0.0,0.8154,9e-05,21.21639]
[1778611001152,38.02,80624.65,0.0,0.81606,9e-05,21.17138]
[1778611006188,38.02,80638.65,0.0,0.81728,9e-05,21.08753]
[1778611007197,38.02,80636.73,0.0,0.81711,9e-05,21.09925]
[1778611010239,38.02,80634.81,0.0,0.81694,9e-05,21.11108]
[1778611015275,38.02,80631.54,0.0,0.81665,9e-05,21.13095]
[1778611020308,38.02,80634.51,0.0,0.81691,9e-05,21.11311]
[1778611022669,38.02,80649.65,0.0,0.81823,9e-05,21.02179]
[1778611026350,38.02,80636.95,0.0,0.81711,9e-05,21.09871]
[1778611028364,38.02,80625.66,0.0,0.81613,9e-05,21.16685]
[1778611033400,38.03,80627.99,0.0,0.81632,9e-05,21.15346]
[1778611038435,38.03,80628.94,0.0,0.81639,9e-05,21.14872]
[1778611043471,38.03,80631.01,0.0,0.81657,9e-05,21.13635]
[1778611048506,38.03,80630.82,0.0,0.81656,9e-05,21.13705]
[1778611049513,38.03,80639.84,0.0,0.81735,9e-05,21.08255]
[1778611054551,38.03,80637.11,0.0,0.81713,9e-05,21.09538]
[1778611058578,38.03,80643.08,0.0,0.81766,9e-05,21.05926]
[1778611063613,38.03,80641.96,0.0,0.81756,9e-05,21.066]
[1778611064620,38.03,80634.78,0.0,0.81693,9e-05,21.10932]
[1778611069655,38.03,80633.35,0.0,0.81681,9e-05,21.11775]
[1778611074694,38.03,80633.72,0.0,0.81684,9e-05,21.11593]
[1778611079727,38.03,80633.8,0.0,0.81684,9e-05,21.11591]
[1778611084763,38.03,80638.25,0.0,0.81722,9e-05,21.08947]
[1778611089797,38.03,80638.35,0.0,0.81723,9e-05,21.08854]
[1778611095840,38.03,80636.95,0.0,0.8171,9e-05,21.09756]
[1778611099869,38.03,80643.62,0.0,0.81768,9e-05,21.05764]
[1778611100876,38.03,80649.93,0.0,0.81823,9e-05,21.01948]
[1778611101883,38.03,80652.74,0.0,0.81848,9e-05,21.00252]
[1778611106918,38.03,80653.57,0.0,0.81854,9e-05,20.9978]
[1778611111955,38.03,80654.29,0.0,0.81862,9e-05,20.99013]
[1778611115984,38.03,80649.25,0.0,0.81818,9e-05,21.02078]
[1778611119005,38.03,80643.24,0.0,0.81766,9e-05,21.05711]
[1778611124040,38.03,80640.28,0.0,0.8174,9e-05,21.07497]
[1778611129075,38.03,80639.66,0.0,0.81735,9e-05,21.07869]
[1778611134111,38.03,80639.91,0.0,0.81737,9e-05,21.07719]
[1778611139147,38.03,80638.35,0.0,0.81723,9e-05,21.08663]
[1778611144180,38.03,80639.65,0.0,0.81734,9e-05,21.07879]
[1778611149216,38.03,80638.98,0.0,0.81728,9e-05,21.08292]
[1778611155261,38.03,80640.68,0.0,0.81743,9e-05,21.07267]
[1778611159286,38.03,80646.0,0.0,0.8179,9e-05,21.04057]
[1778611164323,38.03,80648.18,0.0,0.81808,9e-05,21.02768]
[1778611169356,38.04,80647.21,0.0,0.81799,9e-05,21.0338]
[1778611174395,38.04,80645.38,0.0,0.81786,9e-05,21.04136]
[1778611179427,38.04,80644.09,0.0,0.81774,9e-05,21.04934]
[1778611184464,38.04,80644.84,0.0,0.8178,9e-05,21.04523]
[1778611189497,38.04,80646.89,0.0,0.81798,9e-05,21.03303]
[1778611193873,38.04,80639.98,0.0,0.81737,9e-05,21.07486]
[1778611196546,38.04,80634.09,0.0,0.81686,9e-05,21.11029]
[1778611198560,38.04,80619.95,0.0,0.81562,9e-05,21.19554]
[1778611199568,38.04,80620.47,0.0,0.81566,9e-05,21.19263]
[1778611201586,38.04,80596.3,0.0,0.81352,9e-05,21.33837]
[1778611202594,38.04,80598.74,0.0,0.81374,9e-05,21.32393]
[1778611203958,38.04,80606.89,0.0,0.81445,9e-05,21.27509]
[1778611204612,38.04,80606.89,0.0,0.81445,9e-05,21.27527]
[1778611209647,38.04,80608.11,0.0,0.81456,9e-05,21.26816]
[1778611211659,38.04,80617.88,0.0,0.81542,9e-05,21.20931]
[1778611212666,38.04,80620.53,0.0,0.81565,9e-05,21.19352]
[1778611217702,38.04,80621.56,0.0,0.81573,9e-05,21.18787]
[1778611222736,38.04,80621.49,0.0,0.81572,9e-05,21.18885]
[1778611227771,38.04,80623.35,0.0,0.81587,9e-05,21.1782]
[1778611232807,38.05,80623.99,0.0,0.81594,9e-05,21.17121]
[1778611235828,38.05,80629.17,0.0,0.81639,9e-05,21.14032]
[1778611238863,38.05,80635.8,0.0,0.81697,9e-05,21.10061]
[1778611243884,38.05,80633.37,0.0,0.81675,9e-05,21.1159]
[1778611249925,38.05,80630.96,0.0,0.81652,9e-05,21.13148]
[1778611254960,38.05,80631.04,0.0,0.81652,9e-05,21.13188]
[1778611259995,38.05,80635.86,0.0,0.81693,9e-05,21.10335]
[1778611265031,38.05,80634.68,0.0,0.81683,9e-05,21.11031]
[1778611267051,38.05,80630.01,0.0,0.81642,9e-05,21.13848]
[1778611272082,38.05,80627.06,0.0,0.81616,9e-05,21.15672]
[1778611277117,38.06,80621.45,0.0,0.81565,9e-05,21.19127]
[1778611282152,38.06,80618.08,0.0,0.81535,9e-05,21.21212]
[1778611287188,38.06,80620.62,0.0,0.81557,9e-05,21.19727]
[1778611292228,38.06,80619.4,0.0,0.81548,9e-05,21.20136]
[1778611297263,38.06,80622.7,0.0,0.81576,9e-05,21.18185]
[1778611302297,38.06,80623.7,0.0,0.81584,9e-05,21.17626]
[1778611307333,38.06,80625.27,0.0,0.81597,9e-05,21.16722]
[1778611312367,38.06,80627.49,0.0,0.81616,9e-05,21.15428]
[1778611314735,38.06,80633.37,0.0,0.81667,9e-05,21.1192]
[1778611320423,38.07,80636.99,0.0,0.81698,9e-05,21.09812]
[1778611323444,38.07,80641.37,0.0,0.81736,9e-05,21.07203]
[1778611328479,38.07,80643.17,0.0,0.81751,9e-05,21.06125]
[1778611333515,38.07,80641.28,0.0,0.81735,9e-05,21.07286]
[1778611338551,38.07,80643.71,0.0,0.81756,9e-05,21.05842]
[1778611343584,38.07,80641.64,0.0,0.81737,9e-05,21.07123]
[1778611348621,38.07,80641.6,0.0,0.81736,9e-05,21.0718]
[1778611353654,38.07,80640.61,0.0,0.81729,9e-05,21.07436]
[1778611358689,38.07,80638.42,0.0,0.8171,9e-05,21.08774]
[1778611363724,38.07,80638.69,0.0,0.81712,9e-05,21.08626]
[1778611368759,38.07,80636.08,0.0,0.81689,9e-05,21.10218]
[1778611375158,38.07,80633.86,0.0,0.8167,9e-05,21.11561]
[1778611380843,38.07,80634.98,0.0,0.81679,9e-05,21.10885]
[1778611383873,38.07,80640.38,0.0,0.81727,9e-05,21.07625]
[1778611385233,38.07,80645.49,0.0,0.81771,9e-05,21.04542]
[1778611390915,38.07,80646.68,0.0,0.81781,9e-05,21.03853]
[1778611395949,38.07,80647.36,0.0,0.81787,9e-05,21.03467]
[1778611400984,38.07,80646.1,0.0,0.81776,9e-05,21.04257]
[1778611405373,38.07,80644.3,0.0,0.8176,9e-05,21.05367]
[1778611406019,38.07,80644.3,0.0,0.81759,9e-05,21.05372]
[1778611411054,38.07,80643.11,0.0,0.81751,9e-05,21.05754]
[1778611416089,38.08,80645.68,0.0,0.81773,9e-05,21.04248]
[1778611421124,38.08,80645.43,0.0,0.8177,9e-05,21.04446]
[1778611427166,38.08,80643.92,0.0,0.81756,9e-05,21.05413]
[1778611433209,38.08,80643.85,0.0,0.81755,9e-05,21.0551]
[1778611438245,38.08,80642.07,0.0,0.81738,9e-05,21.0662]
[1778611443279,38.08,80645.99,0.0,0.81772,9e-05,21.04288]
[1778611448314,38.08,80650.72,0.0,0.81813,9e-05,21.01477]
[1778611453350,38.08,80656.27,0.0,0.81861,9e-05,20.98175]
[1778611457380,38.08,80664.75,0.0,0.81934,9e-05,20.93095]
[1778611459393,38.09,80671.02,0.0,0.81987,9e-05,20.89336]
[1778611464428,38.09,80674.15,0.0,0.82013,9e-05,20.87538]
[1778611465439,38.09,80679.72,0.0,0.82061,9e-05,20.84187]
[1778611467450,38.09,80688.54,0.0,0.82137,9e-05,20.78876]
[1778611468458,38.09,80690.44,0.0,0.82153,9e-05,20.7774]
[1778611473492,38.09,80688.73,0.0,0.82139,9e-05,20.78487]
[1778611478527,38.09,80687.98,0.0,0.82132,9e-05,20.79048]
[1778611483562,38.1,80688.7,0.0,0.82136,9e-05,20.78738]
[1778611488599,38.1,80690.26,0.0,0.82148,9e-05,20.77914]
[1778611492627,38.1,80680.98,0.0,0.82067,9e-05,20.83624]
[1778611493634,38.1,80677.38,0.0,0.82035,9e-05,20.85819]
[1778611496005,38.1,80669.44,0.0,0.81966,9e-05,20.90658]
[1778611501690,38.1,80670.77,0.0,0.81977,9e-05,20.89897]
[1778611503705,38.1,80679.1,0.0,0.82049,9e-05,20.8488]
[1778611504711,38.1,80684.91,0.0,0.82099,9e-05,20.81381]
[1778611506074,38.1,80688.61,0.0,0.8213,9e-05,20.7917]
[1778611511765,38.1,80703.07,0.0,0.82254,9e-05,20.70442]
[1778611512772,38.1,80704.79,0.0,0.82269,9e-05,20.69401]
[1778611517853,38.11,80706.26,0.0,0.82281,9e-05,20.68532]
[1778611522882,38.11,80707.24,0.0,0.82289,9e-05,20.67954]
[1778611527917,38.11,80704.24,0.0,0.82263,9e-05,20.6979]
[1778611531944,38.11,80692.48,0.0,0.82164,9e-05,20.76553]
[1778611533961,38.11,80684.01,0.0,0.82091,9e-05,20.81686]
[1778611534966,38.11,80676.58,0.0,0.82027,9e-05,20.86177]
[1778611536284,38.11,80665.54,0.0,0.81932,9e-05,20.92857]
[1778611536979,38.11,80665.54,0.0,0.81931,9e-05,20.92862]
[1778611542015,38.11,80664.46,0.0,0.81922,9e-05,20.93533]
[1778611545037,38.11,80674.27,0.0,0.82007,9e-05,20.87626]
[1778611550075,38.11,80677.54,0.0,0.82034,9e-05,20.85716]
[1778611555109,38.11,80680.53,0.0,0.82059,9e-05,20.83976]
[1778611560144,38.11,80681.79,0.0,0.82069,9e-05,20.83289]
[1778611565179,38.11,80677.43,0.0,0.8203,9e-05,20.85986]
[1778611566502,38.11,80671.84,0.0,0.81982,9e-05,20.89375]
[1778611568200,38.11,80667.69,0.0,0.81946,9e-05,20.91893]
[1778611573235,38.11,80663.93,0.0,0.81913,9e-05,20.94181]
[1778611578273,38.12,80665.19,0.0,0.81923,9e-05,20.93439]
[1778611582298,38.12,80673.17,0.0,0.81992,9e-05,20.88648]
[1778611584312,38.12,80675.95,0.0,0.82016,9e-05,20.86993]
[1778611589347,38.12,80678.51,0.0,0.82037,9e-05,20.85516]
[1778611591361,38.12,80688.72,0.0,0.82127,9e-05,20.78991]
[1778611592368,38.12,80689.68,0.0,0.82135,9e-05,20.7842]
[1778611597403,38.12,80686.86,0.0,0.82109,9e-05,20.80232]
[1778611599418,38.12,80678.69,0.0,0.82038,9e-05,20.8521]
[1778611600424,38.12,80672.47,0.0,0.81984,9e-05,20.88982]
[1778611601431,38.12,80666.72,0.0,0.81935,9e-05,20.92463]
[1778611606466,38.12,80662.81,0.0,0.819,9e-05,20.94844]
[1778611608482,38.12,80650.75,0.0,0.81795,9e-05,21.02126]
[1778611609488,38.12,80651.95,0.0,0.81806,9e-05,21.01397]
[1778611614524,38.12,80649.76,0.0,0.81787,9e-05,21.0271]
[1778611619558,38.12,80646.06,0.0,0.81755,9e-05,21.04934]
[1778611623586,38.12,80638.99,0.0,0.81693,9e-05,21.09182]
[1778611625600,38.12,80633.97,0.0,0.81649,9e-05,21.1219]
[1778611630635,38.12,80623.45,0.0,0.81556,9e-05,21.18587]
[1778611632649,38.12,80618.87,0.0,0.81516,9e-05,21.21362]
[1778611637690,38.12,80621.5,0.0,0.81538,9e-05,21.19818]
[1778611642721,38.13,80630.34,0.0,0.81615,9e-05,21.14537]
[1778611643728,38.13,80632.76,0.0,0.81637,9e-05,21.13079]
[1778611649771,38.13,80632.76,0.0,0.81636,9e-05,21.13087]
[1778611654806,38.13,80631.83,0.0,0.8163,9e-05,21.13289]
[1778611659841,38.12,80633.94,0.0,0.8165,9e-05,21.11959]
[1778611664877,38.12,80634.79,0.0,0.81658,9e-05,21.11387]
[1778611671242,38.12,80638.84,0.0,0.81694,9e-05,21.08889]
[1778611676962,38.12,80638.95,0.0,0.81696,9e-05,21.08794]
[1778611681999,38.12,80637.75,0.0,0.81686,9e-05,21.09492]
[1778611686029,38.12,80648.73,0.0,0.81782,9e-05,21.02863]
[1778611688041,38.12,80642.64,0.0,0.81728,9e-05,21.06545]
[1778611689048,38.12,80638.54,0.0,0.81692,9e-05,21.09015]
[1778611694084,38.12,80637.55,0.0,0.81684,9e-05,21.09586]
[1778611697105,38.12,80643.4,0.0,0.81735,9e-05,21.06049]
[1778611701460,38.12,80649.56,0.0,0.81789,9e-05,21.02337]
[1778611707176,38.12,80653.93,0.0,0.81827,9e-05,20.99725]
[1778611712212,38.12,80656.51,0.0,0.81851,9e-05,20.9783]
[1778611714225,38.12,80650.98,0.0,0.81803,9e-05,21.01168]
[1778611719261,38.12,80649.49,0.0,0.8179,9e-05,21.02063]
[1778611721605,38.12,80643.66,0.0,0.81739,9e-05,21.05573]
[1778611727317,38.12,80645.02,0.0,0.81751,9e-05,21.04729]
[1778611732355,38.12,80642.55,0.0,0.8173,9e-05,21.06201]
[1778611737387,38.12,80641.72,0.0,0.81723,9e-05,21.0668]
[1778611740408,38.12,80634.98,0.0,0.81664,9e-05,21.10725]
[1778611745443,38.12,80631.54,0.0,0.81635,9e-05,21.12761]
[1778611751486,38.12,80629.47,0.0,0.81616,9e-05,21.14066]
[1778611754505,38.12,80634.87,0.0,0.81662,9e-05,21.10874]
[1778611759541,38.12,80637.22,0.0,0.81682,9e-05,21.09534]
[1778611764576,38.12,80635.66,0.0,0.81668,9e-05,21.10485]
[1778611770618,38.12,80634.99,0.0,0.81662,9e-05,21.10884]
[1778611775653,38.12,80634.51,0.0,0.8166,9e-05,21.10801]
[1778611780688,38.12,80634.56,0.0,0.81661,9e-05,21.10766]
[1778611785723,38.12,80635.09,0.0,0.81666,9e-05,21.10441]
[1778611790757,38.12,80634.64,0.0,0.81662,9e-05,21.10709]
[1778611794787,38.12,80639.71,0.0,0.81706,9e-05,21.07652]
[1778611797807,38.12,80642.71,0.0,0.81732,9e-05,21.05857]
[1778611802843,38.12,80643.25,0.0,0.81736,9e-05,21.05563]
[1778611807877,38.12,80641.94,0.0,0.81724,9e-05,21.06392]
[1778611812911,38.13,80640.99,0.0,0.81716,9e-05,21.07004]
[1778611817947,38.13,80642.86,0.0,0.81731,9e-05,21.05906]
[1778611822313,38.13,80652.18,0.0,0.81812,9e-05,21.00316]
[1778611826003,38.13,80655.71,0.0,0.81843,9e-05,20.98219]
[1778611828022,38.13,80661.34,0.0,0.81891,9e-05,20.94844]
[1778611833054,38.13,80663.87,0.0,0.81915,9e-05,20.93008]
[1778611838090,38.13,80665.01,0.0,0.81924,9e-05,20.92378]
[1778611843124,38.13,80666.68,0.0,0.81938,9e-05,20.91425]
[1778611848157,38.13,80671.04,0.0,0.81974,9e-05,20.88854]
[1778611853193,38.13,80671.76,0.0,0.8198,9e-05,20.88486]
[1778611858228,38.14,80671.43,0.0,0.81976,9e-05,20.88752]
[1778611863262,38.14,80671.05,0.0,0.81972,9e-05,20.89042]
[1778611866284,38.14,80678.0,0.0,0.82031,9e-05,20.84884]
[1778611871319,38.14,80682.79,0.0,0.82073,9e-05,20.81995]
[1778611872673,38.14,80692.71,0.0,0.82158,9e-05,20.76]
[1778611879376,38.14,80690.49,0.0,0.82139,9e-05,20.77364]
[1778611882743,38.14,80697.75,0.0,0.82201,9e-05,20.72988]
[1778611888438,38.14,80703.35,0.0,0.82248,9e-05,20.69643]
[1778611893491,38.14,80700.91,0.0,0.82229,9e-05,20.70789]
[1778611898525,38.14,80696.52,0.0,0.82192,9e-05,20.73446]
[1778611904567,38.14,80694.42,0.0,0.82174,9e-05,20.74692]
[1778611909602,38.14,80695.52,0.0,0.82184,9e-05,20.73995]
[1778611910608,38.14,80702.36,0.0,0.82243,9e-05,20.69852]
[1778611911616,38.14,80705.32,0.0,0.82268,9e-05,20.68062]
[1778611916651,38.14,80704.88,0.0,0.82264,9e-05,20.68345]
[1778611921685,38.14,80705.58,0.0,0.8227,9e-05,20.67939]
[1778611924712,38.14,80711.88,0.0,0.82323,9e-05,20.64138]
[1778611928738,38.14,80706.46,0.0,0.82277,9e-05,20.6745]
[1778611933773,38.14,80706.14,0.0,0.82274,9e-05,20.67661]
[1778611938809,38.14,80707.11,0.0,0.82282,9e-05,20.67093]
[1778611943844,38.14,80704.72,0.0,0.82261,9e-05,20.68554]
[1778611948880,38.14,80702.19,0.0,0.82239,9e-05,20.70091]
[1778611953917,38.14,80704.08,0.0,0.82258,9e-05,20.68576]
[1778611959958,38.14,80706.46,0.0,0.82278,9e-05,20.67133]
[1778611966000,38.14,80703.79,0.0,0.82255,9e-05,20.68742]
[1778611971038,38.14,80703.21,0.0,0.8225,9e-05,20.69091]
[1778611976075,38.14,80701.89,0.0,0.82239,9e-05,20.69892]
[1778611978089,38.14,80710.59,0.0,0.82314,9e-05,20.6463]
[1778611979095,38.14,80711.61,0.0,0.82322,9e-05,20.6402]
[1778611984130,38.14,80713.3,0.0,0.82336,9e-05,20.63037]
[1778611989171,38.14,80717.07,0.0,0.82368,9e-05,20.60803]
[1778611994204,38.15,80718.64,0.0,0.8238,9e-05,20.59909]
[1778611999242,38.15,80722.13,0.0,0.82409,9e-05,20.57861]
[1778612005285,38.15,80720.65,0.0,0.82396,9e-05,20.58826]
[1778612010324,38.15,80720.64,0.0,0.82395,9e-05,20.58858]
[1778612013664,38.15,80728.19,0.0,0.82462,9e-05,20.53884]
[1778612019382,38.15,80727.52,0.0,0.82457,9e-05,20.54244]
[1778612024421,38.15,80729.13,0.0,0.82471,9e-05,20.53219]
[1778612025430,38.15,80737.07,0.0,0.82539,8e-05,20.48395]
[1778612026434,38.15,80741.76,0.0,0.82579,8e-05,20.45547]
[1778612028448,38.15,80748.23,0.0,0.82633,8e-05,20.4162]
[1778612030462,38.15,80748.53,0.0,0.82636,8e-05,20.41446]
[1778612033809,38.15,80742.17,0.0,0.82582,8e-05,20.45311]
[1778612035497,38.15,80740.35,0.0,0.82567,8e-05,20.46408]
[1778612037511,38.15,80734.16,0.0,0.82514,8e-05,20.50148]
[1778612040532,38.15,80729.15,0.0,0.82472,9e-05,20.53165]
[1778612043881,38.15,80744.18,0.0,0.826,8e-05,20.44016]
[1778612049596,38.14,80747.14,0.0,0.82625,8e-05,20.42197]
[1778612054631,38.14,80749.02,0.0,0.82642,8e-05,20.41037]
[1778612058660,38.14,80743.15,0.0,0.82592,8e-05,20.44581]
[1778612064023,38.14,80740.03,0.0,0.82566,8e-05,20.46442]
[1778612069736,38.14,80740.63,0.0,0.82572,8e-05,20.46033]
[1778612074771,38.14,80741.94,0.0,0.82586,8e-05,20.4482]
[1778612079806,38.14,80745.05,0.0,0.82613,8e-05,20.42902]
[1778612084841,38.14,80745.97,0.0,0.82621,8e-05,20.42316]
[1778612089877,38.14,80748.32,0.0,0.82641,8e-05,20.40864]
[1778612094916,38.14,80749.96,0.0,0.82655,8e-05,20.39851]
[1778612099950,38.14,80751.0,0.0,0.82664,8e-05,20.39206]
[1778612104985,38.14,80750.53,0.0,0.8266,8e-05,20.39477]
[1778612110021,38.14,80749.36,0.0,0.82651,8e-05,20.40168]
[1778612115056,38.14,80750.18,0.0,0.82658,8e-05,20.39648]
[1778612120090,38.14,80750.38,0.0,0.8266,8e-05,20.39506]
[1778612125133,38.14,80749.94,0.0,0.82656,8e-05,20.39751]
[1778612128146,38.14,80734.21,0.0,0.82523,8e-05,20.49275]
[1778612129154,38.14,80729.32,0.0,0.82482,9e-05,20.52223]
[1778612134188,38.13,80727.58,0.0,0.82471,9e-05,20.52822]
[1778612134530,38.13,80738.3,0.0,0.82562,8e-05,20.46321]
[1778612136203,38.13,80742.7,0.0,0.82599,8e-05,20.43625]
[1778612141237,38.13,80741.06,0.0,0.82586,8e-05,20.44584]
[1778612147279,38.13,80738.08,0.0,0.82561,8e-05,20.46337]
[1778612152314,38.13,80733.94,0.0,0.82527,8e-05,20.48803]
[1778612159362,38.13,80734.16,0.0,0.82529,8e-05,20.48639]
[1778612164742,38.13,80731.63,0.0,0.82508,8e-05,20.5014]
[1778612170442,38.13,80732.99,0.0,0.8252,8e-05,20.4929]
[1778612175476,38.13,80732.96,0.0,0.8252,8e-05,20.49288]
[1778612180510,38.13,80734.25,0.0,0.82531,8e-05,20.48485]
[1778612185545,38.13,80733.68,0.0,0.82527,8e-05,20.48808]
[1778612190581,38.13,80733.43,0.0,0.82525,8e-05,20.48933]
[1778612193602,38.13,80740.39,0.0,0.82587,8e-05,20.44299]
[1778612194958,38.12,80759.62,0.0,0.8275,8e-05,20.32605]
[1778612196623,38.12,80760.69,0.0,0.82759,8e-05,20.31948]
[1778612198637,38.12,80765.74,0.0,0.82801,8e-05,20.2887]
[1778612201658,38.12,80757.83,0.0,0.82735,8e-05,20.33673]
[1778612203672,38.12,80758.37,0.0,0.82739,8e-05,20.33361]
[1778612205038,38.12,80769.1,0.0,0.82829,8e-05,20.26849]
[1778612206694,38.12,80772.33,0.0,0.82856,8e-05,20.24892]
[1778612211730,38.13,80771.82,0.0,0.82852,8e-05,20.25225]
[1778612216765,38.13,80770.29,0.0,0.82839,8e-05,20.26147]
[1778612221808,38.13,80770.77,0.0,0.82843,8e-05,20.25843]
[1778612223814,38.13,80763.62,0.0,0.82783,8e-05,20.30219]
[1778612226838,38.13,80758.25,0.0,0.82737,8e-05,20.33512]
[1778612231878,38.13,80753.1,0.0,0.82693,8e-05,20.3668]
[1778612236905,38.13,80750.34,0.0,0.82669,8e-05,20.38375]
[1778612241941,38.13,80747.25,0.0,0.82643,8e-05,20.4026]
[1778612243955,38.13,80737.73,0.0,0.82563,8e-05,20.46038]
[1778612245969,38.13,80733.67,0.0,0.82528,8e-05,20.48488]
[1778612246975,38.13,80728.41,0.0,0.82484,9e-05,20.5168]
[1778612247982,38.13,80721.36,0.0,0.82424,9e-05,20.55953]
[1778612248989,38.13,80713.5,0.0,0.82357,9e-05,20.60709]
[1778612249996,38.13,80711.49,0.0,0.8234,9e-05,20.6192]
[1778612255031,38.13,80711.9,0.0,0.82346,9e-05,20.61261]
[1778612260072,38.13,80710.38,0.0,0.82333,9e-05,20.62152]
[1778612265102,38.13,80708.55,0.0,0.82318,9e-05,20.63236]
[1778612270139,38.12,80707.38,0.0,0.82308,9e-05,20.63923]
[1778612275171,38.12,80708.84,0.0,0.82321,9e-05,20.63032]
[1778612280207,38.12,80704.16,0.0,0.82281,9e-05,20.65846]
[1778612285242,38.12,80702.36,0.0,0.82266,9e-05,20.6691]
[1778612291284,38.12,80701.79,0.0,0.82262,9e-05,20.67223]
[1778612296318,38.12,80704.57,0.0,0.82285,9e-05,20.65577]
[1778612301355,38.13,80705.1,0.0,0.82288,9e-05,20.65333]
[1778612306389,38.13,80706.34,0.0,0.82298,9e-05,20.64664]
[1778612311426,38.13,80706.47,0.0,0.82301,9e-05,20.64238]
[1778612316459,38.13,80705.44,0.0,0.82292,9e-05,20.64883]
[1778612321496,38.13,80704.5,0.0,0.82283,9e-05,20.65474]
[1778612324517,38.13,80710.33,0.0,0.82333,9e-05,20.61954]
[1778612325884,38.13,80711.03,0.0,0.82339,9e-05,20.61547]
[1778612331568,38.13,80713.99,0.0,0.82364,9e-05,20.59801]
[1778612336600,38.13,80715.62,0.0,0.82377,9e-05,20.58854]
[1778612341636,38.13,80717.01,0.0,0.82389,9e-05,20.58026]
[1778612346671,38.13,80717.37,0.0,0.82392,9e-05,20.57816]
[1778612351706,38.13,80717.52,0.0,0.82393,9e-05,20.57741]
[1778612356743,38.13,80717.59,0.0,0.82393,9e-05,20.57746]
[1778612361775,38.13,80713.19,0.0,0.82355,9e-05,20.60446]
[1778612362783,38.13,80705.63,0.0,0.8229,9e-05,20.65029]
[1778612364796,38.13,80698.41,0.0,0.82228,9e-05,20.69421]
[1778612366167,38.13,80694.42,0.0,0.82193,9e-05,20.71836]
[1778612371847,38.13,80695.32,0.0,0.82204,9e-05,20.70904]
[1778612374867,38.13,80700.37,0.0,0.82247,9e-05,20.67843]
[1778612379901,38.13,80695.39,0.0,0.82204,9e-05,20.70847]
[1778612384936,38.13,80695.04,0.0,0.82202,9e-05,20.71026]
[1778612389971,38.13,80695.7,0.0,0.82208,9e-05,20.7059]
[1778612395014,38.13,80696.82,0.0,0.82218,9e-05,20.69874]
[1778612400041,38.13,80695.39,0.0,0.82207,9e-05,20.70692]
[1778612405077,38.13,80697.23,0.0,0.82223,9e-05,20.69562]
[1778612410114,38.13,80702.57,0.0,0.82269,9e-05,20.66323]
[1778612415150,38.13,80710.21,0.0,0.82334,9e-05,20.61693]
[1778612416158,38.13,80719.95,0.0,0.82417,9e-05,20.5578]
[1778612417164,38.13,80721.55,0.0,0.82431,9e-05,20.54807]
[1778612422200,38.13,80722.54,0.0,0.8244,9e-05,20.54195]
[1778612427235,38.13,80716.4,0.0,0.82388,9e-05,20.57869]
[1778612430258,38.13,80721.9,0.0,0.82435,9e-05,20.54499]
[1778612435294,38.13,80722.3,0.0,0.82442,9e-05,20.53823]
[1778612440328,38.12,80721.24,0.0,0.82434,9e-05,20.54399]
[1778612445364,38.12,80726.09,0.0,0.82475,9e-05,20.51476]
[1778612450404,38.13,80725.1,0.0,0.82466,9e-05,20.52111]
[1778612455444,38.13,80719.23,0.0,0.82416,9e-05,20.55693]
[1778612460479,38.13,80720.81,0.0,0.82429,9e-05,20.54747]
[1778612465516,38.13,80721.7,0.0,0.82436,9e-05,20.54223]
[1778612470549,38.13,80727.69,0.0,0.82487,9e-05,20.50613]
[1778612475584,38.13,80728.06,0.0,0.82489,9e-05,20.50435]
[1778612480619,38.13,80731.32,0.0,0.82517,8e-05,20.4851]
[1778612485654,38.13,80730.37,0.0,0.82508,8e-05,20.49147]
[1778612490689,38.13,80726.62,0.0,0.82475,9e-05,20.51445]
[1778612495724,38.13,80725.41,0.0,0.82468,9e-05,20.51786]
[1778612500759,38.13,80725.53,0.0,0.82469,9e-05,20.5169]
[1778612505795,38.13,80732.49,0.0,0.82528,8e-05,20.47454]
[1778612507204,38.13,80735.08,0.0,0.8255,8e-05,20.45888]
[1778612512843,38.13,80739.08,0.0,0.82584,8e-05,20.43493]
[1778612515865,38.13,80745.06,0.0,0.82634,8e-05,20.39894]
[1778612517275,38.13,80750.88,0.0,0.82683,8e-05,20.36378]
[1778612522913,38.13,80754.12,0.0,0.8271,8e-05,20.34473]
[1778612527948,38.13,80754.42,0.0,0.82711,8e-05,20.34362]
[1778612530983,38.14,80762.4,0.0,0.82778,8e-05,20.29561]
[1778612531989,38.14,80769.14,0.0,0.82834,8e-05,20.25487]
[1778612532996,38.14,80771.61,0.0,0.82854,8e-05,20.24013]
[1778612537416,38.14,80779.08,0.0,0.82915,8e-05,20.19592]
[1778612539041,38.14,80771.81,0.0,0.82854,8e-05,20.24027]
[1778612540048,38.14,80771.71,0.0,0.82853,8e-05,20.24099]
[1778612545082,38.14,80771.06,0.0,0.82847,8e-05,20.24589]
[1778612547486,38.14,80764.92,0.0,0.82794,8e-05,20.2838]
[1778612551124,38.14,80754.41,0.0,0.82707,8e-05,20.34451]
[1778612552132,38.14,80748.63,0.0,0.82658,8e-05,20.37964]
[1778612557556,38.14,80743.17,0.0,0.82612,8e-05,20.41291]
[1778612563208,38.14,80741.76,0.0,0.826,8e-05,20.42136]
[1778612568246,38.14,80740.51,0.0,0.8259,8e-05,20.42882]
[1778612573279,38.14,80738.86,0.0,0.82576,8e-05,20.4387]
[1778612578314,38.14,80738.29,0.0,0.82571,8e-05,20.44213]
[1778612583349,38.14,80736.88,0.0,0.82559,8e-05,20.45062]
[1778612586372,38.14,80743.29,0.0,0.82614,8e-05,20.41171]
[1778612591407,38.14,80747.35,0.0,0.82648,8e-05,20.38724]
[1778612592414,38.14,80732.55,0.0,0.82522,8e-05,20.47705]
[1778612593421,38.14,80728.78,0.0,0.8249,9e-05,20.49982]
[1778612595438,38.14,80726.67,0.0,0.82473,9e-05,20.51237]
[1778612600470,38.14,80724.4,0.0,0.82454,9e-05,20.52545]
[1778612605506,38.14,80723.25,0.0,0.82444,9e-05,20.53284]
[1778612610540,38.15,80724.57,0.0,0.82454,9e-05,20.52574]
[1778612616583,38.15,80723.13,0.0,0.82443,9e-05,20.53145]
[1778612621617,38.15,80718.25,0.0,0.82401,9e-05,20.56118]
[1778612627659,38.15,80714.64,0.0,0.8237,9e-05,20.58325]
[1778612632694,38.15,80712.56,0.0,0.82352,9e-05,20.59603]
[1778612637731,38.15,80711.91,0.0,0.82346,9e-05,20.60014]
[1778612642766,38.15,80714.66,0.0,0.8237,9e-05,20.58367]
[1778612648197,38.15,80713.18,0.0,0.82357,9e-05,20.59285]
[1778612653843,38.15,80710.73,0.0,0.82336,9e-05,20.60785]
[1778612658878,38.15,80707.58,0.0,0.82308,9e-05,20.62705]
[1778612666934,38.15,80706.3,0.0,0.82297,9e-05,20.63495]
[1778612669955,38.15,80701.2,0.0,0.82254,9e-05,20.6658]
[1778612674991,38.15,80702.0,0.0,0.82263,9e-05,20.65729]
[1778612678410,38.15,80704.24,0.0,0.82281,9e-05,20.64412]
[1778612680027,38.15,80716.03,0.0,0.82382,9e-05,20.57276]
[1778612681037,38.15,80718.41,0.0,0.82403,9e-05,20.5583]
[1778612684056,38.15,80720.8,0.0,0.82423,9e-05,20.54376]
[1778612689092,38.15,80717.32,0.0,0.82394,9e-05,20.56467]
[1778612691105,38.15,80725.27,0.0,0.82461,9e-05,20.51643]
[1778612696140,38.15,80729.66,0.0,0.82499,9e-05,20.48988]
[1778612701184,38.15,80737.87,0.0,0.82568,8e-05,20.44009]
[1778612705213,38.15,80742.06,0.0,0.82604,8e-05,20.41487]
[1778612708621,38.15,80749.73,0.0,0.82668,8e-05,20.36861]
[1778612715283,38.15,80747.47,0.0,0.82648,8e-05,20.38282]
[1778612717297,38.15,80738.53,0.0,0.82573,8e-05,20.43718]
[1778612722334,38.15,80737.58,0.0,0.82564,8e-05,20.44294]
[1778612727369,38.15,80737.39,0.0,0.82563,8e-05,20.444]
[1778612732405,38.15,80740.76,0.0,0.82594,8e-05,20.41983]
[1778612736432,38.15,80746.01,0.0,0.82638,8e-05,20.38814]
[1778612741467,38.15,80749.28,0.0,0.82665,8e-05,20.36871]
[1778612744491,38.15,80756.78,0.0,0.82728,8e-05,20.32347]
[1778612745501,38.15,80757.85,0.0,0.82737,8e-05,20.31713]
[1778612750532,38.16,80754.84,0.0,0.82711,8e-05,20.33596]
[1778612755568,38.16,80752.48,0.0,0.8269,8e-05,20.35068]
[1778612760603,38.16,80751.88,0.0,0.82685,8e-05,20.35455]
[1778612765644,38.16,80750.61,0.0,0.82674,8e-05,20.36241]
[1778612767652,38.16,80744.73,0.0,0.82624,8e-05,20.39808]
[1778612772689,38.16,80744.67,0.0,0.82624,8e-05,20.39829]
[1778612777724,38.16,80744.33,0.0,0.82621,8e-05,20.40017]
[1778612779737,38.16,80737.51,0.0,0.82564,8e-05,20.44142]
[1778612781750,38.16,80727.78,0.0,0.82481,9e-05,20.50019]
[1778612782760,38.16,80725.47,0.0,0.82462,9e-05,20.51401]
[1778612786787,38.16,80731.56,0.0,0.82514,8e-05,20.47714]
[1778612791823,38.16,80727.56,0.0,0.82482,9e-05,20.49795]
[1778612793838,38.16,80732.78,0.0,0.82526,8e-05,20.46645]
[1778612796858,38.16,80740.41,0.0,0.82591,8e-05,20.42003]
[1778612798872,38.16,80744.9,0.0,0.82629,8e-05,20.39266]
[1778612803907,38.15,80744.15,0.0,0.82624,8e-05,20.39652]
[1778612809326,38.15,80742.93,0.0,0.82614,8e-05,20.40324]
[1778612814985,38.15,80741.28,0.0,0.82601,8e-05,20.41241]
[1778612820030,38.15,80741.44,0.0,0.82604,8e-05,20.41077]
[1778612825063,38.15,80741.14,0.0,0.82602,8e-05,20.41196]
[1778612830098,38.15,80739.26,0.0,0.82587,8e-05,20.42274]
[1778612835134,38.15,80740.12,0.0,0.82595,8e-05,20.4169]
[1778612841175,38.14,80738.9,0.0,0.82586,8e-05,20.4236]
[1778612846218,38.14,80743.37,0.0,0.82624,8e-05,20.39598]
[1778612853266,38.14,80745.43,0.0,0.82645,8e-05,20.37917]
[1778612858301,38.14,80753.31,0.0,0.82712,8e-05,20.33093]
[1778612861322,38.14,80754.84,0.0,0.82725,8e-05,20.32114]
[1778612866357,38.14,80754.57,0.0,0.82724,8e-05,20.32196]
[1778612868372,38.14,80764.45,0.0,0.82808,8e-05,20.26165]
[1778612869754,38.14,80767.38,0.0,0.82833,8e-05,20.24363]
[1778612875422,38.14,80765.43,0.0,0.82817,8e-05,20.25519]
[1778612877435,38.14,80773.34,0.0,0.82883,8e-05,20.20701]
[1778612879821,38.14,80775.0,0.0,0.82897,8e-05,20.19691]
[1778612882471,38.14,80780.84,0.0,0.82946,8e-05,20.16151]
[1778612887506,38.14,80779.2,0.0,0.82932,8e-05,20.17178]
[1778612892546,38.14,80771.81,0.0,0.8287,8e-05,20.21684]
[1778612897580,38.14,80773.32,0.0,0.82882,8e-05,20.20769]
[1778612902617,38.14,80773.69,0.0,0.82885,8e-05,20.20556]
[1778612907653,38.14,80778.6,0.0,0.82926,8e-05,20.17576]
[1778612908662,38.14,80779.41,0.0,0.82933,8e-05,20.17089]
[1778612913695,38.14,80778.98,0.0,0.82931,8e-05,20.17004]
[1778612918730,38.14,80778.03,0.0,0.82923,8e-05,20.17602]
[1778612923765,38.14,80774.39,0.0,0.82892,8e-05,20.19829]
[1778612929808,38.14,80774.37,0.0,0.82892,8e-05,20.19857]
[1778612934842,38.14,80773.76,0.0,0.82887,8e-05,20.20233]
[1778612939878,38.14,80773.17,0.0,0.82882,8e-05,20.20594]
[1778612942899,38.14,80779.68,0.0,0.82936,8e-05,20.16637]
[1778612944913,38.14,80782.83,0.0,0.82963,8e-05,20.14733]
[1778612949948,38.14,80789.16,0.0,0.83015,8e-05,20.10925]
[1778612951963,38.14,80783.87,0.0,0.8297,8e-05,20.14163]
[1778612957000,38.14,80785.46,0.0,0.82983,8e-05,20.1323]
[1778612962032,38.14,80787.98,0.0,0.83004,8e-05,20.11742]
[1778612967068,38.14,80786.39,0.0,0.8299,8e-05,20.1275]
[1778612974119,38.14,80787.68,0.0,0.83002,8e-05,20.11646]
[1778612979155,38.15,80789.17,0.0,0.83014,8e-05,20.10783]
[1778612984189,38.15,80787.67,0.0,0.83001,8e-05,20.11734]
[1778612989224,38.15,80787.76,0.0,0.83001,8e-05,20.11711]
[1778612993253,38.15,80780.73,0.0,0.82942,8e-05,20.16005]
[1778612998289,38.15,80784.3,0.0,0.82972,8e-05,20.13841]
[1778613000667,38.15,80790.78,0.0,0.83026,8e-05,20.09916]
[1778613006344,38.15,80790.83,0.0,0.83026,8e-05,20.09925]
[1778613011381,38.15,80791.66,0.0,0.83032,8e-05,20.09461]
[1778613016415,38.15,80791.58,0.0,0.83031,8e-05,20.0955]
[1778613021450,38.15,80792.28,0.0,0.83036,8e-05,20.09167]
[1778613024471,38.15,80802.16,0.0,0.83118,8e-05,20.03185]
[1778613025478,38.15,80802.75,0.0,0.83123,8e-05,20.02843]
[1778613030879,38.15,80804.53,0.0,0.83136,8e-05,20.01874]
[1778613036556,38.16,80807.12,0.0,0.83159,8e-05,19.99991]
[1778613041591,38.16,80807.41,0.0,0.83162,8e-05,19.99817]
[1778613046628,38.16,80806.53,0.0,0.83154,8e-05,20.0036]
[1778613052668,38.16,80805.77,0.0,0.83148,8e-05,20.00825]
[1778613056696,38.16,80800.29,0.0,0.83101,8e-05,20.04223]
[1778613061732,38.16,80802.44,0.0,0.83118,8e-05,20.02986]
[1778613066767,38.16,80810.92,0.0,0.83188,8e-05,19.97893]
[1778613071801,38.16,80810.47,0.0,0.83184,8e-05,19.98195]
[1778613076836,38.16,80810.43,0.0,0.83183,8e-05,19.98249]
[1778613081871,38.16,80811.68,0.0,0.83193,8e-05,19.97522]
[1778613086906,38.16,80813.23,0.0,0.83205,8e-05,19.96607]
[1778613091943,38.16,80814.18,0.0,0.83215,8e-05,19.95687]
[1778613096978,38.16,80815.98,0.0,0.8323,8e-05,19.94616]
[1778613102014,38.17,80815.54,0.0,0.83226,8e-05,19.9491]
[1778613108056,38.17,80815.5,0.0,0.83225,8e-05,19.94964]
[1778613113091,38.17,80814.96,0.0,0.8322,8e-05,19.95314]
[1778613118128,38.17,80812.21,0.0,0.83197,8e-05,19.96995]
[1778613123162,38.17,80814.71,0.0,0.83218,8e-05,19.95469]
[1778613128198,38.17,80818.9,0.0,0.83253,8e-05,19.92927]
[1778613133232,38.17,80820.21,0.0,0.83263,8e-05,19.92149]
[1778613138267,38.17,80817.7,0.0,0.83242,8e-05,19.93699]
[1778613141652,38.17,80809.86,0.0,0.83177,8e-05,19.98475]
[1778613147332,38.17,80808.78,0.0,0.83168,8e-05,19.99158]
[1778613149345,38.17,80815.02,0.0,0.83219,8e-05,19.95381]
[1778613154380,38.17,80813.42,0.0,0.83208,8e-05,19.96047]
[1778613159415,38.17,80811.12,0.0,0.83188,8e-05,19.97498]
[1778613164450,38.17,80808.62,0.0,0.83167,8e-05,19.99037]
[1778613167471,38.17,80802.78,0.0,0.83118,8e-05,20.02617]
[1778613172506,38.17,80803.92,0.0,0.83127,8e-05,20.01959]
[1778613177541,38.17,80802.9,0.0,0.83118,8e-05,20.02618]
[1778613182576,38.17,80803.53,0.0,0.83123,8e-05,20.02271]
[1778613187611,38.18,80802.93,0.0,0.83117,8e-05,20.02676]
[1778613192646,38.18,80802.83,0.0,0.83116,8e-05,20.02778]
[1778613197681,38.18,80808.74,0.0,0.83164,8e-05,19.99236]
[1778613202716,38.18,80809.19,0.0,0.83167,8e-05,19.99031]
[1778613208763,38.18,80810.68,0.0,0.83179,8e-05,19.98205]
[1778613213794,38.18,80807.31,0.0,0.83152,8e-05,19.99937]
[1778613218829,38.18,80802.7,0.0,0.83113,8e-05,20.02778]
[1778613223864,38.18,80805.98,0.0,0.8314,8e-05,20.00831]
[1778613228899,38.18,80806.94,0.0,0.83147,8e-05,20.00293]
[1778613233934,38.18,80805.58,0.0,0.83136,8e-05,20.01135]
[1778613237963,38.19,80819.77,0.0,0.83253,8e-05,19.92526]
[1778613242357,38.19,80812.76,0.0,0.83195,8e-05,19.96827]
[1778613244009,38.19,80811.58,0.0,0.83185,8e-05,19.97558]
[1778613249042,38.19,80810.52,0.0,0.83176,8e-05,19.98211]
[1778613254075,38.19,80809.76,0.0,0.8317,8e-05,19.98673]
[1778613259111,38.19,80812.35,0.0,0.83191,8e-05,19.97091]
[1778613264145,38.19,80814.88,0.0,0.83212,8e-05,19.95545]
[1778613269187,38.19,80809.63,0.0,0.83169,8e-05,19.98719]
[1778613274215,38.19,80816.3,0.0,0.83227,8e-05,19.94267]
[1778613276229,38.18,80820.35,0.0,0.8326,8e-05,19.91799]
[1778613281264,38.18,80822.5,0.0,0.83278,8e-05,19.90491]
[1778613286299,38.18,80819.08,0.0,0.8325,8e-05,19.92561]
[1778613291335,38.18,80818.0,0.0,0.83241,8e-05,19.93199]
[1778613297377,38.18,80813.08,0.0,0.83201,8e-05,19.96148]
[1778613302414,38.18,80817.8,0.0,0.83241,8e-05,19.93231]
[1778613305433,38.18,80823.63,0.0,0.83289,8e-05,19.89665]
[1778613308454,38.18,80829.14,0.0,0.83335,8e-05,19.86303]
[1778613313489,38.18,80830.32,0.0,0.83344,8e-05,19.85586]
[1778613318525,38.18,80831.23,0.0,0.83352,8e-05,19.85032]
[1778613322918,38.18,80838.99,0.0,0.83415,8e-05,19.80323]
[1778613328594,38.18,80841.38,0.0,0.83434,8e-05,19.78911]
[1778613333630,38.18,80840.38,0.0,0.83428,8e-05,19.79194]
[1778613338664,38.18,80837.96,0.0,0.83407,8e-05,19.80715]
[1778613343700,38.19,80838.65,0.0,0.83413,8e-05,19.80338]
[1778613348734,38.19,80835.88,0.0,0.83389,8e-05,19.82061]
[1778613353769,38.19,80833.81,0.0,0.83372,8e-05,19.83351]
[1778613358804,38.19,80831.68,0.0,0.83354,8e-05,19.84674]
[1778613363839,38.19,80829.37,0.0,0.83335,8e-05,19.861]
[1778613368878,38.19,80827.91,0.0,0.83323,8e-05,19.86997]
[1778613373910,38.19,80825.84,0.0,0.83306,8e-05,19.88258]
[1778613376930,38.19,80821.05,0.0,0.83266,8e-05,19.91167]
[1778613381969,38.19,80822.78,0.0,0.8328,8e-05,19.90111]
[1778613387004,38.19,80821.21,0.0,0.83267,8e-05,19.91068]
[1778613392039,38.19,80817.61,0.0,0.8324,8e-05,19.92881]
[1778613393410,38.19,80811.05,0.0,0.83186,8e-05,19.96868]
[1778613394053,38.19,80811.05,0.0,0.83186,8e-05,19.96861]
[1778613399088,38.19,80808.73,0.0,0.83167,8e-05,19.98253]
[1778613404123,38.19,80809.08,0.0,0.8317,8e-05,19.98059]
[1778613409158,38.19,80812.04,0.0,0.83194,8e-05,19.96271]
[1778613414193,38.19,80813.65,0.0,0.83207,8e-05,19.95301]
[1778613419228,38.19,80815.32,0.0,0.83221,8e-05,19.94294]
[1778613424263,38.19,80813.7,0.0,0.83207,8e-05,19.95283]
[1778613429299,38.19,80810.34,0.0,0.8318,8e-05,19.97292]
[1778613431312,38.19,80805.1,0.0,0.83137,8e-05,20.00436]
[1778613436348,38.19,80802.74,0.0,0.83118,8e-05,20.01846]
[1778613441383,38.19,80802.17,0.0,0.83113,8e-05,20.02235]
[1778613442390,38.19,80796.96,0.0,0.83069,8e-05,20.05412]
[1778613443397,38.19,80791.09,0.0,0.8302,8e-05,20.08985]
[1778613445411,38.19,80788.4,0.0,0.82998,8e-05,20.10623]
[1778613450446,38.19,80788.86,0.0,0.83002,8e-05,20.10349]
[1778613454476,38.19,80795.5,0.0,0.83059,8e-05,20.05958]
[1778613457497,38.19,80797.12,0.0,0.83072,8e-05,20.04972]
[1778613462531,38.19,80794.03,0.0,0.83047,8e-05,20.06842]
[1778613467569,38.19,80791.63,0.0,0.83027,8e-05,20.08323]
[1778613472603,38.19,80791.37,0.0,0.83024,8e-05,20.08501]
[1778613477636,38.19,80791.18,0.0,0.83022,8e-05,20.08632]
[1778613482671,38.19,80791.24,0.0,0.83023,8e-05,20.0861]
[1778613487707,38.19,80789.73,0.0,0.8301,8e-05,20.09542]
[1778613492742,38.19,80779.27,0.0,0.82922,8e-05,20.15905]
[1778613494119,38.19,80778.52,0.0,0.82916,8e-05,20.16348]
[1778613499791,38.19,80779.01,0.0,0.82921,8e-05,20.16018]
[1778613504189,38.19,80772.41,0.0,0.82866,8e-05,20.19985]
[1778613509862,38.19,80773.51,0.0,0.82876,8e-05,20.19267]
[1778613514896,38.19,80774.17,0.0,0.82884,8e-05,20.18454]
[1778613519932,38.19,80774.73,0.0,0.82889,8e-05,20.18078]
[1778613524967,38.19,80775.49,0.0,0.82896,8e-05,20.17586]
[1778613530004,38.18,80778.24,0.0,0.8292,8e-05,20.1589]
[1778613532016,38.18,80786.39,0.0,0.82988,8e-05,20.10935]
[1778613533023,38.18,80788.28,0.0,0.83003,8e-05,20.0979]
[1778613538058,38.19,80788.62,0.0,0.83006,8e-05,20.0961]
[1778613543094,38.19,80787.51,0.0,0.82996,8e-05,20.10308]
[1778613548130,38.19,80788.57,0.0,0.83005,8e-05,20.09683]
[1778613553164,38.19,80788.0,0.0,0.83,8e-05,20.10047]
[1778613558199,38.19,80788.5,0.0,0.83004,8e-05,20.09761]
[1778613563234,38.19,80788.59,0.0,0.83004,8e-05,20.09721]
[1778613568270,38.19,80789.98,0.0,0.83016,8e-05,20.08895]
[1778613573305,38.19,80790.19,0.0,0.8302,8e-05,20.08419]
[1778613578340,38.19,80791.14,0.0,0.83027,8e-05,20.07867]
[1778613583375,38.19,80790.71,0.0,0.83023,8e-05,20.08158]
[1778613586397,38.19,80798.6,0.0,0.83089,8e-05,20.03382]
[1778613587403,38.19,80801.38,0.0,0.83112,8e-05,20.01705]
[1778613592439,38.19,80802.34,0.0,0.83119,8e-05,20.01138]
[1778613596467,38.19,80793.17,0.0,0.83043,8e-05,20.06716]
[1778613597474,38.19,80788.66,0.0,0.83005,8e-05,20.09463]
[1778613599488,38.19,80776.16,0.0,0.82901,8e-05,20.17059]
[1778613600495,38.19,80774.92,0.0,0.8289,8e-05,20.17805]
[1778613605531,38.19,80779.73,0.0,0.82931,8e-05,20.1485]
[1778613609558,38.19,80773.59,0.0,0.8288,8e-05,20.18561]
[1778613614593,38.19,80772.27,0.0,0.82869,8e-05,20.19327]
[1778613619630,38.19,80772.61,0.0,0.82873,8e-05,20.19086]
[1778613624664,38.19,80772.01,0.0,0.82868,8e-05,20.19414]
[1778613629700,38.19,80775.85,0.0,0.82901,8e-05,20.17052]
[1778613634739,38.19,80772.85,0.0,0.82878,8e-05,20.18483]
[1778613639774,38.19,80774.97,0.0,0.82896,8e-05,20.17171]
[1778613645171,38.18,80773.64,0.0,0.82885,8e-05,20.17956]
[1778613650851,38.18,80773.55,0.0,0.82885,8e-05,20.17984]
[1778613655887,38.18,80775.57,0.0,0.82902,8e-05,20.1674]
[1778613660921,38.18,80776.07,0.0,0.82906,8e-05,20.16426]
[1778613665957,38.18,80779.95,0.0,0.82939,8e-05,20.14058]
[1778613669986,38.18,80781.89,0.0,0.82955,8e-05,20.12887]
[1778613675382,38.18,80778.8,0.0,0.82929,8e-05,20.14782]
[1778613681063,38.18,80776.0,0.0,0.82906,8e-05,20.16494]
[1778613685452,38.18,80768.75,0.0,0.82845,8e-05,20.20901]
[1778613691133,38.18,80766.83,0.0,0.82831,8e-05,20.21689]
[1778613696167,38.18,80768.47,0.0,0.82845,8e-05,20.20684]
[1778613701202,38.18,80767.64,0.0,0.82838,8e-05,20.21184]
[1778613706237,38.18,80765.34,0.0,0.82819,8e-05,20.22574]
[1778613711276,38.18,80765.14,0.0,0.82817,8e-05,20.22683]
[1778613715662,38.18,80771.59,0.0,0.82871,8e-05,20.18763]
[1778613721342,38.18,80767.72,0.0,0.82839,8e-05,20.21132]
[1778613726378,38.18,80765.26,0.0,0.82818,8e-05,20.2262]
[1778613731413,38.18,80765.02,0.0,0.82816,8e-05,20.22762]
[1778613736448,38.18,80760.12,0.0,0.82775,8e-05,20.25721]
[1778613741483,38.18,80764.54,0.0,0.82813,8e-05,20.23014]
[1778613746518,38.18,80764.65,0.0,0.82814,8e-05,20.22935]
[1778613751559,38.18,80766.66,0.0,0.82833,8e-05,20.21329]
[1778613756591,38.18,80766.74,0.0,0.82834,8e-05,20.21268]
[1778613759612,38.18,80760.5,0.0,0.82782,8e-05,20.25041]
[1778613764647,38.18,80746.2,0.0,0.82661,8e-05,20.33693]
[1778613765654,38.18,80745.25,0.0,0.82653,8e-05,20.34268]
[1778613770700,38.18,80747.62,0.0,0.82674,8e-05,20.32807]
[1778613775726,38.18,80751.4,0.0,0.82705,8e-05,20.30586]
[1778613779753,38.18,80756.62,0.0,0.82747,8e-05,20.27501]
[1778613782776,38.19,80761.76,0.0,0.8279,8e-05,20.2444]
[1778613787810,38.19,80761.24,0.0,0.82785,8e-05,20.24806]
[1778613792844,38.19,80759.34,0.0,0.8277,8e-05,20.25914]
[1778613797880,38.18,80758.21,0.0,0.82761,8e-05,20.26548]
[1778613799894,38.18,80752.01,0.0,0.82709,8e-05,20.30287]
[1778613800900,38.18,80746.16,0.0,0.82659,8e-05,20.33837]
[1778613802914,38.18,80745.27,0.0,0.82652,8e-05,20.34389]
[1778613807949,38.19,80737.4,0.0,0.82584,8e-05,20.39238]
[1778613808956,38.19,80732.29,0.0,0.8254,8e-05,20.42342]
[1778613811978,38.19,80732.44,0.0,0.82544,8e-05,20.4189]
[1778613816373,38.19,80726.8,0.0,0.82496,9e-05,20.45315]
[1778613818020,38.19,80724.66,0.0,0.82477,9e-05,20.46609]
[1778613823055,38.19,80724.93,0.0,0.8248,9e-05,20.46424]
[1778613826443,38.19,80732.39,0.0,0.82544,8e-05,20.4189]
[1778613832119,38.19,80734.05,0.0,0.82558,8e-05,20.40879]
[1778613835140,38.19,80742.03,0.0,0.82626,8e-05,20.36044]
[1778613836515,38.19,80745.08,0.0,0.82651,8e-05,20.34189]
[1778613842188,38.18,80740.89,0.0,0.82617,8e-05,20.36673]
[1778613847223,38.18,80742.93,0.0,0.82635,8e-05,20.35376]
[1778613851252,38.18,80749.71,0.0,0.82692,8e-05,20.31265]
[1778613856656,38.18,80751.09,0.0,0.82705,8e-05,20.30373]
[1778613862328,38.18,80752.88,0.0,0.8272,8e-05,20.29251]
[1778613864342,38.18,80758.64,0.0,0.82769,8e-05,20.25746]
[1778613865349,38.18,80766.23,0.0,0.82833,8e-05,20.21137]
[1778613866726,38.18,80765.85,0.0,0.8283,8e-05,20.21374]
[1778613872398,38.18,80766.9,0.0,0.8284,8e-05,20.20388]
[1778613877433,38.18,80765.18,0.0,0.82825,8e-05,20.21463]
[1778613882468,38.18,80763.93,0.0,0.82816,8e-05,20.22166]
[1778613887503,38.18,80763.42,0.0,0.82812,8e-05,20.2242]
[1778613892537,38.18,80764.1,0.0,0.82819,8e-05,20.21956]
[1778613897575,38.18,80763.84,0.0,0.82817,8e-05,20.22063]
[1778613902607,38.18,80763.89,0.0,0.82818,8e-05,20.21981]
[1778613907643,38.17,80763.84,0.0,0.82818,8e-05,20.21962]
[1778613912679,38.17,80759.62,0.0,0.82784,8e-05,20.24468]
[1778613917714,38.17,80758.22,0.0,0.82773,8e-05,20.25254]
[1778613922748,38.17,80757.41,0.0,0.82767,8e-05,20.25688]
[1778613927783,38.17,80758.31,0.0,0.82775,8e-05,20.25075]
[1778613932818,38.17,80759.08,0.0,0.82785,8e-05,20.24171]
[1778613937854,38.17,80758.8,0.0,0.82783,8e-05,20.24283]
[1778613942890,38.17,80753.87,0.0,0.82742,8e-05,20.27216]
[1778613947925,38.16,80754.96,0.0,0.82752,8e-05,20.26497]
[1778613952960,38.16,80755.73,0.0,0.82759,8e-05,20.25988]
[1778613957995,38.16,80755.89,0.0,0.82761,8e-05,20.25837]
[1778613963032,38.16,80756.33,0.0,0.82766,8e-05,20.25518]
[1778613969074,38.16,80755.94,0.0,0.82763,8e-05,20.25692]
[1778613974108,38.16,80756.76,0.0,0.82771,8e-05,20.25143]
[1778613977129,38.16,80762.91,0.0,0.82823,8e-05,20.21379]
[1778613978136,38.16,80767.21,0.0,0.82859,8e-05,20.18763]
[1778613984179,38.16,80773.07,0.0,0.82909,8e-05,20.15183]
[1778613989213,38.16,80779.99,0.0,0.82967,8e-05,20.10961]
[1778613993241,38.16,80780.78,0.0,0.82976,8e-05,20.10114]
[1778613999284,38.16,80779.19,0.0,0.82962,8e-05,20.11097]
[1778614004318,38.16,80776.96,0.0,0.82943,8e-05,20.12464]
[1778614009352,38.16,80777.71,0.0,0.8295,8e-05,20.12023]
[1778614014390,38.16,80780.02,0.0,0.82969,8e-05,20.10634]
[1778614019427,38.16,80777.33,0.0,0.82946,8e-05,20.12284]
[1778614024460,38.16,80777.27,0.0,0.82946,8e-05,20.12315]
[1778614029496,38.16,80780.02,0.0,0.82969,8e-05,20.10637]
[1778614034530,38.16,80781.72,0.0,0.82983,8e-05,20.096]
[1778614039565,38.16,80783.11,0.0,0.82995,8e-05,20.08753]
[1778614043598,38.16,80770.91,0.0,0.82892,8e-05,20.16166]
[1778614044605,38.16,80767.13,0.0,0.82861,8e-05,20.18452]
[1778614051655,38.16,80764.99,0.0,0.82847,8e-05,20.19266]
[1778614056691,38.15,80764.56,0.0,0.82844,8e-05,20.19462]
[1778614061725,38.15,80764.42,0.0,0.82844,8e-05,20.19487]
[1778614066759,38.15,80759.38,0.0,0.82802,8e-05,20.22482]
[1778614071794,38.15,80755.04,0.0,0.82766,8e-05,20.25104]
[1778614076829,38.15,80757.41,0.0,0.82785,8e-05,20.23702]
[1778614081864,38.15,80757.88,0.0,0.82789,8e-05,20.23404]
[1778614086899,38.15,80758.0,0.0,0.82789,8e-05,20.23409]
[1778614087907,38.15,80764.68,0.0,0.82845,8e-05,20.19349]
[1778614088914,38.15,80767.47,0.0,0.82869,8e-05,20.17639]
[1778614093948,38.15,80767.28,0.0,0.82868,8e-05,20.17693]
[1778614098983,38.15,80761.18,0.0,0.82818,8e-05,20.21332]
[1778614104020,38.15,80756.74,0.0,0.82781,8e-05,20.23971]
[1778614109057,38.15,80756.41,0.0,0.82779,8e-05,20.24162]
[1778614114092,38.15,80752.3,0.0,0.82746,8e-05,20.26339]
[1778614119128,38.15,80752.24,0.0,0.82744,8e-05,20.26438]
[1778614124162,38.15,80751.02,0.0,0.82733,8e-05,20.27239]
[1778614129196,38.15,80751.49,0.0,0.82736,8e-05,20.27012]
[1778614134232,38.15,80751.65,0.0,0.82737,8e-05,20.26974]
[1778614139268,38.16,80752.29,0.0,0.82741,8e-05,20.26647]
[1778614144303,38.16,80752.55,0.0,0.82743,8e-05,20.26553]
[1778614149337,38.16,80752.33,0.0,0.8274,8e-05,20.26752]
[1778614154372,38.16,80751.01,0.0,0.82728,8e-05,20.27614]
[1778614159407,38.16,80751.87,0.0,0.82735,8e-05,20.2715]
[1778614164443,38.16,80752.26,0.0,0.82737,8e-05,20.2697]
[1778614169477,38.16,80752.22,0.0,0.82736,8e-05,20.2705]
[1778614172498,38.16,80746.83,0.0,0.82692,8e-05,20.29981]
[1778614173505,38.17,80737.3,0.0,0.82612,8e-05,20.35767]
[1778614174514,38.17,80734.14,0.0,0.82585,8e-05,20.37682]
[1778614179551,38.16,80734.55,0.0,0.82588,8e-05,20.37422]
[1778614184585,38.16,80731.46,0.0,0.82562,8e-05,20.39284]
[1778614189620,38.16,80729.37,0.0,0.82545,9e-05,20.40532]
[1778614194654,38.16,80723.82,0.0,0.82498,9e-05,20.43873]
[1778614199689,38.16,80720.57,0.0,0.82471,9e-05,20.45793]
[1778614204724,38.16,80732.39,0.0,0.82572,8e-05,20.38568]
[1778614205730,38.16,80738.58,0.0,0.82625,8e-05,20.34799]
[1778614209137,38.16,80741.75,0.0,0.82652,8e-05,20.32841]
[1778614214794,38.16,80739.68,0.0,0.82635,8e-05,20.34042]
[1778614219830,38.16,80740.18,0.0,0.82641,8e-05,20.3366]
[1778614224865,38.16,80742.13,0.0,0.82658,8e-05,20.32409]
[1778614229900,38.15,80746.67,0.0,0.82697,8e-05,20.29594]
[1778614230906,38.15,80752.15,0.0,0.82744,8e-05,20.26261]
[1778614235953,38.15,80758.65,0.0,0.82801,8e-05,20.21923]
[1778614236950,38.15,80762.71,0.0,0.82835,8e-05,20.19454]
[1778614241985,38.15,80765.93,0.0,0.82864,8e-05,20.17421]
[1778614247019,38.15,80766.6,0.0,0.8287,8e-05,20.16951]
[1778614252054,38.15,80762.15,0.0,0.82833,8e-05,20.19594]
[1778614257089,38.15,80761.01,0.0,0.82825,8e-05,20.20221]
[1778614263132,38.15,80757.52,0.0,0.82796,8e-05,20.22259]
[1778614268168,38.14,80756.3,0.0,0.82787,8e-05,20.22939]
[1778614271195,38.14,80751.29,0.0,0.82745,8e-05,20.25962]
[1778614272206,38.14,80743.84,0.0,0.82682,8e-05,20.30487]
[1778614273208,38.14,80740.09,0.0,0.8265,8e-05,20.32759]
[1778614275222,38.14,80738.69,0.0,0.82638,8e-05,20.33622]
[1778614280258,38.15,80738.78,0.0,0.82639,8e-05,20.33594]
[1778614285292,38.14,80742.4,0.0,0.8267,8e-05,20.31362]
[1778614287306,38.14,80748.77,0.0,0.82724,8e-05,20.2749]
[1778614292342,38.14,80750.69,0.0,0.82742,8e-05,20.25952]
[1778614297380,38.14,80750.76,0.0,0.82743,8e-05,20.2591]
[1778614302411,38.14,80751.14,0.0,0.82746,8e-05,20.25679]
[1778614307450,38.14,80751.32,0.0,0.82748,8e-05,20.25566]
[1778614309463,38.14,80758.47,0.0,0.82808,8e-05,20.21223]
[1778614311481,38.14,80759.82,0.0,0.82819,8e-05,20.20414]
[1778614314503,38.14,80768.03,0.0,0.82888,8e-05,20.15409]
[1778614319536,38.14,80773.15,0.0,0.82931,8e-05,20.12284]
[1778614324571,38.14,80775.56,0.0,0.82952,8e-05,20.10817]
[1778614327593,38.14,80781.41,0.0,0.83001,8e-05,20.07267]
[1778614332628,38.14,80782.84,0.0,0.83012,8e-05,20.06417]
[1778614335648,38.14,80776.23,0.0,0.82957,8e-05,20.1046]
[1778614336656,38.14,80767.22,0.0,0.82881,8e-05,20.15931]
[1778614337663,38.14,80761.34,0.0,0.82832,8e-05,20.19493]
[1778614342698,38.14,80760.06,0.0,0.82822,8e-05,20.20236]
[1778614347733,38.14,80761.15,0.0,0.8283,8e-05,20.19616]
[1778614352768,38.15,80761.68,0.0,0.82836,8e-05,20.18975]
[1778614357804,38.15,80759.91,0.0,0.82821,8e-05,20.20106]
[1778614362839,38.15,80758.47,0.0,0.82808,8e-05,20.21035]
[1778614366870,38.15,80767.68,0.0,0.82884,8e-05,20.15491]
[1778614371905,38.15,80773.0,0.0,0.82928,8e-05,20.12329]
[1778614376941,38.15,80778.17,0.0,0.82971,8e-05,20.09199]
[1778614381975,38.15,80783.19,0.0,0.83013,8e-05,20.06179]
[1778614387015,38.15,80778.95,0.0,0.82977,8e-05,20.08776]
[1778614392047,38.15,80777.75,0.0,0.82967,8e-05,20.09506]
[1778614399097,38.15,80775.11,0.0,0.82945,8e-05,20.11113]
[1778614403124,38.15,80768.63,0.0,0.82891,8e-05,20.15044]
[1778614408160,38.15,80767.44,0.0,0.82881,8e-05,20.15745]
[1778614413195,38.15,80768.94,0.0,0.82896,8e-05,20.14449]
[1778614418231,38.15,80768.34,0.0,0.82891,8e-05,20.14807]
[1778614423268,38.15,80767.85,0.0,0.82887,8e-05,20.15098]
[1778614428304,38.15,80771.17,0.0,0.82915,8e-05,20.13066]
[1778614433338,38.15,80769.32,0.0,0.829,8e-05,20.14183]
[1778614438374,38.15,80769.68,0.0,0.82903,8e-05,20.13958]
[1778614443408,38.15,80770.5,0.0,0.8291,8e-05,20.13464]
[1778614448446,38.15,80775.0,0.0,0.82947,8e-05,20.10737]
[1778614450459,38.15,80780.15,0.0,0.8299,8e-05,20.0762]
[1778614455494,38.15,80781.15,0.0,0.82998,8e-05,20.07055]
[1778614460529,38.15,80780.3,0.0,0.82991,8e-05,20.07565]
[1778614465564,38.15,80780.76,0.0,0.82994,8e-05,20.07334]
[1778614470599,38.15,80779.96,0.0,0.82987,8e-05,20.07867]
[1778614475634,38.15,80779.43,0.0,0.82984,8e-05,20.07867]
[1778614478660,38.16,80785.84,0.0,0.83038,8e-05,20.0398]
[1778614479668,38.16,80803.1,0.0,0.83181,8e-05,19.93491]
[1778614484702,38.15,80804.04,0.0,0.83189,8e-05,19.92887]
[1778614489737,38.15,80803.14,0.0,0.83182,8e-05,19.93412]
[1778614494772,38.15,80798.06,0.0,0.8314,8e-05,19.96488]
[1778614499807,38.15,80800.57,0.0,0.83161,8e-05,19.94941]
[1778614504842,38.15,80801.8,0.0,0.83171,8e-05,19.94235]
[1778614509877,38.16,80804.98,0.0,0.83197,8e-05,19.92341]
[1778614511311,38.16,80812.65,0.0,0.8326,8e-05,19.87679]
[1778614516926,38.16,80812.47,0.0,0.83259,8e-05,19.8779]
[1778614521381,38.16,80805.43,0.0,0.83201,8e-05,19.92059]
[1778614523976,38.16,80800.61,0.0,0.8316,8e-05,19.95014]
[1778614524983,38.16,80785.17,0.0,0.83032,8e-05,20.04401]
[1778614526996,38.15,80775.76,0.0,0.82953,8e-05,20.10101]
[1778614532031,38.15,80776.99,0.0,0.82967,8e-05,20.0892]
[1778614536059,38.15,80783.91,0.0,0.83025,8e-05,20.0467]
[1778614541525,38.15,80764.69,0.0,0.82865,8e-05,20.16315]
[1778614542101,38.15,80764.69,0.0,0.82865,8e-05,20.16322]
[1778614543108,38.15,80759.08,0.0,0.82817,8e-05,20.19733]
[1778614548143,38.15,80759.93,0.0,0.82824,8e-05,20.19233]
[1778614551595,38.15,80750.91,0.0,0.82748,8e-05,20.24707]
[1778614559220,38.15,80750.3,0.0,0.82743,8e-05,20.25046]
[1778614564255,38.15,80748.21,0.0,0.82726,8e-05,20.26281]
[1778614569290,38.15,80749.52,0.0,0.82738,8e-05,20.25455]
[1778614574328,38.15,80748.38,0.0,0.82728,8e-05,20.26122]
[1778614579364,38.15,80752.71,0.0,0.82765,8e-05,20.23458]
[1778614580370,38.15,80759.81,0.0,0.82825,8e-05,20.19147]
[1778614585405,38.15,80763.84,0.0,0.8286,8e-05,20.16667]
[1778614590440,38.15,80767.96,0.0,0.82895,8e-05,20.14139]
[1778614595475,38.15,80767.92,0.0,0.82897,8e-05,20.13773]
[1778614600515,38.15,80769.81,0.0,0.82913,8e-05,20.12607]
[1778614601521,38.15,80762.02,0.0,0.82847,8e-05,20.17352]
[1778614602527,38.15,80760.41,0.0,0.82834,8e-05,20.18334]
[1778614607562,38.15,80757.37,0.0,0.82808,8e-05,20.20194]
[1778614612598,38.15,80758.67,0.0,0.82819,8e-05,20.19405]
[1778614616626,38.15,80761.64,0.0,0.82844,8e-05,20.17618]
[1778614621661,38.15,80760.46,0.0,0.82833,8e-05,20.18359]
[1778614625689,38.15,80753.97,0.0,0.82778,8e-05,20.22315]
[1778614630723,38.15,80749.73,0.0,0.82743,8e-05,20.24877]
[1778614635758,38.15,80749.88,0.0,0.82744,8e-05,20.24763]
[1778614641801,38.15,80750.53,0.0,0.8275,8e-05,20.24341]
[1778614646836,38.15,80750.88,0.0,0.82754,8e-05,20.24105]
[1778614650865,38.15,80756.1,0.0,0.82798,8e-05,20.20922]
[1778614653886,38.15,80762.84,0.0,0.82857,8e-05,20.16468]
[1778614658920,38.15,80765.04,0.0,0.82875,8e-05,20.15139]
[1778614663955,38.15,80758.59,0.0,0.82821,8e-05,20.19058]
[1778614668990,38.15,80758.71,0.0,0.82822,8e-05,20.18998]
[1778614674026,38.15,80757.83,0.0,0.82814,8e-05,20.19541]
[1778614679061,38.15,80761.42,0.0,0.82844,8e-05,20.17383]
[1778614684096,38.15,80762.81,0.0,0.82855,8e-05,20.16576]
[1778614689131,38.15,80762.39,0.0,0.82851,8e-05,20.16849]
[1778614694166,38.15,80763.96,0.0,0.82865,8e-05,20.15881]
[1778614699201,38.15,80759.6,0.0,0.82828,8e-05,20.18507]
[1778614704236,38.15,80760.6,0.0,0.82837,8e-05,20.17876]
[1778614709271,38.15,80758.6,0.0,0.82821,8e-05,20.1907]
[1778614714306,38.15,80758.75,0.0,0.82824,8e-05,20.18586]
[1778614720350,38.15,80757.62,0.0,0.82815,8e-05,20.19249]
[1778614725386,38.15,80758.58,0.0,0.82824,8e-05,20.18648]
[1778614729414,38.15,80766.85,0.0,0.82893,8e-05,20.13618]
[1778614734448,38.15,80771.7,0.0,0.82934,8e-05,20.107]
[1778614739483,38.15,80774.13,0.0,0.82953,8e-05,20.0926]
[1778614745525,38.15,80776.04,0.0,0.82969,8e-05,20.08143]
[1778614750560,38.15,80781.87,0.0,0.83017,8e-05,20.04639]
[1778614756602,38.15,80779.15,0.0,0.82994,8e-05,20.06285]
[1778614761637,38.15,80778.04,0.0,0.82985,8e-05,20.06997]
[1778614766673,38.15,80780.37,0.0,0.83003,8e-05,20.05658]
[1778614771707,38.15,80781.47,0.0,0.83014,8e-05,20.04691]
[1778614775735,38.15,80789.0,0.0,0.83076,8e-05,20.00184]
[1778614780770,38.16,80790.71,0.0,0.83088,8e-05,19.99251]
[1778614785806,38.16,80794.15,0.0,0.83115,8e-05,19.97291]
[1778614790840,38.16,80792.97,0.0,0.83104,8e-05,19.98114]
[1778614795875,38.16,80795.8,0.0,0.83127,8e-05,19.96475]
[1778614800911,38.17,80797.96,0.0,0.83143,8e-05,19.95287]
[1778614805946,38.17,80797.5,0.0,0.83138,8e-05,19.95651]
[1778614810983,38.17,80799.43,0.0,0.83152,8e-05,19.94603]
[1778614815011,38.17,80799.42,0.0,0.83151,8e-05,19.94691]
[1778614816018,38.17,80799.37,0.0,0.83151,8e-05,19.94738]
[1778614821053,38.18,80800.1,0.0,0.83156,8e-05,19.94379]
[1778614826088,38.18,80802.91,0.0,0.83179,8e-05,19.92673]
[1778614832132,38.18,80802.46,0.0,0.83177,8e-05,19.92582]
[1778614833626,38.18,80791.33,0.0,0.83085,8e-05,19.99349]
[1778614835157,38.18,80800.38,0.0,0.8316,8e-05,19.93846]
[1778614836169,38.18,80801.5,0.0,0.83169,8e-05,19.93167]
[1778614841196,38.18,80803.66,0.0,0.83187,8e-05,19.91881]
[1778614846230,38.18,80806.09,0.0,0.83207,8e-05,19.90433]
[1778614851270,38.18,80805.01,0.0,0.83197,8e-05,19.91117]
[1778614853736,38.18,80792.92,0.0,0.83097,8e-05,19.98473]
[1778614854292,38.18,80792.92,0.0,0.83097,8e-05,19.98468]
[1778614855300,38.18,80785.25,0.0,0.83033,8e-05,20.03118]
[1778614857319,38.18,80772.09,0.0,0.82923,8e-05,20.11097]
[1778614860337,38.18,80777.29,0.0,0.82967,8e-05,20.07932]
[1778614863811,38.18,80785.29,0.0,0.83034,8e-05,20.0305]
[1778614866379,38.18,80791.19,0.0,0.83084,8e-05,19.99438]
[1778614869398,38.17,80785.9,0.0,0.8304,8e-05,20.02626]
[1778614874433,38.17,80784.17,0.0,0.83026,8e-05,20.03626]
[1778614879469,38.17,80782.6,0.0,0.83013,8e-05,20.04538]
[1778614884504,38.17,80786.41,0.0,0.83046,8e-05,20.02191]
[1778614889537,38.17,80786.71,0.0,0.83048,8e-05,20.0199]
[1778614894572,38.17,80784.43,0.0,0.83032,8e-05,20.02989]
[1778614899607,38.17,80782.3,0.0,0.83015,8e-05,20.04251]
[1778614904641,38.17,80784.35,0.0,0.83032,8e-05,20.02979]
[1778614910687,38.17,80783.12,0.0,0.83022,8e-05,20.037]
[1778614915719,38.17,80777.75,0.0,0.82977,8e-05,20.0694]
[1778614922768,38.17,80776.6,0.0,0.82968,8e-05,20.0761]
[1778614926807,38.17,80759.76,0.0,0.82827,8e-05,20.17836]
[1778614927814,38.17,80757.51,0.0,0.82808,8e-05,20.19198]
[1778614932850,38.17,80760.05,0.0,0.8283,8e-05,20.17621]
[1778614937885,38.17,80763.97,0.0,0.82863,8e-05,20.15208]
[1778614942921,38.17,80767.79,0.0,0.82896,8e-05,20.12853]
[1778614947957,38.17,80772.61,0.0,0.82937,8e-05,20.09895]
[1778614952991,38.16,80777.02,0.0,0.82976,8e-05,20.06817]
[1778614958027,38.16,80776.16,0.0,0.82969,8e-05,20.07318]
[1778614963062,38.16,80779.36,0.0,0.82996,8e-05,20.05347]
[1778614968097,38.16,80781.88,0.0,0.83018,8e-05,20.03799]
[1778614973133,38.16,80782.63,0.0,0.83024,8e-05,20.03326]
[1778614978167,38.16,80780.39,0.0,0.83006,8e-05,20.04668]
[1778614983203,38.16,80784.74,0.0,0.83042,8e-05,20.01997]
[1778614988241,38.16,80783.96,0.0,0.83036,8e-05,20.02455]
[1778614993275,38.16,80783.23,0.0,0.8303,8e-05,20.02875]
[1778614998310,38.16,80784.63,0.0,0.83042,8e-05,20.02001]
[1778615003346,38.16,80785.73,0.0,0.83052,8e-05,20.01314]
[1778615006367,38.16,80772.82,0.0,0.82944,8e-05,20.09156]
[1778615010396,38.16,80767.38,0.0,0.82899,8e-05,20.12428]
[1778615012408,38.16,80761.69,0.0,0.82853,8e-05,20.15504]
[1778615017442,38.16,80755.7,0.0,0.82803,8e-05,20.19125]
[1778615022480,38.16,80752.61,0.0,0.82777,8e-05,20.20967]
[1778615027513,38.16,80752.86,0.0,0.8278,8e-05,20.20776]
[1778615032548,38.16,80758.56,0.0,0.82828,8e-05,20.17295]
[1778615038591,38.16,80757.91,0.0,0.82823,8e-05,20.17676]
[1778615043626,38.16,80761.25,0.0,0.82851,8e-05,20.15642]
[1778615048666,38.16,80761.67,0.0,0.82855,8e-05,20.15402]
[1778615050674,38.16,80767.6,0.0,0.82904,8e-05,20.11814]
[1778615055713,38.16,80766.22,0.0,0.82892,8e-05,20.12696]
[1778615060749,38.16,80763.44,0.0,0.82868,8e-05,20.14428]
[1778615066791,38.16,80763.42,0.0,0.82868,8e-05,20.1444]
[1778615071829,38.16,80763.59,0.0,0.82872,8e-05,20.13946]
[1778615076865,38.16,80761.71,0.0,0.82856,8e-05,20.15078]
[1778615081900,38.16,80761.48,0.0,0.82854,8e-05,20.15207]
[1778615086936,38.16,80759.67,0.0,0.82839,8e-05,20.16295]
[1778615091971,38.16,80758.85,0.0,0.82833,8e-05,20.1678]
[1778615097005,38.16,80758.15,0.0,0.82827,8e-05,20.17193]
[1778615102053,38.16,80758.79,0.0,0.82832,8e-05,20.16793]
[1778615107080,38.16,80761.1,0.0,0.82852,8e-05,20.15389]
[1778615112117,38.16,80761.93,0.0,0.82859,8e-05,20.14889]
[1778615117151,38.16,80762.38,0.0,0.82863,8e-05,20.14623]
[1778615122186,38.16,80763.46,0.0,0.82871,8e-05,20.13975]
[1778615127221,38.16,80772.5,0.0,0.82947,8e-05,20.0848]
[1778615128228,38.16,80774.83,0.0,0.82967,8e-05,20.07059]
[1778615133263,38.16,80777.51,0.0,0.82992,8e-05,20.05043]
[1778615141319,38.16,80778.02,0.0,0.82996,8e-05,20.04772]
[1778615147361,38.16,80779.6,0.0,0.83008,8e-05,20.03885]
[1778615153404,38.16,80780.11,0.0,0.83011,8e-05,20.03648]
[1778615158438,38.16,80780.77,0.0,0.83016,8e-05,20.03308]
[1778615165928,38.16,80781.3,0.0,0.83019,8e-05,20.03077]
[1778615172536,38.17,80776.4,0.0,0.82977,8e-05,20.06135]
[1778615173543,38.17,80768.74,0.0,0.82913,8e-05,20.10794]
[1778615174550,38.17,80763.68,0.0,0.8287,8e-05,20.13868]
[1778615179585,38.17,80761.32,0.0,0.82851,8e-05,20.15289]
[1778615184620,38.17,80758.69,0.0,0.82829,8e-05,20.16866]
[1778615189655,38.17,80761.52,0.0,0.82853,8e-05,20.15129]
[1778615194690,38.16,80760.64,0.0,0.82848,8e-05,20.15279]
[1778615199725,38.16,80765.44,0.0,0.82888,8e-05,20.12354]
[1778615204760,38.16,80770.49,0.0,0.82931,8e-05,20.09302]
[1778615206211,38.16,80762.89,0.0,0.82867,8e-05,20.13921]
[1778615207781,38.16,80761.42,0.0,0.82854,8e-05,20.14808]
[1778615212817,38.16,80763.78,0.0,0.82874,8e-05,20.13361]
[1778615219866,38.16,80766.28,0.0,0.82895,8e-05,20.11844]
[1778615224901,38.16,80766.62,0.0,0.82898,8e-05,20.11643]
[1778615229935,38.16,80768.02,0.0,0.8291,8e-05,20.10807]
[1778615236421,38.17,80767.76,0.0,0.82907,8e-05,20.10985]
[1778615238998,38.17,80774.01,0.0,0.8296,8e-05,20.07201]
[1778615244034,38.17,80774.23,0.0,0.82961,8e-05,20.07107]
[1778615249073,38.17,80777.62,0.0,0.82989,8e-05,20.05072]
[1778615254103,38.17,80778.29,0.0,0.82997,8e-05,20.04312]
[1778615259138,38.17,80782.35,0.0,0.8303,8e-05,20.01887]
[1778615265180,38.17,80783.53,0.0,0.83039,8e-05,20.01237]
[1778615270218,38.17,80783.26,0.0,0.83036,8e-05,20.01461]
[1778615275252,38.17,80780.49,0.0,0.83012,8e-05,20.03205]
[1778615281293,38.17,80779.09,0.0,0.83,8e-05,20.04114]
[1778615286328,38.17,80776.98,0.0,0.82981,8e-05,20.05444]
[1778615291363,38.18,80782.25,0.0,0.83025,8e-05,20.02279]
[1778615293377,38.18,80784.49,0.0,0.83044,8e-05,20.00919]
[1778615299419,38.18,80788.05,0.0,0.83073,8e-05,19.98765]
[1778615307475,38.18,80788.78,0.0,0.83079,8e-05,19.98347]
[1778615312511,38.18,80791.86,0.0,0.83107,8e-05,19.96118]
[1778615317545,38.18,80793.36,0.0,0.83119,8e-05,19.95225]
[1778615324594,38.18,80794.53,0.0,0.83128,8e-05,19.94544]
[1778615329629,38.18,80798.41,0.0,0.8316,8e-05,19.92219]
[1778615334665,38.18,80795.79,0.0,0.83138,8e-05,19.93852]
[1778615339700,38.18,80797.17,0.0,0.83149,8e-05,19.93054]
[1778615344735,38.18,80802.51,0.0,0.83193,8e-05,19.89841]
[1778615349770,38.18,80805.69,0.0,0.8322,8e-05,19.87872]
[1778615354806,38.18,80811.08,0.0,0.83265,8e-05,19.8457]
[1778615359840,38.18,80814.35,0.0,0.83292,8e-05,19.82563]
[1778615364876,38.18,80813.24,0.0,0.83283,8e-05,19.8322]
[1778615369910,38.18,80812.84,0.0,0.8328,8e-05,19.83439]
[1778615374946,38.18,80809.1,0.0,0.83251,8e-05,19.85329]
[1778615379982,38.18,80808.96,0.0,0.8325,8e-05,19.85469]
[1778615386027,38.18,80808.2,0.0,0.83242,8e-05,19.85993]
[1778615391062,38.18,80808.92,0.0,0.83248,8e-05,19.85605]
[1778615396096,38.18,80809.49,0.0,0.83252,8e-05,19.85305]
[1778615400133,38.18,80802.24,0.0,0.83191,8e-05,19.89738]
[1778615402139,38.18,80796.13,0.0,0.83141,8e-05,19.93451]
[1778615407632,38.18,80801.21,0.0,0.83183,8e-05,19.90348]
[1778615409188,38.18,80805.81,0.0,0.83221,8e-05,19.87555]
[1778615414223,38.18,80807.96,0.0,0.83239,8e-05,19.86277]
[1778615419259,38.18,80805.58,0.0,0.83219,8e-05,19.87745]
[1778615424295,38.18,80808.6,0.0,0.83243,8e-05,19.85929]
[1778615429335,38.19,80809.77,0.0,0.83253,8e-05,19.85237]
[1778615434365,38.19,80809.18,0.0,0.8325,8e-05,19.85247]
[1778615439400,38.19,80809.21,0.0,0.8325,8e-05,19.85245]
[1778615444438,38.19,80811.82,0.0,0.83271,8e-05,19.83677]
[1778615449475,38.19,80817.32,0.0,0.83317,8e-05,19.80331]
[1778615451489,38.19,80819.8,0.0,0.83338,8e-05,19.78802]
[1778615456524,38.19,80822.64,0.0,0.83361,8e-05,19.7704]
[1778615461559,38.18,80820.8,0.0,0.83347,8e-05,19.78132]
[1778615464580,38.18,80825.84,0.0,0.83388,8e-05,19.75051]
[1778615469616,38.18,80826.97,0.0,0.83398,8e-05,19.74365]
[1778615474650,38.18,80827.16,0.0,0.834,8e-05,19.74194]
[1778615479688,38.18,80833.73,0.0,0.83455,8e-05,19.70133]
[1778615481703,38.18,80840.05,0.0,0.83507,8e-05,19.6627]
[1778615486737,38.18,80839.65,0.0,0.83504,8e-05,19.66516]
[1778615491774,38.18,80837.76,0.0,0.8349,8e-05,19.67313]
[1778615496809,38.18,80835.37,0.0,0.8347,8e-05,19.68792]
[1778615501844,38.18,80832.74,0.0,0.83448,8e-05,19.70416]
[1778615506878,38.18,80831.85,0.0,0.83441,8e-05,19.70987]
[1778615511913,38.18,80831.35,0.0,0.83436,8e-05,19.7132]
[1778615516948,38.19,80832.34,0.0,0.83444,8e-05,19.70757]
[1778615521983,38.19,80833.05,0.0,0.83449,8e-05,19.70372]
[1778615527018,38.19,80837.27,0.0,0.83483,8e-05,19.67868]
[1778615531046,38.19,80844.62,0.0,0.83543,8e-05,19.63369]
[1778615536081,38.19,80846.23,0.0,0.83557,8e-05,19.62366]
[1778615541116,38.19,80846.57,0.0,0.8356,8e-05,19.62135]
[1778615542123,38.19,80839.96,0.0,0.83506,8e-05,19.66149]
[1778615547158,38.19,80841.32,0.0,0.83517,8e-05,19.6534]
[1778615552193,38.19,80841.72,0.0,0.83522,8e-05,19.64762]
[1778615557228,38.19,80841.54,0.0,0.8352,8e-05,19.64913]
[1778615562265,38.19,80842.24,0.0,0.83526,8e-05,19.64439]
[1778615568756,38.19,80840.61,0.0,0.83514,8e-05,19.65375]
[1778615574347,38.19,80839.97,0.0,0.83508,8e-05,19.65769]
[1778615579382,38.19,80837.92,0.0,0.83491,8e-05,19.67066]
[1778615584417,38.19,80846.15,0.0,0.83558,8e-05,19.6211]
[1778615586431,38.19,80851.85,0.0,0.83604,8e-05,19.58676]
[1778615591466,38.19,80853.63,0.0,0.83618,8e-05,19.57614]
[1778615594492,38.19,80859.07,0.0,0.83663,8e-05,19.54265]
[1778615596526,38.19,80862.89,0.0,0.83694,8e-05,19.51913]
[1778615598529,38.19,80869.8,0.0,0.83751,8e-05,19.4768]
[1778615601548,38.19,80870.67,0.0,0.83758,8e-05,19.47134]
[1778615603562,38.19,80862.23,0.0,0.8369,8e-05,19.52262]
[1778615607590,38.19,80867.7,0.0,0.83735,8e-05,19.48882]
[1778615612625,38.18,80868.11,0.0,0.83741,8e-05,19.48209]
[1778615617665,38.18,80868.65,0.0,0.83746,8e-05,19.47832]
[1778615622703,38.18,80868.72,0.0,0.83747,8e-05,19.47741]
[1778615627736,38.18,80869.76,0.0,0.83756,8e-05,19.47058]
[1778615633777,38.18,80871.21,0.0,0.83769,8e-05,19.46121]
[1778615636799,38.18,80864.75,0.0,0.83716,8e-05,19.50052]
[1778615637806,38.18,80862.35,0.0,0.83697,8e-05,19.51519]
[1778615641834,38.18,80847.78,0.0,0.83578,8e-05,19.604]
[1778615642841,38.18,80840.64,0.0,0.83519,8e-05,19.64759]
[1778615644856,38.18,80834.13,0.0,0.83466,8e-05,19.68727]
[1778615649892,38.18,80832.48,0.0,0.83452,8e-05,19.69728]
[1778615651905,38.18,80815.72,0.0,0.83314,8e-05,19.79924]
[1778615652920,38.18,80808.43,0.0,0.83254,8e-05,19.84363]
[1778615653921,38.18,80804.54,0.0,0.83222,8e-05,19.86708]
[1778615657950,38.18,80801.51,0.0,0.83197,8e-05,19.88519]
[1778615661978,38.18,80806.86,0.0,0.83242,8e-05,19.85223]
[1778615663992,38.18,80812.06,0.0,0.83285,8e-05,19.82011]
[1778615668025,38.18,80817.48,0.0,0.83331,8e-05,19.78627]
[1778615670037,38.18,80823.1,0.0,0.83378,8e-05,19.75173]
[1778615675075,38.17,80818.75,0.0,0.83346,8e-05,19.77364]
[1778615680113,38.17,80823.39,0.0,0.83385,8e-05,19.74479]
[1778615685143,38.17,80821.17,0.0,0.83367,8e-05,19.75771]
[1778615690181,38.17,80824.31,0.0,0.83394,8e-05,19.73803]
[1778615692196,38.17,80818.57,0.0,0.83347,8e-05,19.77273]
[1778615698233,38.17,80815.62,0.0,0.83324,8e-05,19.78969]
[1778615702266,38.17,80822.49,0.0,0.83381,8e-05,19.74728]
[1778615705286,38.17,80830.81,0.0,0.8345,8e-05,19.69638]
[1778615706293,38.17,80838.35,0.0,0.83512,8e-05,19.65046]
[1778615711327,38.17,80839.93,0.0,0.83524,8e-05,19.6415]
[1778615716362,38.17,80840.43,0.0,0.83528,8e-05,19.63852]
[1778615721397,38.17,80840.16,0.0,0.83526,8e-05,19.64025]
[1778615726432,38.17,80839.64,0.0,0.83522,8e-05,19.64348]
[1778615731469,38.17,80838.78,0.0,0.83517,8e-05,19.64505]
[1778615736506,38.17,80839.22,0.0,0.8352,8e-05,19.64249]
[1778615741541,38.17,80838.42,0.0,0.83514,8e-05,19.64747]
[1778615744562,38.17,80830.42,0.0,0.83448,8e-05,19.69617]
[1778615745569,38.17,80822.67,0.0,0.83384,8e-05,19.74326]
[1778615750604,38.17,80821.45,0.0,0.83375,8e-05,19.75005]
[1778615755639,38.16,80821.17,0.0,0.83373,8e-05,19.75116]
[1778615760674,38.16,80821.92,0.0,0.8338,8e-05,19.74603]
[1778615762690,38.16,80815.12,0.0,0.83324,8e-05,19.7872]
[1778615767724,38.16,80816.42,0.0,0.83336,8e-05,19.77844]
[1778615772758,38.16,80820.19,0.0,0.83368,8e-05,19.75476]
[1778615777794,38.16,80825.68,0.0,0.83414,8e-05,19.72077]
[1778615783836,38.16,80825.09,0.0,0.8341,8e-05,19.72396]
[1778615788872,38.16,80825.6,0.0,0.83415,8e-05,19.72055]
[1778615793908,38.16,80825.56,0.0,0.83417,8e-05,19.7168]
[1778615798943,38.16,80824.84,0.0,0.83411,8e-05,19.72094]
[1778615803978,38.16,80825.24,0.0,0.83415,8e-05,19.71828]
[1778615809014,38.15,80824.27,0.0,0.83407,8e-05,19.72398]
[1778615814049,38.15,80826.39,0.0,0.83425,8e-05,19.71088]
[1778615819085,38.15,80834.47,0.0,0.83491,8e-05,19.66159]
[1778615824119,38.16,80833.7,0.0,0.83485,8e-05,19.66658]
[1778615829155,38.16,80836.06,0.0,0.83504,8e-05,19.65263]
[1778615834193,38.16,80833.32,0.0,0.8348,8e-05,19.66982]
[1778615839221,38.16,80831.05,0.0,0.83461,8e-05,19.68403]
[1778615844261,38.16,80827.91,0.0,0.83435,8e-05,19.70334]
[1778615849296,38.16,80827.55,0.0,0.83432,8e-05,19.7056]
[1778615854331,38.16,80828.8,0.0,0.83445,8e-05,19.6943]
[1778615857352,38.16,80834.08,0.0,0.83488,8e-05,19.66229]
[1778615862388,38.16,80837.06,0.0,0.83512,8e-05,19.64458]
[1778615867422,38.16,80834.6,0.0,0.83491,8e-05,19.6599]
[1778615872457,38.16,80835.41,0.0,0.83497,8e-05,19.65527]
[1778615877492,38.16,80833.24,0.0,0.83479,8e-05,19.66878]
[1778615879506,38.16,80825.2,0.0,0.83413,8e-05,19.71776]
[1778615882527,38.16,80819.76,0.0,0.83368,8e-05,19.7507]
[1778615887562,38.16,80824.71,0.0,0.8341,8e-05,19.72024]
[1778615889576,38.16,80831.6,0.0,0.83466,8e-05,19.6783]
[1778615894611,38.16,80832.41,0.0,0.83473,8e-05,19.67349]
[1778615899646,38.16,80833.06,0.0,0.83478,8e-05,19.66964]
[1778615904681,38.16,80833.9,0.0,0.83485,8e-05,19.66465]
[1778615906695,38.16,80826.87,0.0,0.83427,8e-05,19.70745]
[1778615911730,38.16,80828.48,0.0,0.83443,8e-05,19.69385]
[1778615916765,38.16,80826.58,0.0,0.83427,8e-05,19.70538]
[1778615921800,38.16,80828.37,0.0,0.83442,8e-05,19.69444]
[1778615926835,38.16,80828.73,0.0,0.83445,8e-05,19.69226]
[1778615931300,38.16,80822.57,0.0,0.83394,8e-05,19.7298]
[1778615932878,38.16,80819.78,0.0,0.83371,8e-05,19.74675]
[1778615937911,38.16,80820.36,0.0,0.83375,8e-05,19.74379]
[1778615942947,38.16,80825.6,0.0,0.83418,8e-05,19.71218]
[1778615944962,38.16,80834.17,0.0,0.83488,8e-05,19.65998]
[1778615946976,38.16,80828.43,0.0,0.83441,8e-05,19.69502]
[1778615947985,38.16,80822.4,0.0,0.83391,8e-05,19.73174]
[1778615948991,38.16,80815.04,0.0,0.83331,8e-05,19.7765]
[1778615949998,38.16,80817.63,0.0,0.83352,8e-05,19.7606]
[1778615954027,38.16,80823.47,0.0,0.83401,8e-05,19.72467]
[1778615959061,38.16,80824.01,0.0,0.83406,8e-05,19.72102]
[1778615964105,38.16,80825.03,0.0,0.83415,8e-05,19.71438]
[1778615969131,38.16,80824.87,0.0,0.83414,8e-05,19.71491]
[1778615974165,38.16,80827.46,0.0,0.83438,8e-05,19.69497]
[1778615979201,38.16,80829.97,0.0,0.83459,8e-05,19.6793]
[1778615982222,38.16,80838.24,0.0,0.83528,8e-05,19.62877]
[1778615983229,38.16,80843.78,0.0,0.83573,8e-05,19.595]
[1778615985244,38.16,80849.68,0.0,0.83621,8e-05,19.55917]
[1778615989277,38.16,80852.95,0.0,0.83647,8e-05,19.53973]
[1778615994307,38.16,80850.36,0.0,0.83626,8e-05,19.55586]
[1778615996320,38.16,80844.2,0.0,0.83575,8e-05,19.59365]
[1778615998335,38.16,80845.98,0.0,0.83589,8e-05,19.58292]
[1778616002363,38.16,80852.4,0.0,0.83641,8e-05,19.54417]
[1778616004377,38.16,80856.65,0.0,0.83676,8e-05,19.51858]
[1778616007396,38.16,80862.29,0.0,0.83721,8e-05,19.48465]
[1778616012432,38.16,80861.33,0.0,0.83713,8e-05,19.49061]
[1778616017467,38.16,80861.13,0.0,0.83711,8e-05,19.49185]
[1778616020516,38.16,80854.22,0.0,0.83655,8e-05,19.53412]
[1778616021946,38.16,80848.03,0.0,0.83604,8e-05,19.57194]
[1778616027543,38.16,80846.23,0.0,0.83589,8e-05,19.5834]
[1778616032579,38.17,80848.95,0.0,0.83613,8e-05,19.56353]
[1778616042089,38.17,80847.03,0.0,0.83596,8e-05,19.57599]
[1778616046677,38.17,80852.12,0.0,0.83637,8e-05,19.54543]
[1778616052162,38.17,80854.63,0.0,0.83657,8e-05,19.53071]
[1778616054732,38.17,80860.09,0.0,0.83702,8e-05,19.49706]
[1778616059767,38.17,80861.36,0.0,0.83713,8e-05,19.48908]
[1778616064802,38.17,80863.73,0.0,0.83733,8e-05,19.4741]
[1778616069837,38.16,80864.28,0.0,0.83738,8e-05,19.46986]
[1778616076886,38.16,80865.5,0.0,0.8375,8e-05,19.46124]
[1778616082369,38.16,80864.25,0.0,0.8374,8e-05,19.46802]
[1778616087964,38.16,80864.93,0.0,0.83746,8e-05,19.464]
[1778616092998,38.16,80867.1,0.0,0.83767,8e-05,19.44627]
[1778616098034,38.16,80867.63,0.0,0.83772,8e-05,19.44234]
[1778616103069,38.16,80869.11,0.0,0.83785,8e-05,19.43264]
[1778616108104,38.16,80870.35,0.0,0.83796,8e-05,19.42459]
[1778616113139,38.15,80866.98,0.0,0.83769,8e-05,19.44462]
[1778616120198,38.15,80866.79,0.0,0.83768,8e-05,19.44492]
[1778616121196,38.15,80854.49,0.0,0.83668,8e-05,19.52002]
[1778616122203,38.15,80839.04,0.0,0.83541,8e-05,19.61438]
[1778616123209,38.15,80834.61,0.0,0.83505,8e-05,19.64143]
[1778616127237,38.15,80830.36,0.0,0.8347,8e-05,19.66734]
[1778616132277,38.15,80828.73,0.0,0.83457,8e-05,19.67717]
[1778616136299,38.15,80819.26,0.0,0.83379,8e-05,19.73472]
[1778616137307,38.15,80814.23,0.0,0.83337,8e-05,19.76527]
[1778616142342,38.15,80815.33,0.0,0.83347,8e-05,19.7579]
[1778616147377,38.15,80818.25,0.0,0.83372,8e-05,19.73947]
[1778616152412,38.15,80818.2,0.0,0.83375,8e-05,19.73546]
[1778616157448,38.15,80818.21,0.0,0.83376,8e-05,19.7348]
[1778616161476,38.15,80832.2,0.0,0.83492,8e-05,19.64907]
[1778616162483,38.15,80833.71,0.0,0.83504,8e-05,19.63986]
[1778616167518,38.15,80832.98,0.0,0.83498,8e-05,19.64433]
[1778616172552,38.15,80835.09,0.0,0.83515,8e-05,19.63154]
[1778616177592,38.15,80837.37,0.0,0.83534,8e-05,19.61784]
[1778616183073,38.15,80835.74,0.0,0.83521,8e-05,19.62765]
[1778616188667,38.15,80835.36,0.0,0.83517,8e-05,19.63033]
[1778616193702,38.15,80831.2,0.0,0.83483,8e-05,19.65591]
[1778616198737,38.15,80830.03,0.0,0.83473,8e-05,19.66316]
[1778616203772,38.15,80827.61,0.0,0.83453,8e-05,19.67799]
[1778616208807,38.15,80830.72,0.0,0.83478,8e-05,19.65909]
[1778616210821,38.15,80837.95,0.0,0.83538,8e-05,19.61516]
[1778616215856,38.15,80838.58,0.0,0.83545,8e-05,19.60738]
[1778616220891,38.15,80839.27,0.0,0.83551,8e-05,19.60288]
[1778616225926,38.15,80838.75,0.0,0.83547,8e-05,19.60578]
[1778616230961,38.15,80838.41,0.0,0.83545,8e-05,19.6076]
[1778616231968,38.15,80843.89,0.0,0.8359,8e-05,19.57418]
[1778616238011,38.15,80845.68,0.0,0.83605,8e-05,19.56325]
[1778616243500,38.15,80847.92,0.0,0.83623,8e-05,19.54973]
[1778616250094,38.15,80849.17,0.0,0.83632,8e-05,19.543]
[1778616255129,38.15,80850.89,0.0,0.83645,8e-05,19.53318]
[1778616259157,38.15,80856.3,0.0,0.83689,8e-05,19.50057]
[1778616260167,38.15,80861.37,0.0,0.8373,8e-05,19.46968]
[1778616263642,38.15,80872.65,0.0,0.83822,8e-05,19.4009]
[1778616265202,38.15,80877.81,0.0,0.83863,8e-05,19.3695]
[1778616270234,38.15,80877.91,0.0,0.83864,8e-05,19.36918]
[1778616275269,38.15,80878.45,0.0,0.8387,8e-05,19.36257]
[1778616279297,38.15,80886.91,0.0,0.83938,8e-05,19.31126]
[1778616280304,38.15,80892.48,0.0,0.83983,8e-05,19.27741]
[1778616282320,38.15,80894.46,0.0,0.83998,8e-05,19.2657]
[1778616287353,38.16,80893.18,0.0,0.83987,8e-05,19.27448]
[1778616292388,38.16,80892.55,0.0,0.8398,8e-05,19.2793]
[1778616297423,38.16,80892.38,0.0,0.83978,8e-05,19.28128]
[1778616302458,38.16,80885.19,0.0,0.83919,8e-05,19.32603]
[1778616307494,38.16,80887.25,0.0,0.83935,8e-05,19.31398]
[1778616312528,38.16,80886.22,0.0,0.83926,8e-05,19.32067]
[1778616317570,38.16,80884.25,0.0,0.83909,8e-05,19.33302]
[1778616322598,38.17,80885.05,0.0,0.83916,8e-05,19.32845]
[1778616327636,38.17,80883.87,0.0,0.83906,8e-05,19.33596]
[1778616332673,38.17,80877.82,0.0,0.83859,8e-05,19.36941]
[1778616334686,38.17,80874.37,0.0,0.83831,8e-05,19.39045]
[1778616339720,38.17,80876.2,0.0,0.83846,8e-05,19.37919]
[1778616344755,38.17,80878.7,0.0,0.83866,8e-05,19.36391]
[1778616349794,38.17,80879.22,0.0,0.8387,8e-05,19.36073]
[1778616350797,38.17,80863.87,0.0,0.83746,8e-05,19.45422]
[1778616351804,38.17,80857.82,0.0,0.83697,8e-05,19.49095]
[1778616352811,38.17,80850.85,0.0,0.8364,8e-05,19.53343]
[1778616357848,38.17,80851.81,0.0,0.83648,8e-05,19.52752]
[1778616364349,38.17,80852.59,0.0,0.83654,8e-05,19.5227]
[1778616368923,38.17,80847.03,0.0,0.83608,8e-05,19.55702]
[1778616374423,38.17,80845.73,0.0,0.83597,8e-05,19.56493]
[1778616380005,38.17,80851.02,0.0,0.83641,8e-05,19.53237]
[1778616382016,38.17,80856.62,0.0,0.83687,8e-05,19.49825]
[1778616387050,38.16,80860.25,0.0,0.83717,8e-05,19.47531]
[1778616392085,38.16,80858.99,0.0,0.83711,8e-05,19.47844]
[1778616397120,38.16,80859.69,0.0,0.83717,8e-05,19.47329]
[1778616402155,38.16,80860.33,0.0,0.83724,8e-05,19.46843]
[1778616408197,38.16,80860.12,0.0,0.83724,8e-05,19.46853]
[1778616413232,38.15,80859.77,0.0,0.83722,8e-05,19.46966]
[1778616418267,38.15,80858.91,0.0,0.83716,8e-05,19.47386]
[1778616423303,38.15,80864.03,0.0,0.83759,8e-05,19.44163]
[1778616426323,38.15,80869.38,0.0,0.83803,8e-05,19.40861]
[1778616431357,38.15,80868.07,0.0,0.83794,8e-05,19.41602]
[1778616436393,38.15,80871.42,0.0,0.83821,8e-05,19.39512]
[1778616441428,38.15,80869.79,0.0,0.83808,8e-05,19.40479]
[1778616446463,38.15,80876.33,0.0,0.83862,8e-05,19.36461]
[1778616451498,38.15,80878.11,0.0,0.83879,8e-05,19.35002]
[1778616456533,38.15,80877.31,0.0,0.83872,8e-05,19.35489]
[1778616461568,38.15,80880.45,0.0,0.83898,8e-05,19.3357]
[1778616468617,38.15,80879.12,0.0,0.83887,8e-05,19.34377]
[1778616474661,38.14,80879.87,0.0,0.83893,8e-05,19.33911]
[1778616478689,38.15,80869.58,0.0,0.83809,8e-05,19.40205]
[1778616479696,38.15,80863.83,0.0,0.83763,8e-05,19.43723]
[1778616481710,38.15,80862.16,0.0,0.83749,8e-05,19.44749]
[1778616486745,38.15,80861.08,0.0,0.8374,8e-05,19.4542]
[1778616491780,38.15,80861.36,0.0,0.83742,8e-05,19.45259]
[1778616496814,38.15,80862.72,0.0,0.83753,8e-05,19.44439]
[1778616504871,38.15,80862.68,0.0,0.83752,8e-05,19.4448]
[1778616511920,38.15,80863.27,0.0,0.83759,8e-05,19.43756]
[1778616516956,38.15,80860.61,0.0,0.83738,8e-05,19.45381]
[1778616519976,38.15,80855.2,0.0,0.83694,8e-05,19.48675]
[1778616525488,38.15,80855.87,0.0,0.83699,8e-05,19.48243]
[1778616530048,38.15,80848.55,0.0,0.8364,8e-05,19.52676]
[1778616535559,38.14,80843.78,0.0,0.83602,8e-05,19.55529]
[1778616544144,38.14,80842.0,0.0,0.83589,8e-05,19.56502]
[1778616551193,38.14,80840.58,0.0,0.83578,8e-05,19.5728]
[1778616556228,38.14,80839.47,0.0,0.8357,8e-05,19.57895]
[1778616563277,38.14,80836.38,0.0,0.83546,8e-05,19.59682]
[1778616568312,38.14,80837.24,0.0,0.83554,8e-05,19.59091]
[1778616573349,38.13,80836.47,0.0,0.8355,8e-05,19.59125]
[1778616578381,38.13,80836.27,0.0,0.8355,8e-05,19.59185]
[1778616582410,38.13,80828.99,0.0,0.8349,8e-05,19.63607]
[1778616585920,38.13,80823.75,0.0,0.83447,8e-05,19.66763]
[1778616591474,38.13,80822.19,0.0,0.83435,8e-05,19.67632]
[1778616596510,38.13,80821.08,0.0,0.83427,8e-05,19.68282]
[1778616601544,38.13,80819.51,0.0,0.83414,8e-05,19.69214]
[1778616606579,38.13,80819.6,0.0,0.83415,8e-05,19.69129]
[1778616611613,38.13,80820.2,0.0,0.8342,8e-05,19.68733]
[1778616616648,38.13,80818.81,0.0,0.83409,8e-05,19.69551]
[1778616617655,38.13,80809.14,0.0,0.83329,8e-05,19.75439]
[1778616618663,38.13,80801.98,0.0,0.8327,8e-05,19.79788]
[1778616619669,38.13,80802.87,0.0,0.83278,8e-05,19.79225]
[1778616624704,38.12,80805.62,0.0,0.83302,8e-05,19.77484]
[1778616629745,38.12,80807.14,0.0,0.83315,8e-05,19.76511]
[1778616634777,38.12,80812.51,0.0,0.83363,8e-05,19.7278]
[1778616639810,38.12,80815.22,0.0,0.83386,8e-05,19.71069]
[1778616644845,38.12,80813.57,0.0,0.83373,8e-05,19.72024]
[1778616646865,38.12,80804.93,0.0,0.83302,8e-05,19.77265]
[1778616647869,38.12,80797.11,0.0,0.83237,8e-05,19.82013]
[1778616648875,38.12,80793.65,0.0,0.83208,8e-05,19.84135]
[1778616653911,38.12,80790.1,0.0,0.83178,8e-05,19.86324]
[1778616658945,38.12,80786.2,0.0,0.83146,8e-05,19.88654]
[1778616661967,38.12,80769.85,0.0,0.83009,8e-05,19.98577]
[1778616662974,38.12,80758.24,0.0,0.82912,8e-05,20.05637]
[1778616663981,38.12,80751.55,0.0,0.82855,8e-05,20.09693]
[1778616664988,38.12,80750.54,0.0,0.82847,8e-05,20.10288]
[1778616670024,38.11,80750.88,0.0,0.82851,8e-05,20.09984]
[1778616675060,38.11,80747.79,0.0,0.82827,8e-05,20.11766]
[1778616677080,38.11,80757.48,0.0,0.82909,8e-05,20.05818]
[1778616682109,38.11,80757.67,0.0,0.82912,8e-05,20.05641]
[1778616688151,38.11,80757.17,0.0,0.82908,8e-05,20.05875]
[1778616693187,38.11,80756.42,0.0,0.82905,8e-05,20.05906]
[1778616698221,38.11,80755.76,0.0,0.829,8e-05,20.06257]
[1778616703256,38.1,80758.05,0.0,0.8292,8e-05,20.04821]
[1778616706772,38.1,80765.43,0.0,0.82982,8e-05,20.00311]
[1778616712318,38.1,80764.56,0.0,0.82975,8e-05,20.00844]
[1778616716842,38.11,80769.86,0.0,0.83019,8e-05,19.97632]
[1778616721383,38.11,80761.73,0.0,0.82951,8e-05,20.02597]
[1778616726912,38.1,80758.71,0.0,0.82926,8e-05,20.04417]
[1778616732459,38.1,80761.31,0.0,0.82948,8e-05,20.02815]
[1778616737504,38.1,80761.73,0.0,0.82951,8e-05,20.02555]
[1778616742529,38.1,80761.04,0.0,0.82945,8e-05,20.02972]
[1778616748571,38.1,80760.87,0.0,0.82944,8e-05,20.03075]
[1778616751591,38.1,80767.01,0.0,0.82998,8e-05,19.98972]
[1778616757127,38.11,80767.42,0.0,0.83001,8e-05,19.98746]
[1778616762673,38.11,80768.34,0.0,0.83009,8e-05,19.98207]
[1778616767705,38.11,80769.53,0.0,0.83018,8e-05,19.97501]
[1778616770728,38.11,80774.97,0.0,0.83064,8e-05,19.94169]
[1778616775761,38.1,80774.42,0.0,0.8306,8e-05,19.94463]
[1778616780796,38.1,80772.13,0.0,0.83041,8e-05,19.95823]
[1778616785830,38.1,80774.45,0.0,0.83061,8e-05,19.94378]
[1778616790865,38.1,80774.03,0.0,0.83058,8e-05,19.94611]
[1778616795901,38.1,80774.91,0.0,0.83066,8e-05,19.94052]
[1778616800935,38.1,80775.36,0.0,0.8307,8e-05,19.9376]
[1778616805971,38.1,80775.01,0.0,0.83067,8e-05,19.93957]
[1778616811008,38.1,80774.96,0.0,0.83069,8e-05,19.93608]
[1778616816042,38.1,80775.48,0.0,0.83074,8e-05,19.93276]
[1778616821077,38.1,80776.3,0.0,0.83081,8e-05,19.92766]
[1778616826112,38.1,80774.36,0.0,0.83065,8e-05,19.93929]
[1778616831147,38.1,80772.52,0.0,0.83049,8e-05,19.95027]
[1778616836182,38.1,80773.97,0.0,0.83062,8e-05,19.94114]
[1778616841217,38.1,80768.19,0.0,0.83014,8e-05,19.97608]
[1778616846254,38.1,80768.56,0.0,0.83018,8e-05,19.97311]
[1778616851287,38.1,80771.24,0.0,0.8304,8e-05,19.95674]
[1778616856322,38.1,80772.15,0.0,0.83048,8e-05,19.95154]
[1778616861357,38.1,80773.04,0.0,0.83055,8e-05,19.94646]
[1778616866395,38.1,80774.32,0.0,0.83065,8e-05,19.93901]
[1778616871427,38.1,80774.95,0.0,0.83072,8e-05,19.9318]
[1778616876462,38.1,80774.65,0.0,0.83069,8e-05,19.93398]
[1778616881498,38.1,80774.84,0.0,0.8307,8e-05,19.93315]
[1778616886533,38.1,80775.3,0.0,0.83074,8e-05,19.93067]
[1778616891567,38.1,80773.59,0.0,0.83059,8e-05,19.94133]
[1778616898109,38.1,80773.53,0.0,0.83058,8e-05,19.94198]
[1778616904657,38.1,80771.97,0.0,0.83045,8e-05,19.95182]
[1778616909696,38.1,80770.23,0.0,0.8303,8e-05,19.96266]
[1778616914730,38.11,80770.42,0.0,0.83031,8e-05,19.96179]
[1778616919765,38.11,80769.2,0.0,0.8302,8e-05,19.96952]
[1778616924800,38.11,80768.3,0.0,0.83012,8e-05,19.9753]
[1778616930842,38.11,80768.22,0.0,0.83011,8e-05,19.97612]
[1778616938393,38.11,80770.23,0.0,0.8303,8e-05,19.96055]
[1778616941919,38.11,80780.04,0.0,0.83112,8e-05,19.90086]
[1778616943934,38.11,80785.87,0.0,0.83161,8e-05,19.86527]
[1778616948972,38.11,80790.98,0.0,0.83204,8e-05,19.83406]
[1778616954007,38.11,80793.17,0.0,0.83222,8e-05,19.82069]
[1778616959041,38.11,80796.12,0.0,0.83246,8e-05,19.80269]
[1778616964078,38.11,80794.28,0.0,0.83231,8e-05,19.8138]
[1778616969112,38.11,80792.36,0.0,0.83215,8e-05,19.82536]
[1778616974148,38.11,80790.89,0.0,0.83203,8e-05,19.83417]
[1778616976161,38.11,80785.02,0.0,0.83154,8e-05,19.86987]
[1778616981196,38.11,80779.99,0.0,0.83113,8e-05,19.90017]
[1778616982203,38.11,80770.59,0.0,0.83034,8e-05,19.95735]
[1778616983210,38.11,80760.63,0.0,0.82951,8e-05,20.01784]
[1778616984216,38.11,80759.8,0.0,0.82944,8e-05,20.02267]
[1778616989254,38.1,80759.72,0.0,0.82945,8e-05,20.02204]
[1778616991267,38.1,80752.49,0.0,0.82886,8e-05,20.06206]
[1778616993281,38.1,80751.22,0.0,0.82876,8e-05,20.0696]
[1778616998318,38.1,80754.6,0.0,0.82905,8e-05,20.04864]
[1778617003351,38.1,80756.16,0.0,0.82919,8e-05,20.03878]
[1778617005366,38.1,80762.57,0.0,0.82973,8e-05,19.99937]
[1778617008391,38.1,80767.63,0.0,0.83016,8e-05,19.968]
[1778617013430,38.1,80771.79,0.0,0.83052,8e-05,19.94214]
[1778617019469,38.09,80774.4,0.0,0.83075,8e-05,19.92535]
[1778617025509,38.09,80774.41,0.0,0.83076,8e-05,19.92436]
[1778617030546,38.09,80780.98,0.0,0.83133,8e-05,19.88356]
[1778617037593,38.09,80785.14,0.0,0.83168,8e-05,19.85767]
[1778617042628,38.09,80787.29,0.0,0.83187,8e-05,19.84395]
[1778617047663,38.09,80789.34,0.0,0.83205,8e-05,19.83088]
[1778617052698,38.09,80789.95,0.0,0.83213,8e-05,19.82282]
[1778617057733,38.08,80790.28,0.0,0.83216,8e-05,19.82022]
[1778617062768,38.08,80790.77,0.0,0.83221,8e-05,19.81662]
[1778617067804,38.08,80794.74,0.0,0.83255,8e-05,19.79177]
[1778617072839,38.08,80797.15,0.0,0.83276,8e-05,19.77678]
[1778617079375,38.08,80795.35,0.0,0.83261,8e-05,19.78753]
[1778617083916,38.08,80798.58,0.0,0.83288,8e-05,19.76773]
[1778617089452,38.08,80801.55,0.0,0.83313,8e-05,19.74946]
[1778617097007,38.08,80801.01,0.0,0.8331,8e-05,19.75159]
[1778617102042,38.08,80801.07,0.0,0.83311,8e-05,19.75066]
[1778617107077,38.08,80799.95,0.0,0.83303,8e-05,19.75693]
[1778617112113,38.07,80798.43,0.0,0.83293,8e-05,19.76201]
[1778617118155,38.07,80797.94,0.0,0.83289,8e-05,19.76451]
[1778617123191,38.07,80806.43,0.0,0.8336,8e-05,19.71241]
[1778617126211,38.07,80810.15,0.0,0.83391,8e-05,19.68976]
[1778617131251,38.07,80812.41,0.0,0.8341,8e-05,19.67604]
[1778617136282,38.07,80812.85,0.0,0.83413,8e-05,19.67336]
[1778617141317,38.07,80812.92,0.0,0.83414,8e-05,19.67291]
[1778617147359,38.07,80816.72,0.0,0.83445,8e-05,19.64967]
[1778617152394,38.07,80819.43,0.0,0.83468,8e-05,19.63314]
[1778617157430,38.07,80819.19,0.0,0.83466,8e-05,19.63462]
[1778617162465,38.07,80816.73,0.0,0.83446,8e-05,19.64957]
[1778617168507,38.07,80817.73,0.0,0.83454,8e-05,19.64352]
[1778617173543,38.07,80816.62,0.0,0.83447,8e-05,19.6466]
[1778617178577,38.07,80815.59,0.0,0.83438,8e-05,19.65295]
[1778617183612,38.07,80815.34,0.0,0.83436,8e-05,19.65453]
[1778617188647,38.07,80812.16,0.0,0.8341,8e-05,19.67394]
[1778617193682,38.07,80812.18,0.0,0.8341,8e-05,19.67374]
[1778617198720,38.07,80810.26,0.0,0.83394,8e-05,19.68533]
[1778617203754,38.07,80812.75,0.0,0.83415,8e-05,19.67002]
[1778617208790,38.07,80813.17,0.0,0.83419,8e-05,19.66739]
[1778617214831,38.07,80812.48,0.0,0.83413,8e-05,19.67152]
[1778617220369,38.07,80812.69,0.0,0.83415,8e-05,19.67016]
[1778617227922,38.07,80812.95,0.0,0.83417,8e-05,19.66846]
[1778617230444,38.07,80801.46,0.0,0.83322,8e-05,19.73887]
[1778617231950,38.07,80795.09,0.0,0.8327,8e-05,19.77441]
[1778617239000,38.07,80795.09,0.0,0.83269,8e-05,19.77505]
[1778617244034,38.08,80793.47,0.0,0.83256,8e-05,19.78506]
[1778617249069,38.08,80793.2,0.0,0.83253,8e-05,19.78682]
[1778617254104,38.08,80791.91,0.0,0.83243,8e-05,19.79478]
[1778617259139,38.08,80791.41,0.0,0.83238,8e-05,19.79791]
[1778617264175,38.08,80791.22,0.0,0.83237,8e-05,19.79915]
[1778617269211,38.08,80791.11,0.0,0.83236,8e-05,19.79989]
[1778617274246,38.08,80791.6,0.0,0.8324,8e-05,19.79698]
[1778617279281,38.08,80791.19,0.0,0.83236,8e-05,19.79956]
[1778617284316,38.08,80791.3,0.0,0.83237,8e-05,19.79897]
[1778617289351,38.08,80791.45,0.0,0.83238,8e-05,19.79814]
[1778617294387,38.08,80791.19,0.0,0.83238,8e-05,19.79609]
[1778617299421,38.08,80791.69,0.0,0.83242,8e-05,19.79313]
[1778617304456,38.08,80791.61,0.0,0.83241,8e-05,19.79373]
[1778617309492,38.08,80792.01,0.0,0.83244,8e-05,19.79141]
[1778617314527,38.08,80791.72,0.0,0.83242,8e-05,19.7933]
[1778617319563,38.08,80791.66,0.0,0.83241,8e-05,19.79379]
[1778617322583,38.08,80792.42,0.0,0.83247,8e-05,19.78922]
[1778617325604,38.08,80791.83,0.0,0.83242,8e-05,19.7929]
[1778617330640,38.08,80791.27,0.0,0.83238,8e-05,19.79645]
[1778617337688,38.08,80790.83,0.0,0.83234,8e-05,19.79926]
[1778617342723,38.08,80791.03,0.0,0.83235,8e-05,19.79814]
[1778617347758,38.08,80791.19,0.0,0.83236,8e-05,19.79729]
[1778617351786,38.08,80785.91,0.0,0.83195,8e-05,19.82581]
[1778617352793,38.08,80783.02,0.0,0.83171,8e-05,19.84338]
[1778617360849,38.08,80782.92,0.0,0.8317,8e-05,19.84361]
[1778617368905,38.08,80784.61,0.0,0.83185,8e-05,19.8329]
[1778617375956,38.08,80785.29,0.0,0.83191,8e-05,19.82839]
[1778617381500,38.08,80786.75,0.0,0.83204,8e-05,19.81924]
[1778617384018,38.08,80793.89,0.0,0.83263,8e-05,19.77563]
[1778617389049,38.08,80796.14,0.0,0.83282,8e-05,19.76165]
[1778617394084,38.07,80798.77,0.0,0.83305,8e-05,19.74501]
[1778617399118,38.07,80800.47,0.0,0.8332,8e-05,19.73419]
[1778617404152,38.07,80805.81,0.0,0.83365,8e-05,19.70115]
[1778617409188,38.07,80807.42,0.0,0.83378,8e-05,19.69106]
[1778617414224,38.07,80807.45,0.0,0.83381,8e-05,19.6869]
[1778617419258,38.07,80807.4,0.0,0.83381,8e-05,19.68696]
[1778617425300,38.07,80808.72,0.0,0.83392,8e-05,19.67866]
[1778617431854,38.07,80809.49,0.0,0.83399,8e-05,19.67368]
[1778617437384,38.07,80810.48,0.0,0.83408,8e-05,19.66742]
[1778617442420,38.07,80812.19,0.0,0.83422,8e-05,19.65676]
[1778617447457,38.07,80814.8,0.0,0.83444,8e-05,19.64064]
[1778617452497,38.07,80815.05,0.0,0.83446,8e-05,19.639]
[1778617455511,38.07,80820.12,0.0,0.83488,8e-05,19.60805]
[1778617461553,38.07,80819.38,0.0,0.83482,8e-05,19.6128]
[1778617466588,38.07,80816.45,0.0,0.83457,8e-05,19.63087]
[1778617471623,38.07,80812.68,0.0,0.83428,8e-05,19.65031]
[1778617476658,38.07,80810.56,0.0,0.83411,8e-05,19.66321]
[1778617481693,38.07,80810.28,0.0,0.83408,8e-05,19.66485]
[1778617489751,38.07,80809.54,0.0,0.83402,8e-05,19.66923]
[1778617494786,38.07,80805.86,0.0,0.83372,8e-05,19.69155]
[1778617500829,38.07,80806.47,0.0,0.83377,8e-05,19.68757]
[1778617507879,38.07,80806.68,0.0,0.83379,8e-05,19.68619]
[1778617513925,38.07,80806.79,0.0,0.8338,8e-05,19.6855]
[1778617518956,38.07,80809.13,0.0,0.834,8e-05,19.67123]
[1778617523990,38.07,80812.14,0.0,0.83424,8e-05,19.65306]
[1778617527011,38.07,80820.96,0.0,0.83497,8e-05,19.59943]
[1778617533053,38.07,80823.32,0.0,0.83518,8e-05,19.58202]
[1778617538089,38.07,80824.73,0.0,0.83528,8e-05,19.57415]
[1778617543124,38.07,80825.78,0.0,0.83536,8e-05,19.56856]
[1778617548159,38.08,80826.0,0.0,0.83537,8e-05,19.56802]
[1778617554201,38.08,80825.11,0.0,0.83528,8e-05,19.57437]
[1778617559243,38.08,80825.75,0.0,0.83533,8e-05,19.57119]
[1778617564271,38.08,80826.0,0.0,0.83534,8e-05,19.5701]
[1778617569307,38.08,80826.3,0.0,0.83537,8e-05,19.56829]
[1778617574341,38.08,80822.96,0.0,0.83508,8e-05,19.58914]
[1778617579376,38.08,80820.98,0.0,0.83491,8e-05,19.60178]
[1778617584411,38.08,80817.62,0.0,0.83463,8e-05,19.62258]
[1778617590455,38.08,80818.37,0.0,0.83469,8e-05,19.61829]
[1778617595488,38.08,80820.07,0.0,0.83485,8e-05,19.60449]
[1778617600523,38.08,80818.53,0.0,0.83472,8e-05,19.61418]
[1778617606565,38.09,80818.64,0.0,0.83472,8e-05,19.61375]
[1778617613125,38.09,80819.23,0.0,0.83477,8e-05,19.61043]
[1778617618649,38.09,80819.37,0.0,0.83478,8e-05,19.60976]
[1778617623684,38.09,80819.83,0.0,0.83481,8e-05,19.60712]
[1778617630734,38.09,80820.02,0.0,0.83483,8e-05,19.60621]
[1778617639796,38.09,80820.23,0.0,0.83484,8e-05,19.60523]
[1778617648863,38.09,80820.34,0.0,0.83485,8e-05,19.60484]
[1778617651883,38.09,80813.64,0.0,0.83431,8e-05,19.64203]
[1778617655909,38.09,80810.43,0.0,0.83405,8e-05,19.66143]
[1778617661951,38.09,80810.82,0.0,0.83408,8e-05,19.65942]
[1778617666987,38.09,80809.25,0.0,0.83394,8e-05,19.66955]
[1778617672026,38.09,80805.78,0.0,0.83365,8e-05,19.69118]
[1778617677063,38.09,80805.89,0.0,0.83365,8e-05,19.69088]
[1778617680091,38.09,80811.17,0.0,0.83409,8e-05,19.6589]
[1778617681092,38.09,80816.56,0.0,0.83453,8e-05,19.62612]
[1778617682105,38.09,80818.01,0.0,0.83465,8e-05,19.61763]
[1778617687133,38.1,80816.7,0.0,0.83453,8e-05,19.62656]
[1778617693175,38.1,80816.71,0.0,0.83453,8e-05,19.62648]
[1778617698210,38.1,80816.88,0.0,0.83454,8e-05,19.62546]
[1778617703762,38.1,80817.35,0.0,0.83458,8e-05,19.62263]
[1778617710294,38.1,80817.23,0.0,0.83457,8e-05,19.62347]
[1778617715330,38.1,80816.35,0.0,0.83452,8e-05,19.62523]
[1778617720364,38.1,80815.99,0.0,0.83449,8e-05,19.62755]
[1778617725400,38.1,80816.61,0.0,0.83454,8e-05,19.62391]
[1778617730438,38.1,80816.54,0.0,0.83453,8e-05,19.62453]
[1778617735469,38.1,80819.16,0.0,0.83474,8e-05,19.60881]
[1778617740504,38.1,80818.89,0.0,0.83471,8e-05,19.61075]
[1778617745539,38.1,80819.2,0.0,0.83474,8e-05,19.60915]
[1778617750574,38.1,80818.45,0.0,0.83467,8e-05,19.614]
[1778617755609,38.1,80817.77,0.0,0.83461,8e-05,19.61842]
[1778617760645,38.1,80818.53,0.0,0.83467,8e-05,19.61407]
[1778617769707,38.1,80819.52,0.0,0.83474,8e-05,19.60869]
[1778617775749,38.1,80819.23,0.0,0.83474,8e-05,19.60719]
[1778617780784,38.1,80821.3,0.0,0.8349,8e-05,19.59501]
[1778617785819,38.1,80821.3,0.0,0.83489,8e-05,19.59549]
[1778617790854,38.11,80822.77,0.0,0.83501,8e-05,19.58701]
[1778617795889,38.11,80822.23,0.0,0.83496,8e-05,19.5908]
[1778617800925,38.11,80821.93,0.0,0.83493,8e-05,19.59308]
[1778617805960,38.11,80821.58,0.0,0.83489,8e-05,19.59562]
[1778617812015,38.11,80821.78,0.0,0.8349,8e-05,19.59485]
[1778617817040,38.11,80819.24,0.0,0.83469,8e-05,19.61064]
[1778617821070,38.11,80813.83,0.0,0.83424,8e-05,19.64379]
[1778617823087,38.11,80810.88,0.0,0.834,8e-05,19.66174]
[1778617828119,38.11,80811.89,0.0,0.83408,8e-05,19.65536]
[1778617833153,38.11,80810.08,0.0,0.83396,8e-05,19.66234]
[1778617844231,38.11,80811.34,0.0,0.83408,8e-05,19.65382]
[1778617849264,38.11,80813.8,0.0,0.83429,8e-05,19.63842]
[1778617854327,38.11,80816.81,0.0,0.83454,8e-05,19.61969]
[1778617859362,38.11,80817.65,0.0,0.83461,8e-05,19.61418]
[1778617864397,38.1,80818.74,0.0,0.83471,8e-05,19.60722]
[1778617874965,38.1,80819.37,0.0,0.83477,8e-05,19.60282]
[1778617882523,38.1,80819.5,0.0,0.83478,8e-05,19.60158]
[1778617888565,38.1,80819.42,0.0,0.83478,8e-05,19.60172]
[1778617895106,38.1,80819.14,0.0,0.83479,8e-05,19.59934]
[1778617900649,38.1,80816.73,0.0,0.83459,8e-05,19.61369]
[1778617906696,38.1,80815.59,0.0,0.8345,8e-05,19.62014]
[1778617911731,38.1,80815.63,0.0,0.83451,8e-05,19.61949]
[1778617913745,38.1,80807.57,0.0,0.83385,8e-05,19.66864]
[1778617915246,38.1,80800.83,0.0,0.83329,8e-05,19.70977]
[1778617920796,38.1,80795.06,0.0,0.83281,8e-05,19.74482]
[1778617925829,38.1,80791.62,0.0,0.83252,8e-05,19.76559]
[1778617929858,38.1,80786.39,0.0,0.83209,8e-05,19.79729]
[1778617932879,38.1,80780.99,0.0,0.83164,8e-05,19.82996]
[1778617937914,38.1,80779.5,0.0,0.83152,8e-05,19.8385]
[1778617942950,38.09,80780.28,0.0,0.8316,8e-05,19.8332]
[1778617945458,38.09,80772.51,0.0,0.83095,8e-05,19.8801]
[1778617949999,38.09,80767.29,0.0,0.83052,8e-05,19.91115]
[1778617953022,38.09,80756.44,0.0,0.82964,8e-05,19.97308]
[1778617956043,38.09,80756.19,0.0,0.82962,8e-05,19.97433]
[1778617959065,38.09,80742.43,0.0,0.82846,8e-05,20.05797]
[1778617960074,38.09,80740.09,0.0,0.82826,8e-05,20.0722]
[1778617965114,38.09,80738.95,0.0,0.82816,8e-05,20.0789]
[1778617966114,38.09,80744.94,0.0,0.82868,8e-05,20.04221]
[1778617967121,38.09,80754.51,0.0,0.82949,8e-05,19.98375]
[1778617968128,38.09,80756.38,0.0,0.82965,8e-05,19.97226]
[1778617970143,38.09,80763.5,0.0,0.83025,8e-05,19.92854]
[1778617972157,38.09,80764.51,0.0,0.83034,8e-05,19.922]
[1778617977192,38.08,80763.94,0.0,0.83031,8e-05,19.9245]
[1778617982226,38.08,80765.68,0.0,0.83047,8e-05,19.9129]
[1778617988269,38.08,80763.63,0.0,0.83031,8e-05,19.92422]
[1778617993304,38.08,80765.04,0.0,0.83044,8e-05,19.91468]
[1778617998339,38.08,80765.0,0.0,0.83045,8e-05,19.91408]
[1778618003375,38.07,80765.47,0.0,0.8305,8e-05,19.91036]
[1778618009417,38.07,80765.11,0.0,0.83048,8e-05,19.91159]
[1778618014454,38.07,80769.34,0.0,0.83087,8e-05,19.88132]
[1778618019489,38.07,80770.86,0.0,0.83101,8e-05,19.87137]
[1778618024524,38.07,80771.91,0.0,0.8311,8e-05,19.86454]
[1778618029559,38.07,80769.73,0.0,0.83092,8e-05,19.87742]
[1778618034594,38.07,80766.35,0.0,0.83065,8e-05,19.89756]
[1778618039630,38.06,80770.51,0.0,0.831,8e-05,19.87165]
[1778618046162,38.06,80767.82,0.0,0.83079,8e-05,19.88744]
[1778618049703,38.06,80764.51,0.0,0.83051,8e-05,19.90704]
[1778618054738,38.06,80766.18,0.0,0.83065,8e-05,19.89694]
[1778618059773,38.06,80766.0,0.0,0.83065,8e-05,19.8975]
[1778618064809,38.06,80762.38,0.0,0.83034,8e-05,19.91934]
[1778618069842,38.06,80762.73,0.0,0.83038,8e-05,19.91705]
[1778618074879,38.06,80764.89,0.0,0.83058,8e-05,19.90003]
[1778618079914,38.06,80765.96,0.0,0.83067,8e-05,19.89352]
[1778618084948,38.06,80766.0,0.0,0.83068,8e-05,19.8933]
[1778618091996,38.06,80765.08,0.0,0.8306,8e-05,19.89891]
[1778618099046,38.06,80762.63,0.0,0.83039,8e-05,19.91371]
[1778618104082,38.06,80763.18,0.0,0.83044,8e-05,19.91026]
[1778618109117,38.06,80761.62,0.0,0.83031,8e-05,19.91963]
[1778618114153,38.06,80760.18,0.0,0.83019,8e-05,19.92822]
[1778618120194,38.06,80759.95,0.0,0.83018,8e-05,19.92941]
[1778618125230,38.06,80759.47,0.0,0.83014,8e-05,19.93216]
[1778618130266,38.06,80760.01,0.0,0.83019,8e-05,19.9287]
[1778618135303,38.06,80759.83,0.0,0.8302,8e-05,19.92589]
[1778618136311,38.06,80751.12,0.0,0.82946,8e-05,19.97896]
[1778618137317,38.06,80742.86,0.0,0.82876,8e-05,20.02919]
[1778618138324,38.06,80742.56,0.0,0.82874,8e-05,20.03085]
[1778618145374,38.05,80741.1,0.0,0.82863,8e-05,20.03852]
[1778618148395,38.05,80748.52,0.0,0.82927,8e-05,19.99282]
[1778618153429,38.05,80746.55,0.0,0.82911,8e-05,20.0043]
[1778618158465,38.05,80745.94,0.0,0.82906,8e-05,20.0075]
[1778618163500,38.05,80750.39,0.0,0.82945,8e-05,19.97989]
[1778618168537,38.05,80751.46,0.0,0.82954,8e-05,19.9731]
[1778618174580,38.05,80752.33,0.0,0.82962,8e-05,19.96746]
[1778618175584,38.05,80745.02,0.0,0.829,8e-05,20.01197]
[1778618176592,38.05,80740.0,0.0,0.82858,8e-05,20.04246]
[1778618178606,38.05,80735.03,0.0,0.82816,9e-05,20.0724]
[1778618183641,38.04,80737.2,0.0,0.82836,8e-05,20.05804]
[1778618188675,38.04,80738.68,0.0,0.8285,8e-05,20.0481]
[1778618193711,38.04,80740.38,0.0,0.82868,8e-05,20.03312]
[1778618198745,38.04,80738.35,0.0,0.82851,8e-05,20.0447]
[1778618203780,38.04,80738.93,0.0,0.82857,8e-05,20.04038]
[1778618208816,38.04,80739.3,0.0,0.82861,8e-05,20.03738]
[1778618213850,38.03,80739.57,0.0,0.82865,8e-05,20.03494]
[1778618218885,38.03,80735.18,0.0,0.82828,9e-05,20.06122]
[1778618222914,38.03,80725.36,0.0,0.82745,9e-05,20.12087]
[1778618223921,38.03,80718.87,0.0,0.8269,9e-05,20.16026]
[1778618228959,38.03,80716.3,0.0,0.82669,9e-05,20.17516]
[1778618235000,38.03,80711.49,0.0,0.82629,9e-05,20.20338]
[1778618241043,38.03,80711.86,0.0,0.82634,9e-05,20.19995]
[1778618247570,38.02,80713.14,0.0,0.82646,9e-05,20.191]
[1778618253126,38.02,80714.12,0.0,0.82658,9e-05,20.18019]
[1778618259169,38.02,80714.21,0.0,0.82661,9e-05,20.17857]
[1778618264206,38.02,80713.71,0.0,0.82658,9e-05,20.18074]
[1778618269242,38.01,80714.06,0.0,0.82661,9e-05,20.17791]
[1778618274276,38.01,80713.25,0.0,0.82655,9e-05,20.18281]
[1778618279311,38.01,80714.37,0.0,0.82664,9e-05,20.17595]
[1778618284352,38.01,80717.81,0.0,0.82694,9e-05,20.15485]
[1778618288380,38.01,80723.96,0.0,0.82747,9e-05,20.11696]
[1778618293415,38.01,80726.46,0.0,0.82769,9e-05,20.10134]
[1778618298450,38.01,80725.24,0.0,0.82759,9e-05,20.10853]
[1778618303486,38.01,80721.89,0.0,0.82731,9e-05,20.12864]
[1778618307513,38.01,80711.86,0.0,0.82645,9e-05,20.18953]
[1778618308521,38.01,80709.65,0.0,0.82626,9e-05,20.20286]
[1778618312553,38.01,80703.32,0.0,0.82575,9e-05,20.23726]
[1778618316580,38.01,80697.94,0.0,0.82529,9e-05,20.26993]
[1778618317587,38.01,80692.49,0.0,0.82482,9e-05,20.30303]
[1778618319601,38.01,80689.21,0.0,0.82454,9e-05,20.32273]
[1778618327657,38.01,80688.06,0.0,0.82446,9e-05,20.32845]
[1778618332696,38.0,80686.64,0.0,0.82435,9e-05,20.33625]
[1778618338735,38.0,80685.43,0.0,0.82424,9e-05,20.34364]
[1778618343771,38.0,80684.9,0.0,0.8242,9e-05,20.34687]
[1778618348806,38.0,80685.1,0.0,0.82421,9e-05,20.34571]
[1778618354851,38.0,80684.77,0.0,0.82418,9e-05,20.34776]
[1778618359888,38.0,80685.81,0.0,0.82427,9e-05,20.34147]
[1778618368418,38.0,80686.91,0.0,0.82437,9e-05,20.33485]
[1778618373984,38.0,80687.23,0.0,0.82442,9e-05,20.32923]
[1778618379019,38.0,80685.69,0.0,0.82428,9e-05,20.33864]
[1778618384054,38.0,80684.95,0.0,0.82422,9e-05,20.34316]
[1778618389089,38.0,80682.64,0.0,0.82402,9e-05,20.35717]
[1778618394128,38.0,80681.71,0.0,0.82394,9e-05,20.36275]
[1778618399162,38.0,80678.38,0.0,0.82365,9e-05,20.3829]
[1778618404197,38.0,80682.09,0.0,0.82397,9e-05,20.3604]
[1778618409233,38.01,80677.86,0.0,0.82359,9e-05,20.38711]
[1778618414269,38.01,80678.41,0.0,0.82363,9e-05,20.38451]
[1778618419304,38.01,80679.67,0.0,0.82373,9e-05,20.37757]
[1778618424339,38.01,80678.99,0.0,0.82366,9e-05,20.38236]
[1778618429383,38.01,80681.41,0.0,0.82386,9e-05,20.36831]
[1778618434410,38.01,80684.7,0.0,0.82416,9e-05,20.34535]
[1778618440451,38.02,80684.31,0.0,0.82412,9e-05,20.34827]
[1778618448981,38.02,80684.22,0.0,0.82411,9e-05,20.34888]
[1778618456563,38.02,80684.0,0.0,0.82409,9e-05,20.3503]
[1778618464619,38.01,80683.96,0.0,0.82409,9e-05,20.35015]
[1778618467641,38.01,80677.63,0.0,0.82355,9e-05,20.38819]
[1778618469654,38.01,80670.06,0.0,0.82289,9e-05,20.43452]
[1778618471668,38.01,80667.74,0.0,0.82268,9e-05,20.44883]
[1778618476704,38.02,80670.27,0.0,0.8229,9e-05,20.43394]
[1778618481743,38.02,80669.27,0.0,0.8228,9e-05,20.44056]
[1778618487780,38.02,80669.22,0.0,0.82279,9e-05,20.44145]
[1778618492815,38.02,80668.86,0.0,0.82278,9e-05,20.44042]
[1778618497851,38.02,80668.1,0.0,0.8227,9e-05,20.44557]
[1778618502886,38.02,80664.91,0.0,0.82242,9e-05,20.46546]
[1778618508927,38.02,80665.74,0.0,0.82248,9e-05,20.46098]
[1778618515977,38.02,80664.95,0.0,0.8224,9e-05,20.46644]
[1778618521015,38.03,80664.76,0.0,0.82238,9e-05,20.46799]
[1778618526050,38.03,80665.1,0.0,0.82241,9e-05,20.46631]
[1778618532094,38.03,80665.31,0.0,0.82242,9e-05,20.46555]
[1778618537129,38.03,80664.87,0.0,0.82237,9e-05,20.46864]
[1778618543172,38.03,80665.49,0.0,0.82242,9e-05,20.46542]
[1778618548211,38.03,80659.4,0.0,0.82188,9e-05,20.50279]
[1778618549733,38.03,80655.11,0.0,0.82151,9e-05,20.52879]
[1778618551233,38.03,80655.71,0.0,0.82159,9e-05,20.52146]
[1778618556267,38.03,80658.8,0.0,0.82185,9e-05,20.50288]
[1778618561302,38.03,80663.71,0.0,0.82228,9e-05,20.47343]
[1778618566337,38.03,80665.41,0.0,0.82242,9e-05,20.4635]
[1778618571373,38.03,80665.22,0.0,0.8224,9e-05,20.46505]
[1778618576408,38.03,80666.12,0.0,0.82247,9e-05,20.45998]
[1778618581442,38.04,80666.62,0.0,0.82251,9e-05,20.45734]
[1778618586477,38.04,80667.29,0.0,0.82256,9e-05,20.45367]
[1778618592521,38.04,80667.57,0.0,0.82258,9e-05,20.45245]
[1778618598566,38.04,80667.87,0.0,0.8226,9e-05,20.45111]
[1778618604649,38.04,80668.11,0.0,0.82261,9e-05,20.45014]
[1778618607670,38.04,80674.31,0.0,0.82315,9e-05,20.41278]
[1778618609685,38.04,80679.97,0.0,0.82363,9e-05,20.37855]
[1778618614719,38.04,80681.63,0.0,0.8238,9e-05,20.36473]
[1778618619754,38.04,80683.62,0.0,0.82398,9e-05,20.35249]
[1778618624789,38.04,80682.38,0.0,0.82387,9e-05,20.35998]
[1778618629823,38.04,80683.66,0.0,0.82398,9e-05,20.35223]
[1778618635866,38.04,80683.0,0.0,0.82392,9e-05,20.35625]
[1778618641908,38.04,80682.85,0.0,0.82391,9e-05,20.35703]
[1778618650444,38.04,80681.98,0.0,0.82384,9e-05,20.36218]
[1778618658020,38.04,80678.51,0.0,0.82354,9e-05,20.38313]
[1778618666076,38.04,80678.39,0.0,0.82353,9e-05,20.38372]
[1778618671111,38.04,80677.49,0.0,0.82348,9e-05,20.38537]
[1778618676149,38.04,80676.61,0.0,0.8234,9e-05,20.39064]
[1778618682189,38.04,80675.94,0.0,0.82334,9e-05,20.39462]
[1778618687224,38.04,80681.82,0.0,0.82385,9e-05,20.35889]
[1778618689237,38.04,80688.76,0.0,0.82445,9e-05,20.31687]
[1778618700794,38.04,80688.97,0.0,0.82445,9e-05,20.31689]
[1778618703335,38.04,80681.17,0.0,0.82377,9e-05,20.36458]
[1778618708371,38.04,80682.76,0.0,0.82391,9e-05,20.3552]
[1778618714413,38.04,80684.47,0.0,0.82405,9e-05,20.3453]
[1778618719448,38.05,80683.75,0.0,0.82398,9e-05,20.35009]
[1778618724483,38.05,80683.49,0.0,0.82395,9e-05,20.35206]
[1778618731006,38.05,80683.06,0.0,0.82393,9e-05,20.35141]
[1778618736567,38.05,80682.91,0.0,0.82391,9e-05,20.3528]
[1778618741603,38.05,80683.16,0.0,0.82393,9e-05,20.35168]
[1778618746638,38.05,80683.33,0.0,0.82394,9e-05,20.35107]
[1778618751673,38.05,80682.35,0.0,0.82385,9e-05,20.35743]
[1778618757715,38.05,80681.73,0.0,0.82379,9e-05,20.36162]
[1778618762754,38.05,80682.25,0.0,0.82383,9e-05,20.35884]
[1778618764766,38.05,80687.28,0.0,0.82426,9e-05,20.32842]
[1778618766780,38.05,80693.45,0.0,0.82479,9e-05,20.29111]
[1778618771815,38.05,80694.63,0.0,0.82489,9e-05,20.28441]
[1778618779871,38.06,80696.18,0.0,0.82501,9e-05,20.27571]
[1778618784911,38.06,80697.36,0.0,0.8251,9e-05,20.26898]
[1778618785915,38.06,80692.02,0.0,0.82464,9e-05,20.30148]
[1778618787929,38.06,80685.86,0.0,0.82411,9e-05,20.33892]
[1778618792963,38.06,80686.53,0.0,0.82419,9e-05,20.33106]
[1778618797999,38.06,80689.15,0.0,0.82442,9e-05,20.3151]
[1778618804042,38.06,80690.67,0.0,0.82455,9e-05,20.30575]
[1778618812099,38.06,80691.7,0.0,0.82464,9e-05,20.29936]
[1778618817135,38.06,80694.48,0.0,0.82489,9e-05,20.28239]
[1778618822170,38.06,80690.03,0.0,0.8245,9e-05,20.30938]
[1778618823177,38.06,80684.53,0.0,0.82403,9e-05,20.34276]
[1778618826202,38.06,80679.03,0.0,0.82356,9e-05,20.37592]
[1778618830232,38.05,80676.03,0.0,0.8233,9e-05,20.39361]
[1778618834259,38.05,80669.29,0.0,0.82272,9e-05,20.43433]
[1778618839294,38.05,80666.88,0.0,0.82251,9e-05,20.44895]
[1778618843322,38.05,80661.68,0.0,0.82206,9e-05,20.48065]
[1778618846344,38.06,80654.31,0.0,0.82141,9e-05,20.52569]
[1778618851378,38.05,80653.83,0.0,0.82139,9e-05,20.52467]
[1778618856413,38.06,80653.15,0.0,0.82133,9e-05,20.52906]
[1778618858437,38.06,80646.09,0.0,0.82071,9e-05,20.57191]
[1778618860441,38.06,80644.26,0.0,0.82055,9e-05,20.58294]
[1778618865476,38.05,80648.63,0.0,0.82094,9e-05,20.55629]
[1778618870511,38.05,80651.94,0.0,0.82123,9e-05,20.53614]
[1778618876554,38.05,80654.77,0.0,0.82148,9e-05,20.51895]
[1778618882068,38.05,80658.55,0.0,0.82181,9e-05,20.49605]
[1778618884610,38.05,80665.55,0.0,0.82241,9e-05,20.45371]
[1778618889645,38.06,80662.28,0.0,0.82212,9e-05,20.47391]
[1778618896694,38.06,80658.22,0.0,0.82177,9e-05,20.49862]
[1778618902216,38.06,80664.26,0.0,0.82229,9e-05,20.46206]
[1778618907771,38.06,80665.38,0.0,0.82239,9e-05,20.45558]
[1778618912806,38.06,80666.93,0.0,0.82254,9e-05,20.44276]
[1778618919856,38.06,80667.19,0.0,0.82256,9e-05,20.44167]
[1778618924891,38.06,80667.62,0.0,0.82259,9e-05,20.43942]
[1778618930933,38.06,80668.58,0.0,0.82267,9e-05,20.43405]
[1778618939997,38.06,80668.63,0.0,0.82266,9e-05,20.43443]
[1778618946042,38.06,80668.37,0.0,0.82263,9e-05,20.43645]
[1778618951078,38.06,80668.47,0.0,0.82264,9e-05,20.4362]
[1778618960142,38.07,80668.39,0.0,0.82262,9e-05,20.43733]
[1778618965176,38.07,80664.91,0.0,0.82231,9e-05,20.45877]
[1778618970211,38.07,80664.05,0.0,0.82224,9e-05,20.46414]
[1778618975248,38.07,80664.78,0.0,0.82232,9e-05,20.45614]
[1778618980290,38.07,80661.73,0.0,0.82205,9e-05,20.4748]
[1778618983310,38.07,80657.93,0.0,0.82172,9e-05,20.49783]
[1778618988345,38.07,80658.33,0.0,0.82176,9e-05,20.49529]
[1778618993382,38.07,80658.18,0.0,0.82175,9e-05,20.49609]
[1778618998414,38.07,80653.91,0.0,0.82138,9e-05,20.52174]
[1778619003450,38.07,80655.66,0.0,0.82153,9e-05,20.51086]
[1778619008485,38.06,80655.71,0.0,0.82154,9e-05,20.51027]
[1778619013521,38.06,80655.75,0.0,0.82155,9e-05,20.50975]
[1778619018555,38.06,80656.12,0.0,0.82159,9e-05,20.50722]
[1778619023590,38.06,80656.21,0.0,0.8216,9e-05,20.5064]
[1778619029632,38.06,80655.06,0.0,0.8215,9e-05,20.51298]
[1778619034669,38.06,80655.82,0.0,0.8216,9e-05,20.50435]
[1778619039702,38.06,80655.6,0.0,0.82158,9e-05,20.50536]
[1778619044738,38.06,80655.71,0.0,0.82159,9e-05,20.50442]
[1778619049772,38.06,80658.38,0.0,0.82183,9e-05,20.48801]
[1778619055816,38.06,80659.17,0.0,0.8219,9e-05,20.48314]
[1778619061867,38.06,80658.25,0.0,0.82182,9e-05,20.48897]
[1778619064881,38.06,80651.98,0.0,0.82126,9e-05,20.5274]
[1778619070924,38.06,80651.28,0.0,0.8212,9e-05,20.53184]
[1778619079986,38.06,80648.88,0.0,0.821,9e-05,20.54592]
[1778619082000,38.06,80643.84,0.0,0.82056,9e-05,20.57633]
[1778619088042,38.06,80643.35,0.0,0.82052,9e-05,20.57896]
[1778619093556,38.06,80640.48,0.0,0.8203,9e-05,20.59231]
[1778619099119,38.06,80640.48,0.0,0.8203,9e-05,20.59197]
[1778619104154,38.06,80638.03,0.0,0.82009,9e-05,20.60655]
[1778619110198,38.06,80637.61,0.0,0.82006,9e-05,20.60877]
[1778619120268,38.06,80636.01,0.0,0.81992,9e-05,20.61794]
[1778619126310,38.05,80634.79,0.0,0.81982,9e-05,20.62503]
[1778619131345,38.05,80639.33,0.0,0.82022,9e-05,20.59736]
[1778619136380,38.05,80641.05,0.0,0.82037,9e-05,20.58696]
[1778619141415,38.05,80644.07,0.0,0.82064,9e-05,20.56869]
[1778619146450,38.05,80648.77,0.0,0.82105,9e-05,20.54024]
[1778619150478,38.05,80654.07,0.0,0.82151,9e-05,20.50826]
[1778619155513,38.06,80655.58,0.0,0.82166,9e-05,20.4956]
[1778619161555,38.06,80657.49,0.0,0.82182,9e-05,20.48431]
[1778619166590,38.06,80662.31,0.0,0.82224,9e-05,20.4554]
[1778619169611,38.06,80669.51,0.0,0.82286,9e-05,20.41197]
[1778619170618,38.06,80674.79,0.0,0.82332,9e-05,20.38005]
[1778619172632,38.06,80674.47,0.0,0.82328,9e-05,20.38236]
[1778619177667,38.06,80675.2,0.0,0.82333,9e-05,20.3789]
[1778619182703,38.06,80674.54,0.0,0.82326,9e-05,20.38395]
[1778619188744,38.06,80674.25,0.0,0.82324,9e-05,20.3858]
[1778619193779,38.06,80673.12,0.0,0.82315,9e-05,20.39202]
[1778619199822,38.06,80672.17,0.0,0.82307,9e-05,20.39704]
[1778619204856,38.06,80671.34,0.0,0.82301,9e-05,20.40135]
[1778619210898,38.06,80672.84,0.0,0.82315,9e-05,20.3916]
[1778619217950,38.06,80672.19,0.0,0.82312,9e-05,20.39128]
[1778619224475,38.06,80671.69,0.0,0.82308,9e-05,20.39477]
[1778619230032,38.06,80671.87,0.0,0.82308,9e-05,20.39412]
[1778619236074,38.06,80671.91,0.0,0.82308,9e-05,20.39433]
[1778619243123,38.06,80671.73,0.0,0.82306,9e-05,20.39594]
[1778619244616,38.06,80661.95,0.0,0.82221,9e-05,20.45531]
[1778619249165,38.06,80661.1,0.0,0.82214,9e-05,20.4604]
[1778619254686,38.06,80661.89,0.0,0.82221,9e-05,20.45549]
[1778619259235,38.06,80669.17,0.0,0.82283,9e-05,20.41212]
[1778619260242,38.06,80674.78,0.0,0.82331,9e-05,20.37832]
[1778619265278,38.06,80677.72,0.0,0.82357,9e-05,20.36035]
[1778619270312,38.06,80678.56,0.0,0.82365,9e-05,20.35486]
[1778619274832,38.06,80684.29,0.0,0.82417,9e-05,20.3161]
[1778619277361,38.06,80687.93,0.0,0.82448,9e-05,20.29398]
[1778619280382,38.06,80692.97,0.0,0.82492,9e-05,20.26352]
[1778619285420,38.06,80692.04,0.0,0.82483,9e-05,20.26952]
[1778619290455,38.06,80690.84,0.0,0.82472,9e-05,20.27721]
[1778619296498,38.06,80690.29,0.0,0.82467,9e-05,20.28106]
[1778619301536,38.06,80691.04,0.0,0.82473,9e-05,20.27695]
[1778619310599,38.07,80688.64,0.0,0.82451,9e-05,20.29244]
[1778619312613,38.07,80696.74,0.0,0.8252,9e-05,20.24345]
[1778619317648,38.07,80698.38,0.0,0.82533,9e-05,20.23428]
[1778619323690,38.07,80699.08,0.0,0.82538,9e-05,20.23097]
[1778619328733,38.07,80699.61,0.0,0.82541,9e-05,20.22851]
[1778619333763,38.07,80700.98,0.0,0.82555,9e-05,20.21722]
[1778619338799,38.08,80702.59,0.0,0.82567,9e-05,20.20824]
[1778619343838,38.08,80703.61,0.0,0.82575,9e-05,20.20285]
[1778619348868,38.08,80705.42,0.0,0.82589,9e-05,20.19265]
[1778619352897,38.08,80700.14,0.0,0.82543,9e-05,20.22537]
[1778619357931,38.08,80700.85,0.0,0.82548,9e-05,20.22161]
[1778619362966,38.08,80700.95,0.0,0.82549,9e-05,20.22153]
[1778619368001,38.08,80700.96,0.0,0.82548,9e-05,20.22199]
[1778619370499,38.08,80695.46,0.0,0.825,9e-05,20.25558]
[1778619376057,38.09,80692.84,0.0,0.82478,9e-05,20.2716]
[1778619381093,38.09,80694.03,0.0,0.82488,9e-05,20.26436]
[1778619386128,38.09,80695.11,0.0,0.82497,9e-05,20.25779]
[1778619392169,38.09,80698.86,0.0,0.82532,9e-05,20.2314]
[1778619397204,38.09,80696.91,0.0,0.82515,9e-05,20.24332]
[1778619403246,38.09,80696.82,0.0,0.82514,9e-05,20.24392]
[1778619409288,38.09,80697.55,0.0,0.8252,9e-05,20.23956]
[1778619414323,38.09,80697.92,0.0,0.82523,9e-05,20.23736]
[1778619420858,38.09,80698.43,0.0,0.82528,9e-05,20.2343]
[1778619427414,38.09,80699.6,0.0,0.82538,9e-05,20.22725]
[1778619433456,38.09,80699.88,0.0,0.8254,9e-05,20.22561]
[1778619438491,38.09,80699.34,0.0,0.82535,9e-05,20.22892]
[1778619443526,38.09,80699.72,0.0,0.82539,9e-05,20.22662]
[1778619451583,38.09,80700.33,0.0,0.82546,9e-05,20.21923]
[1778619454604,38.09,80691.93,0.0,0.82474,9e-05,20.27018]
[1778619459639,38.09,80691.51,0.0,0.82471,9e-05,20.27247]
[1778619464674,38.09,80687.56,0.0,0.82437,9e-05,20.29619]
[1778619466688,38.08,80679.64,0.0,0.82369,9e-05,20.34412]
[1778619468703,38.08,80675.89,0.0,0.82336,9e-05,20.3666]
[1778619474744,38.08,80674.77,0.0,0.82327,9e-05,20.37289]
[1778619481277,38.08,80674.85,0.0,0.82328,9e-05,20.37268]
[1778619491347,38.08,80673.19,0.0,0.82313,9e-05,20.38319]
[1778619497905,38.09,80671.07,0.0,0.82294,9e-05,20.39631]
[1778619502940,38.09,80670.41,0.0,0.82288,9e-05,20.40052]
[1778619506970,38.09,80674.33,0.0,0.82322,9e-05,20.37693]
[1778619507975,38.09,80676.68,0.0,0.82342,9e-05,20.36274]
[1778619513010,38.09,80678.85,0.0,0.82362,9e-05,20.34631]
[1778619518045,38.09,80678.55,0.0,0.82359,9e-05,20.34849]
[1778619523080,38.09,80680.2,0.0,0.82374,9e-05,20.33816]
[1778619531136,38.09,80680.0,0.0,0.82373,9e-05,20.33887]
[1778619536171,38.09,80678.1,0.0,0.82357,9e-05,20.35005]
[1778619541716,38.08,80681.0,0.0,0.82383,9e-05,20.33196]
[1778619544231,38.08,80693.11,0.0,0.82488,9e-05,20.25834]
[1778619545236,38.08,80697.67,0.0,0.82527,9e-05,20.23068]
[1778619546245,38.08,80700.88,0.0,0.82554,9e-05,20.21137]
[1778619551784,38.09,80701.49,0.0,0.82559,9e-05,20.20826]
[1778619557321,38.09,80702.9,0.0,0.8257,9e-05,20.20039]
[1778619563363,38.09,80702.59,0.0,0.82566,9e-05,20.20293]
[1778619568398,38.09,80700.09,0.0,0.82544,9e-05,20.21853]
[1778619573433,38.09,80699.98,0.0,0.82545,9e-05,20.21585]
[1778619579476,38.09,80700.34,0.0,0.82547,9e-05,20.21414]
[1778619584509,38.09,80695.87,0.0,0.82509,9e-05,20.24163]
[1778619589544,38.09,80694.39,0.0,0.82496,9e-05,20.25073]
[1778619596594,38.09,80695.34,0.0,0.82504,9e-05,20.24505]
[1778619601630,38.09,80696.65,0.0,0.82515,9e-05,20.23719]
[1778619602637,38.09,80705.95,0.0,0.82595,9e-05,20.18079]
[1778619608678,38.1,80708.34,0.0,0.82614,9e-05,20.16703]
[1778619613715,38.1,80708.37,0.0,0.82614,9e-05,20.16746]
[1778619621770,38.1,80708.7,0.0,0.82615,9e-05,20.16641]
[1778619626805,38.1,80708.83,0.0,0.82615,9e-05,20.1662]
[1778619631840,38.1,80708.89,0.0,0.82617,9e-05,20.16267]
[1778619639896,38.1,80709.05,0.0,0.82618,9e-05,20.16261]
[1778619644932,38.1,80717.41,0.0,0.82688,9e-05,20.11246]
[1778619647952,38.11,80719.24,0.0,0.82703,9e-05,20.1019]
[1778619652990,38.11,80722.98,0.0,0.82734,9e-05,20.08018]
[1778619658023,38.11,80725.53,0.0,0.82756,9e-05,20.0642]
[1778619663063,38.11,80725.04,0.0,0.82753,9e-05,20.06674]
[1778619669104,38.11,80724.41,0.0,0.82748,9e-05,20.07008]
[1778619671145,38.11,80716.07,0.0,0.82677,9e-05,20.12083]
[1778619672127,38.11,80690.54,0.0,0.82457,9e-05,20.27591]
[1778619673133,38.11,80683.15,0.0,0.82393,9e-05,20.32129]
[1778619674141,38.11,80678.53,0.0,0.82352,9e-05,20.3495]
[1778619677161,38.11,80685.92,0.0,0.82416,9e-05,20.30484]
[1778619682196,38.11,80688.15,0.0,0.82434,9e-05,20.29195]
[1778619685217,38.11,80695.12,0.0,0.82494,9e-05,20.24973]
[1778619690251,38.11,80700.61,0.0,0.82542,9e-05,20.21645]
[1778619695287,38.11,80704.77,0.0,0.82579,9e-05,20.18768]
[1778619699317,38.11,80711.12,0.0,0.82633,9e-05,20.1494]
[1778619704878,38.11,80713.19,0.0,0.8265,9e-05,20.13739]
[1778619710392,38.11,80716.24,0.0,0.82676,9e-05,20.11942]
[1778619714948,38.11,80721.66,0.0,0.82722,9e-05,20.0869]
[1778619722478,38.12,80724.04,0.0,0.82741,9e-05,20.0734]
[1778619727512,38.12,80725.78,0.0,0.82755,9e-05,20.06345]
[1778619732547,38.12,80727.81,0.0,0.82771,9e-05,20.05173]
[1778619737582,38.12,80729.07,0.0,0.82781,9e-05,20.04472]
[1778619743625,38.12,80727.35,0.0,0.82765,9e-05,20.05585]
[1778619745164,38.12,80719.3,0.0,0.82696,9e-05,20.10499]
[1778619747653,38.12,80716.53,0.0,0.82673,9e-05,20.12189]
[1778619752688,38.12,80717.42,0.0,0.82682,9e-05,20.11284]
[1778619757723,38.12,80716.91,0.0,0.82678,9e-05,20.11604]
[1778619762758,38.12,80717.29,0.0,0.82681,9e-05,20.11379]
[1778619769812,38.12,80718.82,0.0,0.82694,9e-05,20.10453]
[1778619775373,38.12,80720.51,0.0,0.82708,9e-05,20.09425]
[1778619780889,38.12,80721.76,0.0,0.82719,9e-05,20.08662]
[1778619785925,38.12,80724.22,0.0,0.8274,9e-05,20.07162]
[1778619790959,38.12,80725.48,0.0,0.82751,9e-05,20.064]
[1778619795994,38.12,80726.23,0.0,0.82757,9e-05,20.05944]
[1778619802036,38.12,80726.46,0.0,0.82759,9e-05,20.0581]
[1778619807070,38.12,80724.64,0.0,0.82744,9e-05,20.06921]
[1778619815128,38.12,80723.61,0.0,0.82737,9e-05,20.07183]
[1778619822175,38.12,80720.76,0.0,0.82713,9e-05,20.08928]
[1778619828219,38.12,80719.69,0.0,0.82703,9e-05,20.09594]
[1778619833255,38.12,80718.82,0.0,0.82696,9e-05,20.10138]
[1778619843324,38.13,80718.36,0.0,0.82691,9e-05,20.10452]
[1778619850373,38.13,80721.16,0.0,0.82715,9e-05,20.08779]
[1778619855936,38.13,80722.85,0.0,0.82729,9e-05,20.07776]
[1778619861450,38.13,80722.85,0.0,0.82728,9e-05,20.07805]
[1778619867491,38.13,80721.72,0.0,0.82718,9e-05,20.08519]
[1778619876079,38.13,80722.17,0.0,0.82724,9e-05,20.07908]
[1778619881590,38.13,80723.15,0.0,0.82732,9e-05,20.07341]
[1778619887637,38.13,80724.16,0.0,0.8274,9e-05,20.06754]
[1778619892675,38.13,80725.15,0.0,0.82748,9e-05,20.06177]
[1778619899721,38.13,80725.58,0.0,0.82752,9e-05,20.05952]
[1778619901737,38.13,80736.04,0.0,0.82841,8e-05,19.99601]
[1778619902746,38.13,80743.99,0.0,0.82908,8e-05,19.94766]
[1778619903753,38.14,80801.11,0.0,0.83381,8e-05,19.60467]
[1778619904756,38.15,80795.67,0.0,0.8333,8e-05,19.64236]
[1778619907778,38.17,80789.04,0.0,0.83266,8e-05,19.68939]
[1778619910799,38.17,80781.01,0.0,0.83197,8e-05,19.7399]
[1778619913820,38.17,80774.13,0.0,0.83137,8e-05,19.78326]
[1778619916381,38.17,80709.5,0.0,0.82588,9e-05,20.17673]
[1778619921879,38.17,80710.66,0.0,0.82598,9e-05,20.16964]
[1778619926914,38.17,80713.19,0.0,0.82619,9e-05,20.15424]
[1778619931948,38.17,80716.48,0.0,0.8265,9e-05,20.13059]
[1778619937993,38.17,80719.15,0.0,0.82672,9e-05,20.11457]
[1778619943028,38.18,80717.97,0.0,0.82662,9e-05,20.12185]
[1778619948063,38.18,80714.13,0.0,0.82629,9e-05,20.14518]
[1778619953098,38.17,80717.29,0.0,0.82656,9e-05,20.12584]
[1778619960147,38.17,80719.55,0.0,0.82676,9e-05,20.11194]
[1778619965184,38.17,80719.84,0.0,0.82679,9e-05,20.11007]
[1778619970217,38.17,80718.51,0.0,0.82668,9e-05,20.118]
[1778619976259,38.17,80717.03,0.0,0.82655,9e-05,20.12687]
[1778619982301,38.17,80715.52,0.0,0.82642,9e-05,20.13593]
[1778619987336,38.17,80713.9,0.0,0.82628,9e-05,20.14569]
[1778619993379,38.17,80712.48,0.0,0.82619,9e-05,20.15049]
[1778619999421,38.17,80712.02,0.0,0.82615,9e-05,20.15323]
[1778620007018,38.17,80710.74,0.0,0.82604,9e-05,20.16096]
[1778620013520,38.17,80710.74,0.0,0.82604,9e-05,20.16093]
[1778620020568,38.17,80710.98,0.0,0.82606,9e-05,20.15947]
[1778620027618,38.17,80709.35,0.0,0.82592,9e-05,20.1693]
[1778620033659,38.17,80709.63,0.0,0.82595,9e-05,20.16755]
[1778620039701,38.17,80709.89,0.0,0.82597,9e-05,20.16594]
[1778620044736,38.17,80710.05,0.0,0.82598,9e-05,20.16495]
[1778620049771,38.17,80710.11,0.0,0.82599,9e-05,20.16457]
[1778620054807,38.17,80710.49,0.0,0.82604,9e-05,20.15852]
[1778620060848,38.17,80710.44,0.0,0.82604,9e-05,20.15885]
[1778620067438,38.17,80711.71,0.0,0.82615,9e-05,20.15118]
[1778620070918,38.17,80717.57,0.0,0.82665,9e-05,20.11571]
[1778620072933,38.17,80722.71,0.0,0.82709,9e-05,20.08462]
[1778620073939,38.17,80730.22,0.0,0.82773,9e-05,20.03893]
[1778620074945,38.17,80731.07,0.0,0.8278,9e-05,20.03374]
[1778620079982,38.17,80734.12,0.0,0.82807,9e-05,20.01443]
[1778620084014,38.17,80739.41,0.0,0.82853,8e-05,19.98167]
[1778620089051,38.17,80743.94,0.0,0.82892,8e-05,19.95344]
[1778620094081,38.17,80747.38,0.0,0.82922,8e-05,19.93199]
[1778620099116,38.17,80752.41,0.0,0.82965,8e-05,19.90088]
[1778620104151,38.16,80753.86,0.0,0.82978,8e-05,19.8917]
[1778620111202,38.16,80754.21,0.0,0.82984,8e-05,19.88537]
[1778620113216,38.16,80745.61,0.0,0.82911,8e-05,19.93767]
[1778620116236,38.16,80743.92,0.0,0.82897,8e-05,19.94818]
[1778620121271,38.17,80744.68,0.0,0.82902,8e-05,19.94403]
[1778620126306,38.17,80750.46,0.0,0.82951,8e-05,19.90935]
[1778620132349,38.17,80750.92,0.0,0.82953,8e-05,19.90739]
[1778620137384,38.17,80746.22,0.0,0.82913,8e-05,19.93621]
[1778620143426,38.17,80746.77,0.0,0.82918,8e-05,19.93301]
[1778620148462,38.17,80748.09,0.0,0.82929,8e-05,19.92498]
[1778620153496,38.17,80748.53,0.0,0.82934,8e-05,19.92162]
[1778620160546,38.17,80748.25,0.0,0.82933,8e-05,19.92238]
[1778620165587,38.16,80747.79,0.0,0.8293,8e-05,19.92449]
[1778620166593,38.16,80754.17,0.0,0.82984,8e-05,19.88557]
[1778620168608,38.16,80757.58,0.0,0.83013,8e-05,19.86469]
[1778620173643,38.16,80757.17,0.0,0.83012,8e-05,19.86313]
[1778620178678,38.16,80756.23,0.0,0.83004,8e-05,19.86859]
[1778620184721,38.16,80753.81,0.0,0.82984,8e-05,19.88291]
[1778620187744,38.16,80747.98,0.0,0.82935,8e-05,19.91811]
[1778620196805,38.16,80747.46,0.0,0.82933,8e-05,19.92011]
[1778620202847,38.16,80747.62,0.0,0.82935,8e-05,19.91839]
[1778620208421,38.16,80747.91,0.0,0.82938,8e-05,19.91601]
[1778620218491,38.15,80748.12,0.0,0.82942,8e-05,19.91356]
[1778620223994,38.15,80748.25,0.0,0.82944,8e-05,19.91209]
[1778620231044,38.15,80748.59,0.0,0.8295,8e-05,19.90552]
[1778620236079,38.15,80748.61,0.0,0.82951,8e-05,19.90489]
[1778620248704,38.15,80748.68,0.0,0.82953,8e-05,19.90321]
[1778620258774,38.14,80748.54,0.0,0.82953,8e-05,19.90314]
[1778620264276,38.14,80748.06,0.0,0.8295,8e-05,19.9056]
[1778620270317,38.14,80748.55,0.0,0.82954,8e-05,19.90206]
[1778620279381,38.14,80748.01,0.0,0.82951,8e-05,19.9045]
[1778620285425,38.14,80746.47,0.0,0.82939,8e-05,19.91332]
[1778620292473,38.14,80744.71,0.0,0.82927,8e-05,19.91969]
[1778620299523,38.14,80742.39,0.0,0.82908,8e-05,19.93327]
[1778620304557,38.13,80740.94,0.0,0.82896,8e-05,19.9417]
[1778620309593,38.13,80740.04,0.0,0.82889,8e-05,19.94681]
[1778620314628,38.13,80738.67,0.0,0.82878,8e-05,19.95472]
[1778620319663,38.13,80738.0,0.0,0.82873,8e-05,19.95845]
[1778620329268,38.13,80736.72,0.0,0.82863,8e-05,19.9656]
[1778620333765,38.13,80729.85,0.0,0.82805,9e-05,20.00702]
[1778620334771,38.13,80727.33,0.0,0.82783,9e-05,20.02222]
[1778620339806,38.13,80726.95,0.0,0.82781,9e-05,20.02375]
[1778620344841,38.13,80729.21,0.0,0.82801,9e-05,20.00957]
[1778620353904,38.13,80730.78,0.0,0.82817,9e-05,19.99645]
[1778620359479,38.13,80733.5,0.0,0.8284,9e-05,19.98003]
[1778620365989,38.13,80735.77,0.0,0.82859,9e-05,19.96639]
[1778620371023,38.13,80737.87,0.0,0.82876,8e-05,19.95373]
[1778620379620,38.13,80738.9,0.0,0.82885,8e-05,19.94765]
[1778620385124,38.13,80740.56,0.0,0.82899,8e-05,19.93766]
[1778620391165,38.13,80742.12,0.0,0.82912,8e-05,19.92827]
[1778620394185,38.13,80749.29,0.0,0.82973,8e-05,19.88473]
[1778620399761,38.13,80737.19,0.0,0.82869,8e-05,19.95882]
[1778620401238,38.13,80733.31,0.0,0.82836,9e-05,19.9824]
[1778620408284,38.13,80731.44,0.0,0.82821,9e-05,19.99336]
[1778620413318,38.13,80734.09,0.0,0.82846,9e-05,19.97315]
[1778620419902,38.13,80735.35,0.0,0.82858,9e-05,19.96498]
[1778620425403,38.13,80735.35,0.0,0.82858,9e-05,19.96462]
[1778620431445,38.13,80734.09,0.0,0.82848,9e-05,19.97185]
[1778620440043,38.12,80730.96,0.0,0.82822,9e-05,19.99017]
[1778620450113,38.12,80727.23,0.0,0.82792,9e-05,20.01205]
[1778620457627,38.12,80723.41,0.0,0.8276,9e-05,20.03471]
[1778620462663,38.12,80721.91,0.0,0.82748,9e-05,20.04342]
[1778620470254,38.12,80719.52,0.0,0.82728,9e-05,20.05727]
[1778620480324,38.12,80718.76,0.0,0.82725,9e-05,20.05733]
[1778620486831,38.12,80717.57,0.0,0.82716,9e-05,20.06403]
[1778620496899,38.11,80716.99,0.0,0.82712,9e-05,20.06681]
[1778620500931,38.11,80711.5,0.0,0.82665,9e-05,20.09988]
[1778620502945,38.11,80709.16,0.0,0.82645,9e-05,20.11385]
[1778620508987,38.11,80709.93,0.0,0.82653,9e-05,20.1084]
[1778620514024,38.11,80713.61,0.0,0.82685,9e-05,20.08539]
[1778620519058,38.11,80715.21,0.0,0.827,9e-05,20.07518]
[1778620525103,38.11,80714.44,0.0,0.82694,9e-05,20.07931]
[1778620531144,38.11,80715.15,0.0,0.82703,9e-05,20.07074]
[1778620538198,38.11,80714.63,0.0,0.82699,9e-05,20.07332]
[1778620547257,38.1,80714.99,0.0,0.82703,9e-05,20.07045]
[1778620553299,38.1,80714.93,0.0,0.82703,9e-05,20.07041]
[1778620558339,38.1,80708.4,0.0,0.82648,9e-05,20.10977]
[1778620566396,38.1,80708.81,0.0,0.82653,9e-05,20.1063]
[1778620574452,38.1,80710.14,0.0,0.82665,9e-05,20.09721]
[1778620581028,38.1,80711.34,0.0,0.82677,9e-05,20.08902]
[1778620591098,38.09,80711.18,0.0,0.82679,9e-05,20.08532]
[1778620601167,38.09,80712.29,0.0,0.8269,9e-05,20.07732]
[1778620606679,38.09,80712.47,0.0,0.82693,9e-05,20.0756]
[1778620611717,38.09,80712.15,0.0,0.8269,9e-05,20.07722]
[1778620617756,38.09,80712.46,0.0,0.82693,9e-05,20.07557]
[1778620623799,38.09,80712.26,0.0,0.82691,9e-05,20.07699]
[1778620630848,38.09,80712.53,0.0,0.82693,9e-05,20.07554]
[1778620636891,38.09,80706.95,0.0,0.82645,9e-05,20.10964]
[1778620642933,38.09,80703.57,0.0,0.82615,9e-05,20.13037]
[1778620651995,38.09,80704.35,0.0,0.82624,9e-05,20.12225]
[1778620657030,38.09,80706.57,0.0,0.82643,9e-05,20.109]
[1778620662065,38.09,80707.24,0.0,0.82648,9e-05,20.1052]
[1778620671128,38.09,80709.14,0.0,0.82664,9e-05,20.09412]
[1778620678176,38.09,80710.0,0.0,0.82671,9e-05,20.08925]
[1778620690261,38.1,80710.73,0.0,0.82676,9e-05,20.08535]
[1778620698317,38.1,80711.9,0.0,0.82686,9e-05,20.07854]
[1778620700336,38.1,80717.27,0.0,0.82732,9e-05,20.04597]
[1778620705371,38.1,80718.98,0.0,0.82747,9e-05,20.03539]
[1778620710408,38.1,80722.69,0.0,0.82779,9e-05,20.01243]
[1778620716450,38.09,80721.82,0.0,0.82774,9e-05,20.01369]
[1778620719472,38.09,80728.11,0.0,0.82828,9e-05,19.9753]
[1778620724506,38.09,80729.58,0.0,0.8284,9e-05,19.96639]
[1778620729541,38.09,80731.04,0.0,0.82853,9e-05,19.95757]
[1778620732089,38.1,80748.68,0.0,0.83002,8e-05,19.85031]
[1778620734576,38.1,80750.53,0.0,0.83018,8e-05,19.83904]
[1778620739612,38.1,80751.86,0.0,0.83029,8e-05,19.831]
[1778620740620,38.1,80745.59,0.0,0.82976,8e-05,19.86924]
[1778620742161,38.1,80743.3,0.0,0.82957,8e-05,19.88314]
[1778620747668,38.1,80743.21,0.0,0.82956,8e-05,19.88357]
[1778620752703,38.1,80743.16,0.0,0.82956,8e-05,19.88385]
[1778620757738,38.09,80743.17,0.0,0.82956,8e-05,19.88371]
[1778620758744,38.09,80737.54,0.0,0.82908,8e-05,19.91797]
[1778620759751,38.09,80731.33,0.0,0.82855,9e-05,19.95572]
[1778620760763,38.09,80729.76,0.0,0.82842,9e-05,19.96515]
[1778620766802,38.09,80729.85,0.0,0.82843,9e-05,19.96453]
[1778620772371,38.09,80730.33,0.0,0.82849,9e-05,19.9581]
[1778620777881,38.1,80728.51,0.0,0.82833,9e-05,19.96935]
[1778620780899,38.1,80722.97,0.0,0.82786,9e-05,20.00308]
[1778620781906,38.1,80717.95,0.0,0.82743,9e-05,20.03377]
[1778620787948,38.1,80717.77,0.0,0.82741,9e-05,20.03538]
[1778620792984,38.1,80718.21,0.0,0.82744,9e-05,20.03283]
[1778620800032,38.1,80718.18,0.0,0.82743,9e-05,20.03367]
[1778620805067,38.1,80716.79,0.0,0.82731,9e-05,20.04251]
[1778620810102,38.1,80716.13,0.0,0.82725,9e-05,20.04689]
[1778620815137,38.1,80716.3,0.0,0.82726,9e-05,20.04617]
[1778620821180,38.1,80713.03,0.0,0.82697,9e-05,20.06635]
[1778620827223,38.1,80713.73,0.0,0.82703,9e-05,20.06214]
[1778620832802,38.1,80714.16,0.0,0.82709,9e-05,20.05585]
[1778620839310,38.1,80714.44,0.0,0.82711,9e-05,20.05425]
[1778620844344,38.1,80714.0,0.0,0.82708,9e-05,20.05697]
[1778620851393,38.1,80713.85,0.0,0.82706,9e-05,20.05789]
[1778620858444,38.1,80713.9,0.0,0.82707,9e-05,20.05757]
[1778620863479,38.1,80713.88,0.0,0.82707,9e-05,20.05766]
[1778620868513,38.1,80713.46,0.0,0.82703,9e-05,20.06017]
[1778620875564,38.1,80713.49,0.0,0.82703,9e-05,20.05989]
[1778620883154,38.1,80713.99,0.0,0.82708,9e-05,20.05675]
[1778620888653,38.1,80713.92,0.0,0.82707,9e-05,20.0571]
[1778620893688,38.1,80713.88,0.0,0.82709,9e-05,20.05351]
[1778620899735,38.1,80713.63,0.0,0.82707,9e-05,20.05492]
[1778620901750,38.1,80708.27,0.0,0.82662,9e-05,20.08745]
[1778620907791,38.1,80705.76,0.0,0.82641,9e-05,20.10225]
[1778620913369,38.1,80701.21,0.0,0.82602,9e-05,20.12941]
[1778620918868,38.1,80700.21,0.0,0.82594,9e-05,20.13506]
[1778620923906,38.1,80699.09,0.0,0.82585,9e-05,20.14147]
[1778620926924,38.1,80706.45,0.0,0.82649,9e-05,20.09655]
[1778620933509,38.1,80706.55,0.0,0.8265,9e-05,20.09573]
[1778620939008,38.1,80708.19,0.0,0.82664,9e-05,20.0856]
[1778620943579,38.1,80700.9,0.0,0.82602,9e-05,20.12975]
[1778620945054,38.09,80695.02,0.0,0.82551,9e-05,20.16539]
[1778620947066,38.09,80692.32,0.0,0.82528,9e-05,20.18151]
[1778620953108,38.09,80689.67,0.0,0.82509,9e-05,20.19302]
[1778620955122,38.09,80684.37,0.0,0.82463,9e-05,20.22494]
[1778620963719,38.09,80680.45,0.0,0.82432,9e-05,20.24718]
[1778620969220,38.09,80680.45,0.0,0.82433,9e-05,20.24633]
[1778620975262,38.08,80677.46,0.0,0.82408,9e-05,20.2635]
[1778620980297,38.08,80675.67,0.0,0.82394,9e-05,20.27354]
[1778620985334,38.08,80674.75,0.0,0.82387,9e-05,20.27815]
[1778620991378,38.08,80674.71,0.0,0.82388,9e-05,20.27745]
[1778620996413,38.08,80674.61,0.0,0.82388,9e-05,20.27731]
[1778621003463,38.07,80674.32,0.0,0.82387,9e-05,20.27806]
[1778621013529,38.07,80674.5,0.0,0.82393,9e-05,20.27189]
[1778621019574,38.07,80670.73,0.0,0.82361,9e-05,20.294]
[1778621025617,38.07,80670.82,0.0,0.82363,9e-05,20.29262]
[1778621034209,38.06,80671.54,0.0,0.82371,9e-05,20.28716]
[1778621041729,38.06,80671.45,0.0,0.82372,9e-05,20.28665]
[1778621046764,38.06,80670.07,0.0,0.82361,9e-05,20.29436]
[1778621052806,38.06,80668.32,0.0,0.82347,9e-05,20.30413]
[1778621059856,38.06,80665.57,0.0,0.82324,9e-05,20.3199]
[1778621067911,38.05,80666.03,0.0,0.82329,9e-05,20.31609]
[1778621072947,38.05,80666.44,0.0,0.82336,9e-05,20.30923]
[1778621077982,38.05,80667.58,0.0,0.82347,9e-05,20.30172]
[1778621083017,38.05,80668.23,0.0,0.82353,9e-05,20.29719]
[1778621088058,38.05,80669.16,0.0,0.82362,9e-05,20.29097]
[1778621090073,38.05,80675.32,0.0,0.82416,9e-05,20.25332]
[1778621093093,38.05,80678.75,0.0,0.82446,9e-05,20.23232]
[1778621098128,38.05,80678.21,0.0,0.82441,9e-05,20.23537]
[1778621104705,38.05,80674.74,0.0,0.82412,9e-05,20.25606]
[1778621110212,38.05,80671.83,0.0,0.82387,9e-05,20.27337]
[1778621116254,38.04,80672.02,0.0,0.8239,9e-05,20.27166]
[1778621121289,38.04,80667.42,0.0,0.8235,9e-05,20.29904]
[1778621126324,38.04,80666.67,0.0,0.82345,9e-05,20.30292]
[1778621131359,38.04,80663.23,0.0,0.82318,9e-05,20.31966]
[1778621139415,38.04,80659.66,0.0,0.82287,9e-05,20.3413]
[1778621144450,38.04,80659.49,0.0,0.82285,9e-05,20.3422]
[1778621149486,38.04,80658.53,0.0,0.82277,9e-05,20.34789]
[1778621154522,38.04,80658.39,0.0,0.82276,9e-05,20.34856]
[1778621160564,38.04,80657.52,0.0,0.82269,9e-05,20.35358]
[1778621165599,38.04,80657.43,0.0,0.82269,9e-05,20.35386]
[1778621172648,38.04,80657.42,0.0,0.82269,9e-05,20.35354]
[1778621185269,38.04,80657.42,0.0,0.8227,9e-05,20.35289]
[1778621191782,38.04,80658.38,0.0,0.82281,9e-05,20.34294]
[1778621200845,38.03,80658.47,0.0,0.82283,9e-05,20.34185]
[1778621205885,38.03,80661.32,0.0,0.82308,9e-05,20.32426]
[1778621213944,38.03,80661.6,0.0,0.82311,9e-05,20.32211]
[1778621220995,38.03,80656.21,0.0,0.82265,9e-05,20.35444]
[1778621226027,38.03,80654.07,0.0,0.82246,9e-05,20.36713]
[1778621229050,38.03,80651.96,0.0,0.82228,9e-05,20.37972]
[1778621230056,38.03,80647.3,0.0,0.82187,9e-05,20.40798]
[1778621231066,38.03,80641.55,0.0,0.82137,9e-05,20.44299]
[1778621233077,38.03,80647.8,0.0,0.82192,9e-05,20.40481]
[1778621240126,38.03,80645.57,0.0,0.82173,9e-05,20.41777]
[1778621245691,38.03,80646.06,0.0,0.82178,9e-05,20.41429]
[1778621254224,38.03,80646.51,0.0,0.82185,9e-05,20.40753]
[1778621259259,38.03,80648.38,0.0,0.82201,9e-05,20.39649]
[1778621264294,38.03,80649.44,0.0,0.8221,9e-05,20.39036]
[1778621269329,38.03,80649.87,0.0,0.82213,9e-05,20.38806]
[1778621274364,38.03,80650.92,0.0,0.82222,9e-05,20.38198]
[1778621280406,38.03,80650.76,0.0,0.8222,9e-05,20.3833]
[1778621284434,38.03,80642.63,0.0,0.82149,9e-05,20.43263]
[1778621289469,38.03,80643.32,0.0,0.82155,9e-05,20.4284]
[1778621294505,38.03,80648.49,0.0,0.822,9e-05,20.39701]
[1778621298531,38.03,80650.89,0.0,0.82221,9e-05,20.38269]
[1778621303567,38.03,80651.02,0.0,0.82221,9e-05,20.38229]
[1778621312635,38.03,80649.02,0.0,0.82205,9e-05,20.39153]
[1778621320686,38.04,80650.41,0.0,0.82216,9e-05,20.38377]
[1778621325721,38.04,80655.4,0.0,0.8226,9e-05,20.35348]
[1778621331762,38.04,80654.88,0.0,0.82255,9e-05,20.35675]
[1778621340826,38.04,80654.96,0.0,0.82256,9e-05,20.35615]
[1778621345861,38.04,80655.33,0.0,0.82259,9e-05,20.3538]
[1778621351903,38.03,80655.86,0.0,0.82264,9e-05,20.35051]
[1778621366005,38.03,80656.21,0.0,0.82267,9e-05,20.3483]
[1778621371038,38.03,80655.47,0.0,0.82263,9e-05,20.34899]
[1778621376602,38.03,80654.98,0.0,0.82259,9e-05,20.35191]
[1778621385136,38.03,80654.76,0.0,0.82257,9e-05,20.35313]
[1778621391185,38.03,80655.05,0.0,0.8226,9e-05,20.3513]
[1778621396745,38.03,80657.67,0.0,0.82283,9e-05,20.33536]
[1778621402289,38.03,80661.22,0.0,0.82314,9e-05,20.31341]
[1778621407324,38.03,80660.05,0.0,0.82305,9e-05,20.31992]
[1778621412359,38.03,80658.98,0.0,0.82296,9e-05,20.32623]
[1778621417395,38.03,80657.95,0.0,0.82286,9e-05,20.33285]
[1778621422430,38.03,80656.83,0.0,0.82276,9e-05,20.34003]
[1778621427468,38.03,80655.46,0.0,0.82264,9e-05,20.34883]
[1778621433511,38.03,80653.31,0.0,0.82247,9e-05,20.35842]
[1778621439554,38.04,80654.13,0.0,0.82253,9e-05,20.35379]
[1778621447102,38.04,80653.98,0.0,0.82251,9e-05,20.3552]
[1778621457172,38.04,80653.81,0.0,0.82249,9e-05,20.35683]
[1778621462717,38.04,80653.79,0.0,0.82248,9e-05,20.35724]
[1778621467754,38.04,80649.43,0.0,0.8221,9e-05,20.38414]
[1778621474801,38.04,80650.5,0.0,0.82217,9e-05,20.37901]
[1778621477825,38.04,80645.28,0.0,0.82171,9e-05,20.41125]
[1778621483867,38.05,80647.55,0.0,0.82189,9e-05,20.3984]
[1778621488909,38.05,80645.12,0.0,0.82167,9e-05,20.41391]
[1778621493936,38.05,80646.13,0.0,0.82177,9e-05,20.40457]
[1778621499979,38.05,80649.71,0.0,0.82208,9e-05,20.38351]
[1778621505014,38.05,80652.09,0.0,0.82228,9e-05,20.36968]
[1778621510049,38.05,80653.28,0.0,0.82238,9e-05,20.36244]
[1778621515085,38.05,80653.84,0.0,0.82244,9e-05,20.35855]
[1778621523140,38.05,80653.67,0.0,0.82245,9e-05,20.35799]
[1778621530188,38.04,80654.79,0.0,0.82256,9e-05,20.34985]
[1778621535224,38.04,80655.63,0.0,0.82265,9e-05,20.34382]
[1778621543280,38.04,80655.61,0.0,0.82266,9e-05,20.34281]
[1778621548315,38.04,80651.45,0.0,0.82231,9e-05,20.3671]
[1778621553350,38.04,80646.35,0.0,0.8219,9e-05,20.39334]
[1778621561407,38.04,80646.58,0.0,0.82191,9e-05,20.39251]
[1778621566442,38.04,80650.05,0.0,0.82222,9e-05,20.37125]
[1778621572484,38.04,80650.22,0.0,0.82223,9e-05,20.37031]
[1778621578014,38.04,80647.32,0.0,0.82198,9e-05,20.38785]
[1778621583561,38.04,80648.8,0.0,0.82211,9e-05,20.37905]
[1778621588089,38.04,80639.61,0.0,0.8213,9e-05,20.43492]
[1778621598159,38.04,80632.62,0.0,0.8207,9e-05,20.47674]
[1778621604708,38.03,80629.89,0.0,0.82046,9e-05,20.49287]
[1778621608230,38.03,80621.27,0.0,0.81971,9e-05,20.54468]
[1778621610750,38.03,80615.99,0.0,0.81924,9e-05,20.57639]
[1778621613771,38.03,80610.24,0.0,0.81877,9e-05,20.60688]
[1778621618299,38.03,80603.56,0.0,0.81819,9e-05,20.64657]
[1778621622836,38.03,80591.26,0.0,0.8171,9e-05,20.72063]
[1778621623842,38.03,80583.35,0.0,0.81639,9e-05,20.76826]
[1778621624849,38.03,80583.95,0.0,0.81645,9e-05,20.76441]
[1778621629884,38.03,80581.85,0.0,0.81627,9e-05,20.77672]
[1778621634919,38.03,80586.53,0.0,0.81669,9e-05,20.7479]
[1778621639955,38.03,80585.92,0.0,0.81664,9e-05,20.75136]
[1778621644989,38.02,80588.02,0.0,0.81683,9e-05,20.73834]
[1778621650024,38.02,80589.85,0.0,0.817,9e-05,20.72689]
[1778621655063,38.02,80591.01,0.0,0.81711,9e-05,20.71963]
[1778621660102,38.02,80587.73,0.0,0.81682,9e-05,20.73901]
[1778621665138,38.02,80587.65,0.0,0.81682,9e-05,20.73897]
[1778621670167,38.02,80588.34,0.0,0.81689,9e-05,20.73429]
[1778621676210,38.02,80588.29,0.0,0.81692,9e-05,20.73027]
[1778621681245,38.02,80588.34,0.0,0.81693,9e-05,20.72952]
[1778621686280,38.02,80589.05,0.0,0.817,9e-05,20.72481]
[1778621691315,38.02,80588.21,0.0,0.81693,9e-05,20.7295]
[1778621696350,38.01,80587.85,0.0,0.8169,9e-05,20.73128]
[1778621701385,38.01,80584.75,0.0,0.81663,9e-05,20.74963]
[1778621706420,38.01,80584.81,0.0,0.81664,9e-05,20.7488]
[1778621711455,38.01,80584.88,0.0,0.81666,9e-05,20.74792]
[1778621716490,38.01,80585.44,0.0,0.81671,9e-05,20.74406]
[1778621721525,38.01,80588.26,0.0,0.81697,9e-05,20.72657]
[1778621724546,38.01,80593.86,0.0,0.81747,9e-05,20.69254]
[1778621726561,38.01,80598.91,0.0,0.81792,9e-05,20.66197]
[1778621732604,38.01,80598.47,0.0,0.8179,9e-05,20.66107]
[1778621737638,38.01,80599.53,0.0,0.818,9e-05,20.65469]
[1778621742673,38.01,80602.41,0.0,0.81826,9e-05,20.63675]
[1778621747708,38.01,80606.97,0.0,0.81867,9e-05,20.60875]
[1778621752743,38.01,80608.74,0.0,0.81883,9e-05,20.5978]
[1778621756771,38.0,80614.3,0.0,0.81933,9e-05,20.56334]
[1778621762820,38.0,80616.25,0.0,0.81952,9e-05,20.55055]
[1778621769358,38.0,80617.78,0.0,0.81967,9e-05,20.54018]
[1778621774898,38.0,80617.0,0.0,0.81961,9e-05,20.54416]
[1778621779933,38.0,80617.6,0.0,0.81968,9e-05,20.53978]
[1778621782958,38.0,80610.5,0.0,0.81905,9e-05,20.58236]
[1778621789498,37.99,80606.73,0.0,0.81872,9e-05,20.60484]
[1778621795049,37.99,80604.49,0.0,0.81855,9e-05,20.61435]
[1778621797056,37.99,80594.0,0.0,0.81762,9e-05,20.67791]
[1778621798066,37.99,80590.52,0.0,0.81731,9e-05,20.69887]
[1778621800078,37.99,80587.42,0.0,0.81704,9e-05,20.71758]
[1778621806119,37.99,80585.19,0.0,0.81684,9e-05,20.7308]
[1778621811154,37.99,80583.13,0.0,0.81667,9e-05,20.7426]
[1778621817197,37.99,80582.36,0.0,0.81661,9e-05,20.7464]
[1778621822237,37.99,80581.19,0.0,0.81651,9e-05,20.75281]
[1778621827269,37.99,80580.55,0.0,0.81646,9e-05,20.75615]
[1778621831296,37.99,80586.18,0.0,0.81697,9e-05,20.72196]
[1778621836332,37.99,80587.59,0.0,0.8171,9e-05,20.71294]
[1778621841366,37.98,80588.92,0.0,0.81723,9e-05,20.7041]
[1778621847407,37.98,80589.52,0.0,0.8173,9e-05,20.69952]
[1778621852442,37.98,80590.46,0.0,0.81742,9e-05,20.6893]
[1778621857477,37.98,80589.91,0.0,0.81738,9e-05,20.69188]
[1778621862512,37.98,80589.8,0.0,0.81738,9e-05,20.6918]
[1778621868554,37.97,80589.38,0.0,0.81735,9e-05,20.69347]
[1778621873589,37.97,80587.68,0.0,0.81721,9e-05,20.70303]
[1778621879631,37.97,80589.47,0.0,0.81738,9e-05,20.69136]
[1778621881138,37.97,80581.59,0.0,0.81668,9e-05,20.73894]
[1778621882653,37.97,80576.15,0.0,0.8162,9e-05,20.77168]
[1778621887687,37.97,80572.84,0.0,0.81591,9e-05,20.79125]
[1778621892722,37.97,80575.58,0.0,0.81616,9e-05,20.7743]
[1778621899771,37.97,80579.09,0.0,0.81648,9e-05,20.75266]
[1778621904806,37.96,80582.51,0.0,0.8168,9e-05,20.73121]
[1778621909841,37.96,80586.83,0.0,0.8172,9e-05,20.70399]
[1778621915883,37.96,80587.78,0.0,0.81732,9e-05,20.69335]
[1778621921420,37.96,80587.5,0.0,0.81731,9e-05,20.69386]
[1778621925953,37.95,80581.2,0.0,0.81676,9e-05,20.73119]
[1778621931490,37.95,80578.83,0.0,0.81656,9e-05,20.74502]
[1778621941559,37.95,80564.94,0.0,0.81532,9e-05,20.8283]
[1778621943074,37.95,80558.6,0.0,0.81475,9e-05,20.86653]
[1778621944080,37.95,80557.46,0.0,0.81465,9e-05,20.87326]
[1778621949117,37.95,80554.33,0.0,0.81438,9e-05,20.89151]
[1778621951630,37.95,80560.35,0.0,0.81492,9e-05,20.8552]
[1778621957173,37.95,80556.82,0.0,0.81461,9e-05,20.87619]
[1778621962207,37.95,80557.14,0.0,0.81464,9e-05,20.87377]
[1778621967242,37.95,80555.6,0.0,0.81451,9e-05,20.88262]
[1778621971271,37.95,80563.46,0.0,0.81525,9e-05,20.83103]
[1778621976305,37.95,80565.69,0.0,0.81545,9e-05,20.81739]
[1778621981340,37.95,80569.68,0.0,0.81581,9e-05,20.7931]
[1778621986374,37.95,80574.52,0.0,0.81625,9e-05,20.7637]
[1778621991411,37.94,80577.78,0.0,0.81654,9e-05,20.74392]
[1778621996446,37.94,80579.45,0.0,0.81669,9e-05,20.73383]
[1778622001479,37.95,80581.23,0.0,0.81685,9e-05,20.72307]
[1778622007016,37.94,80582.32,0.0,0.81695,9e-05,20.71628]
[1778622012558,37.94,80583.48,0.0,0.81706,9e-05,20.70845]
[1778622017591,37.94,80583.8,0.0,0.8171,9e-05,20.70589]
[1778622022629,37.94,80583.77,0.0,0.8171,9e-05,20.70549]
[1778622027662,37.94,80585.15,0.0,0.81724,9e-05,20.69658]
[1778622032697,37.94,80586.89,0.0,0.81742,9e-05,20.68179]
[1778622037732,37.94,80590.26,0.0,0.81773,9e-05,20.6609]
[1778622042768,37.94,80589.53,0.0,0.81767,9e-05,20.66498]
[1778622047804,37.93,80589.7,0.0,0.81769,9e-05,20.66368]
[1778622052839,37.93,80589.72,0.0,0.81769,9e-05,20.66341]
[1778622057874,37.93,80593.18,0.0,0.818,9e-05,20.64234]
[1778622063917,37.93,80595.45,0.0,0.8182,9e-05,20.6285]
[1778622068951,37.93,80600.65,0.0,0.81867,9e-05,20.59695]
[1778622073986,37.93,80603.12,0.0,0.81889,9e-05,20.582]
[1778622079021,37.93,80604.9,0.0,0.81904,9e-05,20.57125]
[1778622085567,37.93,80607.33,0.0,0.81926,9e-05,20.55656]
[1778622092112,37.93,80608.65,0.0,0.8194,9e-05,20.54484]
[1778622097148,37.93,80609.6,0.0,0.81948,9e-05,20.53911]
[1778622102182,37.93,80610.59,0.0,0.81957,9e-05,20.53314]
[1778622107219,37.94,80614.78,0.0,0.81994,9e-05,20.50779]
[1778622112254,37.94,80613.97,0.0,0.81986,9e-05,20.51293]
[1778622118295,37.93,80612.01,0.0,0.8197,9e-05,20.52426]
[1778622123330,37.93,80608.43,0.0,0.81939,9e-05,20.54541]
[1778622125848,37.93,80603.25,0.0,0.81893,9e-05,20.57653]
[1778622128365,37.93,80598.8,0.0,0.81854,9e-05,20.60356]
[1778622133400,37.93,80600.46,0.0,0.81869,9e-05,20.59347]
[1778622140449,37.93,80600.27,0.0,0.81867,9e-05,20.59471]
[1778622145486,37.93,80599.44,0.0,0.81859,9e-05,20.59982]
[1778622151526,37.93,80600.0,0.0,0.81867,9e-05,20.59275]
[1778622156562,37.93,80601.63,0.0,0.81881,9e-05,20.58295]
[1778622161595,37.93,80601.62,0.0,0.81881,9e-05,20.5832]
[1778622166632,37.93,80603.65,0.0,0.81898,9e-05,20.57107]
[1778622171668,37.93,80604.48,0.0,0.81905,9e-05,20.56629]
[1778622179724,37.93,80604.75,0.0,0.81909,9e-05,20.5639]
[1778622184759,37.93,80604.88,0.0,0.81911,9e-05,20.56255]
[1778622189794,37.93,80605.46,0.0,0.81917,9e-05,20.55848]
[1778622194832,37.93,80605.92,0.0,0.81921,9e-05,20.55517]
[1778622199868,37.93,80606.08,0.0,0.81924,9e-05,20.55369]
[1778622204902,37.93,80605.16,0.0,0.81916,9e-05,20.55911]
[1778622209936,37.93,80605.12,0.0,0.81915,9e-05,20.55957]
[1778622214972,37.93,80603.98,0.0,0.81907,9e-05,20.56294]
[1778622224035,37.93,80601.42,0.0,0.81884,9e-05,20.57877]
[1778622231086,37.93,80600.44,0.0,0.81875,9e-05,20.58482]
[1778622234106,37.93,80595.16,0.0,0.81828,9e-05,20.61689]
[1778622236629,37.93,80584.62,0.0,0.81734,9e-05,20.68091]
[1778622238135,37.93,80567.33,0.0,0.81579,9e-05,20.78581]
[1778622239142,37.93,80559.14,0.0,0.81505,9e-05,20.83529]
[1778622240149,37.93,80555.87,0.0,0.81476,9e-05,20.85495]
[1778622245185,37.93,80556.03,0.0,0.81478,9e-05,20.85323]
[1778622250219,37.93,80556.35,0.0,0.81482,9e-05,20.85061]
[1778622254247,37.92,80563.93,0.0,0.81551,9e-05,20.80426]
[1778622259282,37.92,80565.26,0.0,0.81563,9e-05,20.79588]
[1778622264318,37.92,80567.53,0.0,0.81584,9e-05,20.78198]
[1778622269352,37.92,80567.23,0.0,0.81581,9e-05,20.78375]
[1778622274389,37.92,80566.0,0.0,0.81573,9e-05,20.78742]
[1778622279423,37.92,80570.62,0.0,0.81615,9e-05,20.75861]
[1778622284458,37.92,80573.76,0.0,0.81645,9e-05,20.73884]
[1778622286981,37.92,80583.11,0.0,0.81729,9e-05,20.68177]
[1778622292515,37.92,80586.32,0.0,0.81758,9e-05,20.66194]
[1778622297550,37.92,80585.7,0.0,0.81753,9e-05,20.66547]
[1778622302585,37.92,80588.2,0.0,0.81775,9e-05,20.65018]
[1778622307621,37.92,80591.0,0.0,0.81801,9e-05,20.63271]
[1778622312654,37.91,80590.33,0.0,0.81796,9e-05,20.6361]
[1778622318703,37.91,80589.12,0.0,0.81786,9e-05,20.64265]
[1778622319703,37.91,80580.3,0.0,0.81708,9e-05,20.69603]
[1778622321720,37.91,80571.75,0.0,0.81631,9e-05,20.74819]
[1778622323736,37.91,80569.42,0.0,0.8161,9e-05,20.76211]
[1778622328766,37.91,80564.84,0.0,0.8157,9e-05,20.78918]
[1778622331789,37.91,80559.68,0.0,0.81526,9e-05,20.81623]
[1778622333802,37.91,80553.57,0.0,0.81471,9e-05,20.85319]
[1778622336824,37.91,80549.6,0.0,0.81436,9e-05,20.87695]
[1778622338838,37.91,80538.28,0.0,0.81333,9e-05,20.9452]
[1778622339843,37.91,80542.84,0.0,0.81375,9e-05,20.91747]
[1778622342864,37.91,80546.51,0.0,0.81409,9e-05,20.89491]
[1778622351928,37.91,80548.59,0.0,0.81429,9e-05,20.88148]
[1778622356962,37.9,80543.76,0.0,0.81386,9e-05,20.91013]
[1778622360990,37.9,80539.94,0.0,0.81352,9e-05,20.93261]
[1778622364013,37.9,80545.4,0.0,0.81402,9e-05,20.89905]
[1778622369048,37.9,80550.12,0.0,0.81446,9e-05,20.86977]
[1778622374082,37.9,80552.91,0.0,0.81472,9e-05,20.85228]
[1778622381131,37.9,80554.33,0.0,0.81486,9e-05,20.84294]
[1778622386166,37.9,80559.21,0.0,0.81531,9e-05,20.81303]
[1778622391201,37.9,80559.63,0.0,0.81537,9e-05,20.80652]
[1778622397758,37.89,80563.02,0.0,0.81568,9e-05,20.78589]
[1778622404292,37.89,80562.57,0.0,0.81564,9e-05,20.7886]
[1778622406306,37.89,80567.7,0.0,0.8161,9e-05,20.75751]
[1778622410338,37.9,80572.58,0.0,0.81653,9e-05,20.72814]
[1778622415373,37.9,80575.11,0.0,0.81676,9e-05,20.71269]
[1778622420408,37.89,80575.79,0.0,0.81683,9e-05,20.70821]
[1778622423430,37.89,80582.87,0.0,0.81747,9e-05,20.66505]
[1778622424436,37.89,80589.64,0.0,0.81807,9e-05,20.62392]
[1778622425443,37.89,80591.95,0.0,0.81828,9e-05,20.60976]
[1778622430478,37.89,80589.7,0.0,0.81808,9e-05,20.62318]
[1778622435512,37.89,80590.14,0.0,0.81812,9e-05,20.62064]
[1778622440549,37.89,80591.52,0.0,0.81824,9e-05,20.61235]
[1778622445583,37.89,80591.34,0.0,0.81822,9e-05,20.61352]
[1778622453639,37.89,80591.45,0.0,0.81826,9e-05,20.60922]
[1778622459682,37.89,80592.05,0.0,0.81831,9e-05,20.60566]
[1778622464718,37.89,80589.79,0.0,0.81811,9e-05,20.61947]
[1778622467739,37.9,80584.66,0.0,0.81764,9e-05,20.65094]
[1778622472774,37.9,80585.45,0.0,0.8177,9e-05,20.64679]
[1778622477809,37.9,80584.5,0.0,0.81761,9e-05,20.65311]
[1778622482845,37.9,80585.11,0.0,0.81766,9e-05,20.64983]
[1778622488389,37.9,80586.06,0.0,0.81774,9e-05,20.64452]
[1778622493921,37.9,80586.06,0.0,0.81773,9e-05,20.64487]
[1778622495939,37.9,80580.2,0.0,0.81721,9e-05,20.68065]
[1778622501982,37.9,80576.41,0.0,0.81686,9e-05,20.70403]
[1778622509031,37.9,80574.41,0.0,0.81668,9e-05,20.71659]
[1778622514067,37.9,80567.44,0.0,0.81607,9e-05,20.75539]
[1778622519101,37.9,80566.44,0.0,0.81598,9e-05,20.7616]
[1778622525147,37.9,80565.58,0.0,0.8159,9e-05,20.76698]
[1778622530179,37.9,80562.62,0.0,0.81563,9e-05,20.78496]
[1778622537229,37.9,80560.51,0.0,0.81544,9e-05,20.7977]
[1778622542263,37.9,80559.52,0.0,0.81535,9e-05,20.80362]
[1778622547299,37.9,80557.96,0.0,0.81521,9e-05,20.81294]
[1778622552335,37.9,80557.36,0.0,0.81516,9e-05,20.81637]
[1778622557368,37.9,80554.93,0.0,0.81495,9e-05,20.8308]
[1778622562912,37.9,80553.05,0.0,0.81478,9e-05,20.84178]
[1778622568445,37.9,80551.11,0.0,0.81462,9e-05,20.85299]
[1778622572982,37.9,80544.66,0.0,0.81406,9e-05,20.88792]
[1778622578516,37.9,80541.1,0.0,0.81375,9e-05,20.9087]
[1778622583551,37.9,80541.41,0.0,0.81379,9e-05,20.90609]
[1778622585570,37.9,80529.53,0.0,0.81271,9e-05,20.97765]
[1778622586577,37.9,80516.75,0.0,0.81155,9e-05,21.05482]
[1778622587584,37.9,80508.95,0.0,0.81083,9e-05,21.10174]
[1778622593125,37.89,80513.52,0.0,0.81126,9e-05,21.07398]
[1778622598662,37.89,80516.35,0.0,0.81152,9e-05,21.05676]
[1778622601692,37.89,80508.5,0.0,0.8108,9e-05,21.104]
[1778622603198,37.89,80509.37,0.0,0.81088,9e-05,21.09854]
[1778622608735,37.89,80508.4,0.0,0.8108,9e-05,21.10386]
[1778622617799,37.89,80505.69,0.0,0.81057,9e-05,21.11919]
[1778622623339,37.89,80505.04,0.0,0.81052,9e-05,21.12242]
[1778622628875,37.89,80507.43,0.0,0.81075,9e-05,21.10747]
[1778622631897,37.89,80518.44,0.0,0.81178,9e-05,21.03703]
[1778622632903,37.89,80528.95,0.0,0.81274,9e-05,20.97355]
[1778622633911,37.89,80531.12,0.0,0.81293,9e-05,20.96051]
[1778622638943,37.89,80532.53,0.0,0.81306,9e-05,20.95249]
[1778622640958,37.89,80538.05,0.0,0.81355,9e-05,20.91929]
[1778622643979,37.89,80545.21,0.0,0.81421,9e-05,20.87583]
[1778622645994,37.89,80552.66,0.0,0.81488,9e-05,20.83072]
[1778622649018,37.89,80555.32,0.0,0.81512,9e-05,20.81478]
[1778622654058,37.89,80553.68,0.0,0.81497,9e-05,20.82494]
[1778622659089,37.89,80553.01,0.0,0.81491,9e-05,20.82855]
[1778622664131,37.89,80549.54,0.0,0.8146,9e-05,20.84908]
[1778622668160,37.89,80544.26,0.0,0.81413,9e-05,20.88053]
[1778622672186,37.89,80537.41,0.0,0.81351,9e-05,20.92194]
[1778622674198,37.89,80527.51,0.0,0.81261,9e-05,20.98187]
[1778622676214,37.89,80526.76,0.0,0.81254,9e-05,20.98648]
[1778622681247,37.89,80521.54,0.0,0.81207,9e-05,21.01797]
[1778622686282,37.89,80517.7,0.0,0.81172,9e-05,21.04098]
[1778622692324,37.88,80512.27,0.0,0.81125,9e-05,21.06975]
[1778622695347,37.88,80504.46,0.0,0.81054,9e-05,21.11668]
[1778622699375,37.88,80502.69,0.0,0.81038,9e-05,21.12689]
[1778622701390,37.88,80511.3,0.0,0.81117,9e-05,21.07471]
[1778622703403,37.88,80514.04,0.0,0.81143,9e-05,21.05806]
[1778622708449,37.88,80517.39,0.0,0.81174,9e-05,21.03762]
[1778622710456,37.88,80524.09,0.0,0.81235,9e-05,20.99713]
[1778622714484,37.88,80531.08,0.0,0.81298,9e-05,20.95506]
[1778622718511,37.88,80537.22,0.0,0.81354,9e-05,20.91769]
[1778622721532,37.88,80543.45,0.0,0.81411,9e-05,20.8799]
[1778622724051,37.88,80546.66,0.0,0.8144,9e-05,20.86051]
[1778622730594,37.88,80547.21,0.0,0.81445,9e-05,20.85721]
[1778622735630,37.88,80548.15,0.0,0.81454,9e-05,20.85126]
[1778622744192,37.88,80548.97,0.0,0.81462,9e-05,20.84598]
[1778622749731,37.88,80548.41,0.0,0.81456,9e-05,20.84952]
[1778622756779,37.88,80547.35,0.0,0.81449,9e-05,20.85246]
[1778622761814,37.88,80545.78,0.0,0.81433,9e-05,20.86277]
[1778622766849,37.88,80546.03,0.0,0.81435,9e-05,20.86204]
[1778622772892,37.89,80546.15,0.0,0.81434,9e-05,20.86227]
[1778622778933,37.89,80545.91,0.0,0.81431,9e-05,20.86468]
[1778622784473,37.89,80545.42,0.0,0.81425,9e-05,20.86854]
[1778622794543,37.89,80545.5,0.0,0.81424,9e-05,20.86953]
[1778622801087,37.9,80544.88,0.0,0.81417,9e-05,20.87415]
[1778622806122,37.9,80544.61,0.0,0.81413,9e-05,20.8765]
[1778622811157,37.9,80543.14,0.0,0.81401,9e-05,20.88231]
[1778622816192,37.9,80543.11,0.0,0.814,9e-05,20.88314]
[1778622821227,37.9,80542.98,0.0,0.81398,9e-05,20.88456]
[1778622828276,37.91,80542.67,0.0,0.81394,9e-05,20.88729]
[1778622834825,37.91,80542.78,0.0,0.81394,9e-05,20.88746]
[1778622844392,37.91,80542.62,0.0,0.81391,9e-05,20.88959]
[1778622847412,37.91,80548.93,0.0,0.81448,9e-05,20.85152]
[1778622852446,37.91,80550.24,0.0,0.8146,9e-05,20.84338]
[1778622857483,37.91,80553.07,0.0,0.81486,9e-05,20.82599]
[1778622862517,37.91,80553.92,0.0,0.81494,9e-05,20.82067]
[1778622867551,37.91,80554.43,0.0,0.81499,9e-05,20.81744]
[1778622872586,37.91,80554.96,0.0,0.81506,9e-05,20.81036]
[1778622877621,37.91,80555.18,0.0,0.81508,9e-05,20.80893]
[1778622882659,37.91,80555.26,0.0,0.81509,9e-05,20.80834]
[1778622887692,37.91,80555.89,0.0,0.81515,9e-05,20.80444]
[1778622895248,37.91,80556.54,0.0,0.81521,9e-05,20.80041]
[1778622900787,37.91,80556.58,0.0,0.81521,9e-05,20.80009]
[1778622908842,37.91,80557.98,0.0,0.81534,9e-05,20.79162]
[1778622909849,37.91,80563.39,0.0,0.81582,9e-05,20.75885]
[1778622910857,37.91,80571.93,0.0,0.81659,9e-05,20.70705]
[1778622911864,37.91,80573.15,0.0,0.8167,9e-05,20.69966]
[1778622916898,37.91,80576.93,0.0,0.81704,9e-05,20.67683]
[1778622921933,37.91,80581.3,0.0,0.81743,9e-05,20.65047]
[1778622926968,37.91,80579.84,0.0,0.8173,9e-05,20.65956]
[1778622932002,37.91,80582.58,0.0,0.81756,9e-05,20.63932]
[1778622935530,37.91,80569.94,0.0,0.81643,9e-05,20.71599]
[1778622937038,37.91,80563.03,0.0,0.81581,9e-05,20.75779]
[1778622939054,37.91,80560.5,0.0,0.81558,9e-05,20.77286]
[1778622944089,37.91,80556.53,0.0,0.81523,9e-05,20.79633]
[1778622950131,37.9,80555.06,0.0,0.81511,9e-05,20.80453]
[1778622955673,37.9,80554.08,0.0,0.81503,9e-05,20.80976]
[1778622962215,37.9,80553.33,0.0,0.81498,9e-05,20.81361]
[1778622967252,37.9,80558.83,0.0,0.81548,9e-05,20.77974]
[1778622970272,37.9,80557.6,0.0,0.81537,9e-05,20.78705]
[1778622975307,37.9,80554.93,0.0,0.81513,9e-05,20.80301]
[1778622980342,37.9,80554.49,0.0,0.8151,9e-05,20.80551]
[1778622984370,37.9,80560.14,0.0,0.81561,9e-05,20.77117]
[1778622988400,37.9,80567.51,0.0,0.81627,9e-05,20.72647]
[1778622990418,37.9,80573.21,0.0,0.81678,9e-05,20.69192]
[1778622995457,37.9,80580.01,0.0,0.81741,9e-05,20.64717]
[1778623000491,37.9,80582.8,0.0,0.81766,9e-05,20.63067]
[1778623005527,37.9,80584.46,0.0,0.8178,9e-05,20.62114]
[1778623010560,37.9,80585.82,0.0,0.81791,9e-05,20.61334]
[1778623015596,37.9,80586.95,0.0,0.81801,9e-05,20.60694]
[1778623021638,37.9,80587.93,0.0,0.81809,9e-05,20.60158]
[1778623026674,37.91,80590.98,0.0,0.81835,9e-05,20.58357]
[1778623031708,37.91,80596.41,0.0,0.81883,9e-05,20.55119]
[1778623037750,37.91,80592.93,0.0,0.81851,9e-05,20.57304]
[1778623040771,37.91,80583.12,0.0,0.81763,9e-05,20.63253]
[1778623041778,37.91,80580.0,0.0,0.81735,9e-05,20.65139]
[1778623048826,37.91,80578.73,0.0,0.81725,9e-05,20.65835]
[1778623053862,37.91,80577.29,0.0,0.81715,9e-05,20.6628]
[1778623066445,37.9,80573.22,0.0,0.8168,9e-05,20.68625]
[1778623071989,37.9,80571.02,0.0,0.81661,9e-05,20.69948]
[1778623077025,37.9,80568.97,0.0,0.81642,9e-05,20.71221]
[1778623083066,37.9,80568.5,0.0,0.81637,9e-05,20.71542]
[1778623088101,37.9,80565.61,0.0,0.81611,9e-05,20.73323]
[1778623095150,37.9,80565.16,0.0,0.81607,9e-05,20.73596]
[1778623100186,37.9,80564.34,0.0,0.81599,9e-05,20.74098]
[1778623105221,37.91,80562.0,0.0,0.81578,9e-05,20.75549]
[1778623115288,37.91,80561.42,0.0,0.81574,9e-05,20.75592]
[1778623116797,37.91,80556.31,0.0,0.81528,9e-05,20.78701]
[1778623126866,37.91,80553.9,0.0,0.81505,9e-05,20.80228]
[1778623132409,37.91,80551.53,0.0,0.81483,9e-05,20.81696]
[1778623136936,37.91,80568.15,0.0,0.81632,9e-05,20.71667]
[1778623138456,37.91,80581.31,0.0,0.8175,9e-05,20.63685]
[1778623140470,37.91,80576.13,0.0,0.81704,9e-05,20.66823]
[1778623145506,37.91,80578.09,0.0,0.81722,9e-05,20.65595]
[1778623150540,37.91,80581.8,0.0,0.81756,9e-05,20.63306]
[1778623155575,37.91,80584.17,0.0,0.81778,9e-05,20.61833]
[1778623160610,37.91,80585.91,0.0,0.81794,9e-05,20.60743]
[1778623165646,37.91,80586.48,0.0,0.81799,9e-05,20.60358]
[1778623170681,37.91,80589.62,0.0,0.81828,9e-05,20.58403]
[1778623175715,37.9,80590.31,0.0,0.81837,9e-05,20.57569]
[1778623180750,37.9,80591.44,0.0,0.81848,9e-05,20.56839]
[1778623185786,37.9,80592.21,0.0,0.81855,9e-05,20.56326]
[1778623190821,37.9,80593.72,0.0,0.81869,9e-05,20.55362]
[1778623197364,37.9,80594.4,0.0,0.81876,9e-05,20.54895]
[1778623201904,37.9,80604.37,0.0,0.81966,9e-05,20.48788]
[1778623202910,37.9,80630.33,0.0,0.82195,9e-05,20.32983]
[1778623203918,37.9,80633.47,0.0,0.82223,9e-05,20.31088]
[1778623208953,37.9,80632.69,0.0,0.82216,9e-05,20.31588]
[1778623213989,37.9,80637.05,0.0,0.82254,9e-05,20.28963]
[1778623219023,37.9,80636.57,0.0,0.82249,9e-05,20.29293]
[1778623224059,37.9,80638.33,0.0,0.82264,9e-05,20.28255]
[1778623229095,37.9,80641.19,0.0,0.82289,9e-05,20.26541]
[1778623234138,37.9,80643.55,0.0,0.82312,9e-05,20.24734]
[1778623236144,37.9,80649.13,0.0,0.8236,9e-05,20.21328]
[1778623241179,37.9,80651.2,0.0,0.82379,9e-05,20.2006]
[1778623243194,37.9,80660.52,0.0,0.8246,9e-05,20.14375]
[1778623244199,37.9,80664.01,0.0,0.82491,9e-05,20.12239]
[1778623245207,37.9,80670.72,0.0,0.82549,9e-05,20.08139]
[1778623246215,37.9,80669.66,0.0,0.8254,9e-05,20.08791]
[1778623250241,37.9,80674.67,0.0,0.82583,9e-05,20.05753]
[1778623253262,37.9,80667.3,0.0,0.82518,9e-05,20.1031]
[1778623257787,37.91,80678.49,0.0,0.82615,9e-05,20.03537]
[1778623260352,37.91,80693.91,0.0,0.82747,9e-05,19.9415]
[1778623261359,37.91,80703.76,0.0,0.82832,9e-05,19.88154]
[1778623264380,37.91,80695.32,0.0,0.82758,9e-05,19.93396]
[1778623265387,37.91,80689.31,0.0,0.82706,9e-05,19.97087]
[1778623270425,37.91,80693.63,0.0,0.82742,9e-05,19.94521]
[1778623272436,37.91,80699.13,0.0,0.82789,9e-05,19.91195]
[1778623274450,37.91,80709.48,0.0,0.82878,9e-05,19.8491]
[1778623279487,37.92,80714.67,0.0,0.8292,9e-05,19.81878]
[1778623284521,37.93,80713.81,0.0,0.82907,9e-05,19.82809]
[1778623288000,37.93,80707.88,0.0,0.82856,9e-05,19.86462]
[1778623293584,37.93,80708.13,0.0,0.8286,9e-05,19.85955]
[1778623298619,37.93,80709.28,0.0,0.8287,9e-05,19.85268]
[1778623303653,37.93,80710.2,0.0,0.82878,9e-05,19.84721]
[1778623308139,37.93,80718.62,0.0,0.8295,9e-05,19.79588]
[1778623310703,37.93,80721.08,0.0,0.8297,9e-05,19.78115]
[1778623315738,37.93,80724.68,0.0,0.83,9e-05,19.75984]
[1778623320773,37.93,80724.83,0.0,0.83,9e-05,19.75962]
[1778623325809,37.93,80725.72,0.0,0.83007,9e-05,19.75464]
[1778623328829,37.93,80731.57,0.0,0.83058,9e-05,19.71864]
[1778623330843,37.93,80736.74,0.0,0.83102,9e-05,19.68706]
[1778623332858,37.93,80747.93,0.0,0.83196,8e-05,19.61862]
[1778623333864,37.93,80753.22,0.0,0.83241,8e-05,19.58647]
[1778623334871,37.93,80747.62,0.0,0.83193,8e-05,19.6214]
[1778623335878,37.93,80742.08,0.0,0.83145,8e-05,19.65548]
[1778623337892,37.93,80739.99,0.0,0.83128,8e-05,19.66825]
[1778623342927,37.93,80738.91,0.0,0.83119,9e-05,19.67471]
[1778623347962,37.94,80736.56,0.0,0.83098,9e-05,19.68994]
[1778623350985,37.94,80730.2,0.0,0.83043,9e-05,19.72942]
[1778623351990,37.94,80724.64,0.0,0.82997,9e-05,19.75982]
[1778623357028,37.94,80724.39,0.0,0.82995,9e-05,19.76184]
[1778623358036,37.94,80713.43,0.0,0.829,9e-05,19.82915]
[1778623359039,37.94,80705.35,0.0,0.82831,9e-05,19.87872]
[1778623360048,37.94,80700.04,0.0,0.82785,9e-05,19.91128]
[1778623362061,37.94,80700.42,0.0,0.82788,9e-05,19.90905]
[1778623363068,37.94,80694.53,0.0,0.82737,9e-05,19.9451]
[1778623364075,37.94,80696.14,0.0,0.82751,9e-05,19.93526]
[1778623365083,37.94,80701.63,0.0,0.82799,9e-05,19.90172]
[1778623367097,37.94,80702.02,0.0,0.82802,9e-05,19.89947]
[1778623369111,37.94,80710.56,0.0,0.82875,9e-05,19.84718]
[1778623370117,37.94,80714.13,0.0,0.82906,9e-05,19.82528]
[1778623373138,37.94,80726.27,0.0,0.8301,9e-05,19.75098]
[1778623374144,37.94,80727.86,0.0,0.83023,9e-05,19.74133]
[1778623377166,37.94,80732.95,0.0,0.83066,9e-05,19.71047]
[1778623382210,37.94,80737.52,0.0,0.83105,9e-05,19.68243]
[1778623385223,37.94,80744.0,0.0,0.8316,8e-05,19.64274]
[1778623387237,37.94,80750.24,0.0,0.83213,8e-05,19.60504]
[1778623391266,37.95,80755.5,0.0,0.83255,8e-05,19.57433]
[1778623392272,37.94,80762.73,0.0,0.83317,8e-05,19.52906]
[1778623393279,37.94,80766.57,0.0,0.8335,8e-05,19.5055]
[1778623396301,37.95,80758.93,0.0,0.83281,8e-05,19.55572]
[1778623400333,37.95,80765.57,0.0,0.83336,8e-05,19.51547]
[1778623402345,37.95,80776.04,0.0,0.83423,8e-05,19.45268]
[1778623403351,37.95,80779.27,0.0,0.8345,8e-05,19.43297]
[1778623408842,37.96,80781.98,0.0,0.83472,8e-05,19.41672]
[1778623411408,37.96,80773.36,0.0,0.83401,8e-05,19.46647]
[1778623416444,37.96,80775.24,0.0,0.83416,8e-05,19.45578]
[1778623418914,37.96,80769.55,0.0,0.83368,8e-05,19.49077]
[1778623419464,37.96,80769.46,0.0,0.83367,8e-05,19.49146]
[1778623420471,37.96,80762.58,0.0,0.83309,8e-05,19.53368]
[1778623425507,37.96,80760.18,0.0,0.83288,8e-05,19.54877]
[1778623427520,37.96,80752.22,0.0,0.83221,8e-05,19.59754]
[1778623430541,37.96,80745.81,0.0,0.83166,8e-05,19.63672]
[1778623432554,37.96,80750.74,0.0,0.83208,8e-05,19.60655]
[1778623437590,37.96,80747.31,0.0,0.83179,8e-05,19.62763]
[1778623439054,37.96,80754.09,0.0,0.83236,8e-05,19.58614]
[1778623439604,37.96,80754.09,0.0,0.83236,8e-05,19.58623]
[1778623441626,37.96,80760.08,0.0,0.83286,8e-05,19.54981]
[1778623445654,37.96,80768.13,0.0,0.83354,8e-05,19.50057]
[1778623446663,37.96,80773.15,0.0,0.83396,8e-05,19.46985]
[1778623451696,37.96,80776.26,0.0,0.83422,8e-05,19.45106]
[1778623456735,37.96,80784.3,0.0,0.83489,8e-05,19.40258]
[1778623459195,37.96,80790.01,0.0,0.83536,8e-05,19.36788]
[1778623463782,37.97,80781.97,0.0,0.83468,8e-05,19.41781]
[1778623469265,37.97,80783.61,0.0,0.83482,8e-05,19.40778]
[1778623474858,37.97,80786.04,0.0,0.83503,8e-05,19.38995]
[1778623479895,37.97,80786.84,0.0,0.8351,8e-05,19.38507]
[1778623484928,37.97,80784.14,0.0,0.83487,8e-05,19.40143]
[1778623489964,37.97,80783.35,0.0,0.83481,8e-05,19.40601]
[1778623491978,37.97,80772.26,0.0,0.83388,8e-05,19.47423]
[1778623492985,37.97,80768.33,0.0,0.83354,8e-05,19.49855]
[1778623496011,37.97,80767.84,0.0,0.83349,8e-05,19.50216]
[1778623501042,37.97,80770.12,0.0,0.83367,8e-05,19.48915]
[1778623503061,37.97,80776.2,0.0,0.83418,8e-05,19.4523]
[1778623505071,37.97,80779.02,0.0,0.83441,8e-05,19.43552]
[1778623510110,37.98,80780.43,0.0,0.83451,8e-05,19.42812]
[1778623513128,37.98,80788.67,0.0,0.83519,8e-05,19.37816]
[1778623514136,37.98,80791.5,0.0,0.83543,8e-05,19.36093]
[1778623519172,37.98,80791.33,0.0,0.83541,8e-05,19.36267]
[1778623523203,37.98,80797.74,0.0,0.83594,8e-05,19.32357]
[1778623524210,37.98,80801.4,0.0,0.83624,8e-05,19.30115]
[1778623526225,37.98,80803.9,0.0,0.83645,8e-05,19.28594]
[1778623531259,37.98,80795.31,0.0,0.83575,8e-05,19.33513]
[1778623532266,37.98,80788.06,0.0,0.83515,8e-05,19.37957]
[1778623533275,37.98,80786.79,0.0,0.83504,8e-05,19.3873]
[1778623534281,37.98,80780.94,0.0,0.83455,8e-05,19.42308]
[1778623536294,37.98,80777.51,0.0,0.83426,8e-05,19.44463]
[1778623541329,37.98,80779.61,0.0,0.83442,8e-05,19.43297]
[1778623542336,37.98,80786.2,0.0,0.83497,8e-05,19.39284]
[1778623543342,37.98,80793.96,0.0,0.83561,8e-05,19.34559]
[1778623544350,37.98,80792.83,0.0,0.83552,8e-05,19.35269]
[1778623549385,37.99,80788.66,0.0,0.83516,8e-05,19.37899]
[1778623554421,37.99,80788.05,0.0,0.83511,8e-05,19.38283]
[1778623556434,37.99,80778.94,0.0,0.83434,8e-05,19.43847]
[1778623558448,37.99,80777.47,0.0,0.83422,8e-05,19.44756]
[1778623563483,37.99,80781.0,0.0,0.8345,8e-05,19.42707]
[1778623568523,37.99,80782.99,0.0,0.83465,8e-05,19.41606]
[1778623572546,37.99,80777.38,0.0,0.83417,8e-05,19.45132]
[1778623577581,38.0,80778.08,0.0,0.83422,8e-05,19.44786]
[1778623580047,38.0,80787.64,0.0,0.83501,8e-05,19.38986]
[1778623583623,38.0,80794.08,0.0,0.83555,8e-05,19.35034]
[1778623588663,37.99,80795.72,0.0,0.8357,8e-05,19.33964]
[1778623593694,37.99,80797.71,0.0,0.83589,8e-05,19.32327]
[1778623598728,37.99,80801.69,0.0,0.83623,8e-05,19.29861]
[1778623600190,37.99,80793.55,0.0,0.83555,8e-05,19.3484]
[1778623602757,37.99,80790.38,0.0,0.83529,8e-05,19.36746]
[1778623607791,37.99,80786.31,0.0,0.83495,8e-05,19.39223]
[1778623612826,37.99,80780.61,0.0,0.83447,8e-05,19.42705]
[1778623617863,37.99,80775.71,0.0,0.83405,8e-05,19.45772]
[1778623622907,37.99,80775.95,0.0,0.83407,8e-05,19.45672]
[1778623623908,37.99,80770.1,0.0,0.83358,8e-05,19.4926]
[1778623624916,37.99,80756.95,0.0,0.83247,8e-05,19.57304]
[1778623626930,37.99,80762.28,0.0,0.83292,8e-05,19.5404]
[1778623631965,37.99,80761.54,0.0,0.83285,8e-05,19.54499]
[1778623637000,37.99,80762.97,0.0,0.83297,8e-05,19.5363]
[1778623639014,37.99,80756.86,0.0,0.83246,8e-05,19.57361]
[1778623644056,37.99,80759.57,0.0,0.83269,8e-05,19.55686]
[1778623649089,37.99,80761.53,0.0,0.83286,8e-05,19.54489]
[1778623654132,37.99,80760.27,0.0,0.83277,8e-05,19.54884]
[1778623659166,37.99,80758.92,0.0,0.83266,8e-05,19.55716]
[1778623661180,37.99,80753.69,0.0,0.83222,8e-05,19.58916]
[1778623663196,37.99,80746.94,0.0,0.83165,8e-05,19.63034]
[1778623668229,37.99,80744.27,0.0,0.83142,8e-05,19.6463]
[1778623672257,37.99,80739.12,0.0,0.83099,9e-05,19.67769]
[1778623677292,37.99,80734.36,0.0,0.83058,9e-05,19.70723]
[1778623682328,37.99,80729.62,0.0,0.83017,9e-05,19.73657]
[1778623684341,38.0,80724.02,0.0,0.82969,9e-05,19.77088]
[1778623686355,37.99,80721.93,0.0,0.82951,9e-05,19.78363]
[1778623691392,37.99,80718.56,0.0,0.82922,9e-05,19.80405]
[1778623696426,37.99,80718.26,0.0,0.8292,9e-05,19.80564]
[1778623700455,37.99,80722.83,0.0,0.82959,9e-05,19.77762]
[1778623705489,37.99,80721.91,0.0,0.82952,9e-05,19.78324]
[1778623710523,37.99,80722.27,0.0,0.82955,9e-05,19.78103]
[1778623712539,37.99,80716.68,0.0,0.82909,9e-05,19.81138]
[1778623718580,37.99,80714.95,0.0,0.82895,9e-05,19.82164]
[1778623723615,37.99,80714.31,0.0,0.8289,9e-05,19.82527]
[1778623727648,37.99,80704.92,0.0,0.82809,9e-05,19.88232]
[1778623729662,37.99,80704.82,0.0,0.82809,9e-05,19.88264]
[1778623734696,37.99,80705.58,0.0,0.82816,9e-05,19.87747]
[1778623739731,37.99,80702.82,0.0,0.82793,9e-05,19.89416]
[1778623744766,37.99,80702.38,0.0,0.82789,9e-05,19.89683]
[1778623749801,37.99,80702.53,0.0,0.8279,9e-05,19.89589]
[1778623754836,37.99,80702.97,0.0,0.82794,9e-05,19.89317]
[1778623759871,37.99,80703.49,0.0,0.82799,9e-05,19.88997]
[1778623764909,37.99,80710.93,0.0,0.82862,9e-05,19.84457]
[1778623769941,37.99,80715.18,0.0,0.82898,9e-05,19.81903]
[1778623774976,37.99,80707.51,0.0,0.82835,9e-05,19.86238]
[1778623779004,37.99,80699.78,0.0,0.82768,9e-05,19.90948]
[1778623784038,37.99,80699.38,0.0,0.82765,9e-05,19.91158]
[1778623789074,37.99,80698.3,0.0,0.82756,9e-05,19.91779]
[1778623795116,37.99,80697.4,0.0,0.82749,9e-05,19.92268]
[1778623800151,37.99,80699.08,0.0,0.82765,9e-05,19.91195]
[1778623803173,37.99,80706.66,0.0,0.8283,9e-05,19.86547]
[1778623809215,37.99,80705.29,0.0,0.82819,9e-05,19.87368]
[1778623810222,37.99,80701.37,0.0,0.82785,9e-05,19.89753]
[1778623814257,37.99,80690.84,0.0,0.82694,9e-05,19.96153]
[1778623815266,37.99,80686.54,0.0,0.82657,9e-05,19.98777]
[1778623818291,37.99,80684.55,0.0,0.8264,9e-05,19.99978]
[1778623824336,37.98,80682.36,0.0,0.82622,9e-05,20.01284]
[1778623829367,37.98,80677.78,0.0,0.82582,9e-05,20.04047]
[1778623834402,37.98,80672.6,0.0,0.8254,9e-05,20.0678]
[1778623838430,37.98,80667.0,0.0,0.82492,9e-05,20.10148]
[1778623844473,37.98,80666.18,0.0,0.82486,9e-05,20.10574]
[1778623850515,37.98,80661.21,0.0,0.82444,9e-05,20.13527]
[1778623853536,37.98,80669.26,0.0,0.82514,9e-05,20.08592]
[1778623855549,37.98,80674.72,0.0,0.82562,9e-05,20.05259]
[1778623856560,37.98,80680.09,0.0,0.82608,9e-05,20.01985]
[1778623861591,37.98,80685.97,0.0,0.82659,9e-05,19.98419]
[1778623866626,37.98,80691.72,0.0,0.82708,9e-05,19.94946]
[1778623870655,37.98,80698.66,0.0,0.82769,9e-05,19.9069]
[1778623875689,37.98,80699.27,0.0,0.82774,9e-05,19.90281]
[1778623878710,37.98,80690.26,0.0,0.82697,9e-05,19.95759]
[1778623879717,37.98,80687.72,0.0,0.82675,9e-05,19.97311]
[1778623884752,37.98,80685.38,0.0,0.82655,9e-05,19.98741]
[1778623886767,37.98,80681.1,0.0,0.82618,9e-05,20.01344]
[1778623892254,37.98,80676.34,0.0,0.82579,9e-05,20.03835]
[1778623898851,37.98,80673.56,0.0,0.82556,9e-05,20.05492]
[1778623902324,37.97,80661.61,0.0,0.82452,9e-05,20.12747]
[1778623907914,37.97,80656.09,0.0,0.82405,9e-05,20.1604]
[1778623913960,37.97,80655.97,0.0,0.82405,9e-05,20.1603]
[1778623918993,37.97,80663.36,0.0,0.8247,9e-05,20.11472]
[1778623921006,37.97,80667.6,0.0,0.82507,9e-05,20.08877]
[1778623926041,37.97,80668.03,0.0,0.82511,9e-05,20.086]
[1778623931076,37.97,80673.23,0.0,0.82556,9e-05,20.05418]
[1778623936111,37.97,80676.56,0.0,0.82585,9e-05,20.03382]
[1778623941146,37.97,80680.71,0.0,0.82621,9e-05,20.0085]
[1778623949203,37.97,80685.71,0.0,0.82665,9e-05,19.97806]
[1778623952675,37.97,80674.91,0.0,0.82573,9e-05,20.04009]
[1778623958267,37.97,80674.96,0.0,0.82575,9e-05,20.03931]
[1778623960281,37.97,80681.58,0.0,0.82632,9e-05,19.99888]
[1778623965316,37.97,80683.67,0.0,0.8265,9e-05,19.98606]
[1778623970351,37.97,80683.22,0.0,0.82646,9e-05,19.9888]
[1778623975386,37.97,80676.09,0.0,0.82585,9e-05,20.03214]
[1778623980421,37.97,80674.3,0.0,0.8257,9e-05,20.0427]
[1778623985457,37.97,80675.9,0.0,0.82584,9e-05,20.03257]
[1778623990492,37.96,80676.07,0.0,0.82586,9e-05,20.03123]
[1778623996534,37.96,80675.76,0.0,0.82584,9e-05,20.03277]
[1778624003585,37.96,80675.59,0.0,0.82583,9e-05,20.03342]
[1778624008617,37.96,80677.66,0.0,0.82601,9e-05,20.02062]
[1778624013653,37.96,80677.09,0.0,0.82599,9e-05,20.02019]
[1778624018688,37.96,80677.07,0.0,0.82599,9e-05,20.0202]
[1778624023723,37.96,80672.12,0.0,0.82556,9e-05,20.0503]
[1778624026747,37.96,80669.53,0.0,0.82533,9e-05,20.06592]
[1778624029765,37.96,80663.7,0.0,0.82483,9e-05,20.10119]
[1778624034801,37.96,80658.85,0.0,0.82441,9e-05,20.13051]
[1778624039835,37.96,80656.49,0.0,0.8242,9e-05,20.1451]
[1778624041849,37.96,80650.57,0.0,0.82368,9e-05,20.18123]
[1778624047891,37.96,80646.66,0.0,0.82334,9e-05,20.20501]
[1778624052927,37.96,80646.29,0.0,0.82331,9e-05,20.20719]
[1778624057963,37.96,80646.7,0.0,0.82335,9e-05,20.2047]
[1778624063453,37.96,80644.8,0.0,0.82318,9e-05,20.21625]
[1778624069041,37.96,80646.46,0.0,0.82332,9e-05,20.20621]
[1778624075082,37.96,80644.35,0.0,0.82316,9e-05,20.2154]
[1778624076090,37.96,80634.51,0.0,0.8223,9e-05,20.27532]
[1778624077095,37.96,80625.27,0.0,0.82148,9e-05,20.33146]
[1778624078101,37.96,80624.91,0.0,0.82145,9e-05,20.3335]
[1778624083593,37.96,80620.39,0.0,0.82105,9e-05,20.3611]
[1778624090186,37.96,80621.28,0.0,0.82113,9e-05,20.35562]
[1778624093663,37.96,80631.72,0.0,0.82206,9e-05,20.29184]
[1778624102272,37.96,80634.1,0.0,0.82228,9e-05,20.2765]
[1778624107307,37.96,80625.57,0.0,0.82153,9e-05,20.32787]
[1778624109321,37.96,80625.14,0.0,0.8215,9e-05,20.33031]
[1778624115363,37.96,80624.72,0.0,0.82146,9e-05,20.33281]
[1778624117377,37.96,80632.42,0.0,0.82214,9e-05,20.28597]
[1778624122412,37.96,80634.56,0.0,0.82233,9e-05,20.27321]
[1778624127448,37.96,80636.14,0.0,0.82247,9e-05,20.26292]
[1778624132483,37.95,80632.68,0.0,0.8222,9e-05,20.27959]
[1778624137518,37.95,80633.45,0.0,0.82228,9e-05,20.2742]
[1778624144014,37.95,80630.1,0.0,0.82198,9e-05,20.29467]
[1778624149602,37.95,80628.43,0.0,0.82184,9e-05,20.30481]
[1778624155644,37.95,80627.16,0.0,0.82172,9e-05,20.31245]
[1778624163701,37.95,80626.87,0.0,0.8217,9e-05,20.31406]
[1778624168737,37.95,80630.89,0.0,0.82206,9e-05,20.28936]
[1778624171757,37.95,80639.72,0.0,0.82284,9e-05,20.23517]
[1778624173770,37.95,80642.36,0.0,0.82308,9e-05,20.21893]
[1778624178806,37.95,80643.38,0.0,0.82317,9e-05,20.21243]
[1778624183840,37.95,80642.83,0.0,0.82313,9e-05,20.21554]
[1778624188875,37.95,80639.7,0.0,0.82285,9e-05,20.2344]
[1778624191896,37.95,80635.55,0.0,0.82251,9e-05,20.25569]
[1778624196931,37.95,80638.65,0.0,0.82279,9e-05,20.23636]
[1778624201967,37.95,80640.31,0.0,0.82294,9e-05,20.22597]
[1778624209017,37.95,80641.16,0.0,0.82302,9e-05,20.22048]
[1778624214051,37.95,80637.02,0.0,0.82266,9e-05,20.24539]
[1778624222108,37.94,80637.95,0.0,0.82275,9e-05,20.23907]
[1778624227143,37.94,80641.92,0.0,0.82311,9e-05,20.21458]
[1778624232178,37.94,80640.8,0.0,0.82301,9e-05,20.22114]
[1778624239229,37.94,80638.14,0.0,0.82278,9e-05,20.23695]
[1778624244730,37.94,80635.75,0.0,0.82258,9e-05,20.25117]
[1778624250306,37.94,80638.39,0.0,0.82281,9e-05,20.23487]
[1778624255341,37.94,80642.29,0.0,0.82318,9e-05,20.20727]
[1778624260377,37.94,80645.13,0.0,0.82343,9e-05,20.19007]
[1778624264871,37.94,80651.89,0.0,0.82402,9e-05,20.14919]
[1778624270446,37.94,80652.74,0.0,0.82408,9e-05,20.14446]
[1778624276488,37.94,80653.04,0.0,0.8241,9e-05,20.1432]
[1778624281523,37.94,80654.98,0.0,0.82427,9e-05,20.13185]
[1778624286558,37.95,80655.5,0.0,0.8243,9e-05,20.12925]
[1778624291597,37.95,80656.32,0.0,0.82437,9e-05,20.12496]
[1778624297635,37.95,80655.7,0.0,0.8243,9e-05,20.12947]
[1778624305153,37.95,80659.8,0.0,0.82465,9e-05,20.1054]
[1778624310726,37.95,80662.83,0.0,0.8249,9e-05,20.08773]
[1778624315761,37.95,80665.4,0.0,0.82514,9e-05,20.069]
[1778624320796,37.96,80669.86,0.0,0.82552,9e-05,20.04225]
[1778624321803,37.96,80677.4,0.0,0.82618,9e-05,19.99616]
[1778624326837,37.95,80685.57,0.0,0.82689,9e-05,19.9459]
[1778624329859,37.95,80690.0,0.0,0.82728,9e-05,19.91868]
[1778624334895,37.95,80696.31,0.0,0.82782,9e-05,19.87995]
[1778624339930,37.95,80677.43,0.0,0.82619,9e-05,19.99549]
[1778624340936,37.95,80677.71,0.0,0.82621,9e-05,19.99397]
[1778624346978,37.96,80677.17,0.0,0.82615,9e-05,19.99837]
[1778624352014,37.96,80675.48,0.0,0.82599,9e-05,20.00954]
[1778624358055,37.96,80675.41,0.0,0.82597,9e-05,20.01096]
[1778624359062,37.96,80685.26,0.0,0.82682,9e-05,19.95084]
[1778624360069,37.96,80687.07,0.0,0.82698,9e-05,19.93985]
[1778624365104,37.96,80682.9,0.0,0.82662,9e-05,19.9653]
[1778624371146,37.96,80684.18,0.0,0.82676,9e-05,19.95286]
[1778624376182,37.96,80686.96,0.0,0.82701,9e-05,19.93519]
[1778624381217,37.96,80689.99,0.0,0.82728,9e-05,19.91612]
[1778624386252,37.96,80694.35,0.0,0.82767,9e-05,19.88904]
[1778624391287,37.95,80694.64,0.0,0.8277,9e-05,19.8869]
[1778624394310,37.95,80701.27,0.0,0.82827,9e-05,19.84621]
[1778624398337,37.95,80705.29,0.0,0.82862,9e-05,19.82162]
[1778624402366,37.95,80710.88,0.0,0.8291,9e-05,19.7875]
[1778624410423,37.96,80710.94,0.0,0.82909,9e-05,19.78764]
[1778624412434,37.96,80718.67,0.0,0.82975,9e-05,19.74055]
[1778624417477,37.96,80718.2,0.0,0.8297,9e-05,19.74413]
[1778624422507,37.96,80718.95,0.0,0.82976,9e-05,19.74026]
[1778624424519,37.96,80709.17,0.0,0.82892,9e-05,19.80035]
[1778624425998,37.96,80703.95,0.0,0.82847,9e-05,19.83237]
[1778624431568,37.96,80704.88,0.0,0.82857,9e-05,19.82302]
[1778624436608,37.96,80704.73,0.0,0.82855,9e-05,19.82411]
[1778624441639,37.96,80701.39,0.0,0.82826,9e-05,19.84466]
[1778624450706,37.96,80699.89,0.0,0.82813,9e-05,19.85391]
[1778624452718,37.96,80692.37,0.0,0.82748,9e-05,19.89985]
[1778624453724,37.96,80686.33,0.0,0.82696,9e-05,19.93668]
[1778624454732,37.96,80687.09,0.0,0.82703,9e-05,19.93212]
[1778624461779,37.96,80689.06,0.0,0.82719,9e-05,19.92065]
[1778624467824,37.96,80690.19,0.0,0.82728,9e-05,19.91422]
[1778624472857,37.96,80692.67,0.0,0.8275,9e-05,19.89859]
[1778624477892,37.96,80692.3,0.0,0.82748,9e-05,19.90029]
[1778624482927,37.96,80688.8,0.0,0.82718,9e-05,19.92116]
[1778624487966,37.96,80690.74,0.0,0.82736,9e-05,19.90888]
[1778624493000,37.96,80685.07,0.0,0.82689,9e-05,19.93936]
[1778624495012,37.96,80679.04,0.0,0.82637,9e-05,19.97596]
[1778624501055,37.96,80677.17,0.0,0.82622,9e-05,19.98711]
[1778624506093,37.96,80676.34,0.0,0.82614,9e-05,19.99225]
[1778624509110,37.96,80683.12,0.0,0.82673,9e-05,19.95092]
[1778624510117,37.96,80689.89,0.0,0.82732,9e-05,19.90965]
[1778624511124,37.96,80689.43,0.0,0.82727,9e-05,19.91258]
[1778624516160,37.96,80690.69,0.0,0.82738,9e-05,19.90481]
[1778624521194,37.96,80692.94,0.0,0.82758,9e-05,19.89087]
[1778624526229,37.96,80693.55,0.0,0.82764,9e-05,19.88698]
[1778624531265,37.96,80691.06,0.0,0.82742,9e-05,19.90194]
[1778624536299,37.96,80689.96,0.0,0.82733,9e-05,19.90836]
[1778624541334,37.95,80690.86,0.0,0.82742,9e-05,19.90247]
[1778624546369,37.95,80689.62,0.0,0.82731,9e-05,19.90967]
[1778624551404,37.95,80687.35,0.0,0.82715,9e-05,19.91932]
[1778624556442,37.95,80687.75,0.0,0.82719,9e-05,19.91643]
[1778624563496,37.95,80687.62,0.0,0.82718,9e-05,19.91664]
[1778624568531,37.95,80686.43,0.0,0.82709,9e-05,19.92353]
[1778624571552,37.95,80680.42,0.0,0.82657,9e-05,19.95991]
[1778624577072,37.95,80677.43,0.0,0.82631,9e-05,19.97823]
[1778624585649,37.95,80677.95,0.0,0.82635,9e-05,19.9752]
[1778624592698,37.95,80678.92,0.0,0.82644,9e-05,19.96944]
[1778624597734,37.95,80678.52,0.0,0.8264,9e-05,19.97202]
[1778624602769,37.95,80678.31,0.0,0.82638,9e-05,19.9734]
[1778624607805,37.95,80677.77,0.0,0.82633,9e-05,19.97679]
[1778624612840,37.95,80676.63,0.0,0.82626,9e-05,19.98002]
[1778624617875,37.95,80677.83,0.0,0.82636,9e-05,19.97275]
[1778624623917,37.95,80678.06,0.0,0.82639,9e-05,19.97044]
[1778624628952,37.95,80677.81,0.0,0.82638,9e-05,19.97124]
[1778624634994,37.95,80683.37,0.0,0.82687,9e-05,19.93648]
[1778624640034,37.94,80686.68,0.0,0.82716,9e-05,19.91589]
[1778624645069,37.94,80689.19,0.0,0.82738,9e-05,19.90028]
[1778624650104,37.94,80688.18,0.0,0.8273,9e-05,19.90616]
[1778624655141,37.94,80690.33,0.0,0.82749,9e-05,19.8927]
[1778624657633,37.94,80680.57,0.0,0.82665,9e-05,19.95208]
[1778624663198,37.94,80678.49,0.0,0.82648,9e-05,19.96415]
[1778624668231,37.94,80676.85,0.0,0.82633,9e-05,19.97437]
[1778624673268,37.94,80676.59,0.0,0.82633,9e-05,19.97236]
[1778624678304,37.94,80676.09,0.0,0.82629,9e-05,19.9756]
[1778624683339,37.94,80675.49,0.0,0.82623,9e-05,19.97946]
[1778624689381,37.94,80674.48,0.0,0.82614,9e-05,19.98588]
[1778624695423,37.94,80672.58,0.0,0.82597,9e-05,19.9977]
[1778624700459,37.94,80671.85,0.0,0.82591,9e-05,20.00233]
[1778624705494,37.94,80661.81,0.0,0.82503,9e-05,20.06377]
[1778624706500,37.94,80650.3,0.0,0.82402,9e-05,20.13392]
[1778624707508,37.94,80648.99,0.0,0.82391,9e-05,20.14178]
[1778624712543,37.94,80646.59,0.0,0.82371,9e-05,20.15572]
[1778624718584,37.94,80646.64,0.0,0.82373,9e-05,20.15452]
[1778624723620,37.94,80642.1,0.0,0.82333,9e-05,20.18175]
[1778624724631,37.94,80637.84,0.0,0.82296,9e-05,20.20772]
[1778624729665,37.94,80637.84,0.0,0.82296,9e-05,20.20758]
[1778624734699,37.94,80637.85,0.0,0.82299,9e-05,20.20359]
[1778624741746,37.94,80637.33,0.0,0.82294,9e-05,20.20654]
[1778624743761,37.94,80643.11,0.0,0.82345,9e-05,20.17129]
[1778624750809,37.94,80646.0,0.0,0.82371,9e-05,20.15372]
[1778624754837,37.94,80646.24,0.0,0.82373,9e-05,20.15176]
[1778624758354,37.94,80640.8,0.0,0.82327,9e-05,20.1843]
[1778624763901,37.93,80640.36,0.0,0.82324,9e-05,20.18612]
[1778624768940,37.93,80640.43,0.0,0.82326,9e-05,20.18485]
[1778624773971,37.93,80640.5,0.0,0.82327,9e-05,20.18354]
[1778624778496,37.93,80646.08,0.0,0.82378,9e-05,20.1486]
[1778624780023,37.93,80654.64,0.0,0.82453,9e-05,20.09626]
[1778624782030,37.93,80655.99,0.0,0.82465,9e-05,20.08791]
[1778624787065,37.93,80656.07,0.0,0.82466,9e-05,20.0872]
[1778624792100,37.93,80656.25,0.0,0.8247,9e-05,20.08215]
[1778624797139,37.93,80655.53,0.0,0.82464,9e-05,20.08636]
[1778624805195,37.93,80654.93,0.0,0.82459,9e-05,20.08972]
[1778624810231,37.92,80653.88,0.0,0.8245,9e-05,20.09596]
[1778624814263,37.92,80661.34,0.0,0.82516,9e-05,20.05003]
[1778624822320,37.92,80664.36,0.0,0.82544,9e-05,20.03039]
[1778624827355,37.92,80668.29,0.0,0.82579,9e-05,20.00571]
[1778624832390,37.92,80670.5,0.0,0.82599,9e-05,19.9916]
[1778624837426,37.92,80670.71,0.0,0.82602,9e-05,19.98971]
[1778624843467,37.92,80671.63,0.0,0.82611,9e-05,19.98357]
[1778624848502,37.92,80672.22,0.0,0.82615,9e-05,19.98031]
[1778624853537,37.92,80672.06,0.0,0.82616,9e-05,19.97786]
[1778624858572,37.92,80672.37,0.0,0.82618,9e-05,19.97623]
[1778624863607,37.92,80675.58,0.0,0.82646,9e-05,19.95687]
[1778624868642,37.92,80676.19,0.0,0.8265,9e-05,19.95352]
[1778624873678,37.92,80677.6,0.0,0.82662,9e-05,19.94514]
[1778624878714,37.92,80678.03,0.0,0.82667,9e-05,19.94204]
[1778624883748,37.92,80677.88,0.0,0.82666,9e-05,19.9425]
[1778624888784,37.92,80677.33,0.0,0.82662,9e-05,19.94557]
[1778624893818,37.92,80676.18,0.0,0.82651,9e-05,19.95296]
[1778624898854,37.92,80675.9,0.0,0.82648,9e-05,19.95501]
[1778624903888,37.92,80672.95,0.0,0.82622,9e-05,19.97325]
[1778624908924,37.92,80672.56,0.0,0.82619,9e-05,19.97578]
[1778624913959,37.92,80671.45,0.0,0.82611,9e-05,19.97889]
[1778624919480,37.92,80670.5,0.0,0.82603,9e-05,19.98473]
[1778624927050,37.92,80670.89,0.0,0.82606,9e-05,19.9823]
[1778624935106,37.92,80670.97,0.0,0.82607,9e-05,19.98177]
[1778624941148,37.92,80674.02,0.0,0.82634,9e-05,19.96318]
[1778624946183,37.92,80673.21,0.0,0.82627,9e-05,19.9682]
[1778624953231,37.92,80673.84,0.0,0.82632,9e-05,19.96445]
[1778624958267,37.92,80675.37,0.0,0.82645,9e-05,19.95517]
[1778624967336,37.92,80675.84,0.0,0.82649,9e-05,19.95264]
[1778624972370,37.92,80676.23,0.0,0.82654,9e-05,19.94667]
[1778624978409,37.92,80676.57,0.0,0.82657,9e-05,19.94486]
[1778624986465,37.92,80676.45,0.0,0.82655,9e-05,19.94594]
[1778624996535,37.92,80677.28,0.0,0.82662,9e-05,19.94134]
[1778625002577,37.92,80677.44,0.0,0.82663,9e-05,19.94065]
[1778625007612,37.92,80675.0,0.0,0.82641,9e-05,19.95576]
[1778625012647,37.93,80674.67,0.0,0.82638,9e-05,19.95789]
[1778625017682,37.93,80674.49,0.0,0.82637,9e-05,19.95906]
[1778625022719,37.93,80672.29,0.0,0.82618,9e-05,19.9725]
[1778625027752,37.93,80672.71,0.0,0.82621,9e-05,19.96987]
[1778625037822,37.92,80672.47,0.0,0.82622,9e-05,19.96741]
[1778625042857,37.92,80672.65,0.0,0.82623,9e-05,19.96624]
[1778625048899,37.92,80673.44,0.0,0.8263,9e-05,19.96132]
[1778625053934,37.92,80673.66,0.0,0.82632,9e-05,19.95992]
[1778625059976,37.92,80673.86,0.0,0.82634,9e-05,19.95863]
[1778625065011,37.92,80673.07,0.0,0.82628,9e-05,19.96333]
[1778625070046,37.92,80674.79,0.0,0.82643,9e-05,19.95278]
[1778625076090,37.92,80675.13,0.0,0.82646,9e-05,19.95068]
[1778625081125,37.92,80675.22,0.0,0.82646,9e-05,19.95014]
[1778625087167,37.92,80674.92,0.0,0.82644,9e-05,19.95197]
[1778625092202,37.92,80675.05,0.0,0.82647,9e-05,19.94741]
[1778625097237,37.92,80675.43,0.0,0.8265,9e-05,19.94513]
[1778625103279,37.92,80675.04,0.0,0.82647,9e-05,19.94758]
[1778625108314,37.92,80675.38,0.0,0.8265,9e-05,19.94557]
[1778625109321,37.92,80680.91,0.0,0.82698,9e-05,19.91179]
[1778625110819,37.92,80685.55,0.0,0.82738,9e-05,19.88357]
[1778625118384,37.92,80687.28,0.0,0.82753,9e-05,19.87277]
[1778625124426,37.92,80687.74,0.0,0.82758,9e-05,19.86949]
[1778625129461,37.92,80684.83,0.0,0.82733,9e-05,19.88693]
[1778625135504,37.92,80685.3,0.0,0.82737,9e-05,19.8838]
[1778625141045,37.92,80684.74,0.0,0.82733,9e-05,19.88706]
[1778625146581,37.92,80683.72,0.0,0.82724,9e-05,19.89317]
[1778625158665,37.92,80684.78,0.0,0.82736,9e-05,19.88274]
[1778625163700,37.92,80684.53,0.0,0.82734,9e-05,19.88425]
[1778625167729,37.92,80699.9,0.0,0.82867,9e-05,19.79027]
[1778625168735,37.92,80704.11,0.0,0.82903,9e-05,19.76463]
[1778625179811,37.92,80704.06,0.0,0.829,9e-05,19.76674]
[1778625184847,37.93,80707.13,0.0,0.82926,9e-05,19.74827]
[1778625189882,37.93,80707.58,0.0,0.8293,9e-05,19.74557]
[1778625194918,37.93,80708.28,0.0,0.82935,9e-05,19.7414]
[1778625196931,37.93,80717.63,0.0,0.83016,9e-05,19.68422]
[1778625197938,37.93,80718.36,0.0,0.83022,9e-05,19.67985]
[1778625202973,37.93,80718.98,0.0,0.83026,9e-05,19.67655]
[1778625208009,37.93,80727.81,0.0,0.83102,9e-05,19.62211]
[1778625210031,37.93,80729.62,0.0,0.83118,9e-05,19.61102]
[1778625215058,37.93,80731.54,0.0,0.83137,9e-05,19.5955]
[1778625220092,37.93,80730.0,0.0,0.83123,9e-05,19.60496]
[1778625227142,37.93,80730.51,0.0,0.83128,9e-05,19.60189]
[1778625233183,37.93,80729.46,0.0,0.83119,9e-05,19.60834]
[1778625238219,37.93,80729.2,0.0,0.83116,9e-05,19.60995]
[1778625242247,37.93,80719.1,0.0,0.8303,9e-05,19.6718]
[1778625243253,37.93,80709.11,0.0,0.82945,9e-05,19.73288]
[1778625244260,37.93,80706.11,0.0,0.82919,9e-05,19.75127]
[1778625249297,37.93,80707.81,0.0,0.82933,9e-05,19.7414]
[1778625254331,37.93,80710.1,0.0,0.82952,9e-05,19.72774]
[1778625259366,37.93,80709.31,0.0,0.82945,9e-05,19.7329]
[1778625260373,37.93,80703.32,0.0,0.82893,9e-05,19.7697]
[1778625261892,37.93,80702.53,0.0,0.82886,9e-05,19.77473]
[1778625267422,37.93,80698.78,0.0,0.82853,9e-05,19.79805]
[1778625271962,37.93,80689.97,0.0,0.82779,9e-05,19.84842]
[1778625273465,37.93,80686.98,0.0,0.82753,9e-05,19.86668]
[1778625279506,37.93,80687.38,0.0,0.82757,9e-05,19.86394]
[1778625284543,37.93,80687.56,0.0,0.82759,9e-05,19.86259]
[1778625292104,37.93,80688.7,0.0,0.82769,9e-05,19.85519]
[1778625297634,37.93,80691.05,0.0,0.8279,9e-05,19.84057]
[1778625299647,37.93,80683.84,0.0,0.82728,9e-05,19.88455]
[1778625303682,37.93,80678.64,0.0,0.82683,9e-05,19.91596]
[1778625308713,37.93,80673.68,0.0,0.82641,9e-05,19.94576]
[1778625313748,37.93,80667.16,0.0,0.82584,9e-05,19.98578]
[1778625319791,37.93,80664.99,0.0,0.82565,9e-05,19.99892]
[1778625324825,37.93,80662.71,0.0,0.82545,9e-05,20.01265]
[1778625330867,37.93,80660.26,0.0,0.82524,9e-05,20.02734]
[1778625335905,37.93,80657.07,0.0,0.82499,9e-05,20.04282]
[1778625340939,37.92,80653.65,0.0,0.82469,9e-05,20.06346]
[1778625345974,37.92,80653.09,0.0,0.82465,9e-05,20.06662]
[1778625351010,37.92,80649.97,0.0,0.82438,9e-05,20.08545]
[1778625355041,37.92,80644.35,0.0,0.82389,9e-05,20.11955]
[1778625356044,37.92,80637.44,0.0,0.82328,9e-05,20.16161]
[1778625357051,37.92,80638.88,0.0,0.82341,9e-05,20.1527]
[1778625363096,37.92,80638.27,0.0,0.82337,9e-05,20.15568]
[1778625368129,37.92,80637.72,0.0,0.82333,9e-05,20.15839]
[1778625378200,37.92,80636.39,0.0,0.82323,9e-05,20.16503]
[1778625383235,37.92,80634.37,0.0,0.82306,9e-05,20.1768]
[1778625385248,37.92,80631.22,0.0,0.82278,9e-05,20.19598]
[1778625390283,37.91,80630.69,0.0,0.82274,9e-05,20.19886]
[1778625394310,37.91,80635.77,0.0,0.82322,9e-05,20.16395]
[1778625399347,37.91,80633.64,0.0,0.82303,9e-05,20.17676]
[1778625404380,37.91,80634.29,0.0,0.82309,9e-05,20.17255]
[1778625409416,37.91,80634.4,0.0,0.8231,9e-05,20.17163]
[1778625414450,37.91,80636.14,0.0,0.82326,9e-05,20.16074]
[1778625419486,37.91,80639.29,0.0,0.82354,9e-05,20.14122]
[1778625423031,37.91,80647.19,0.0,0.82424,9e-05,20.09277]
[1778625424523,37.91,80649.81,0.0,0.82447,9e-05,20.0766]
[1778625429556,37.91,80651.22,0.0,0.8246,9e-05,20.0673]
[1778625434591,37.91,80650.23,0.0,0.82453,9e-05,20.0727]
[1778625441640,37.91,80649.78,0.0,0.8245,9e-05,20.07464]
[1778625446674,37.9,80648.92,0.0,0.82443,9e-05,20.07934]
[1778625451710,37.9,80650.85,0.0,0.82463,9e-05,20.06331]
[1778625456745,37.9,80648.71,0.0,0.82445,9e-05,20.076]
[1778625461781,37.9,80647.17,0.0,0.82432,9e-05,20.085]
[1778625467822,37.9,80645.97,0.0,0.82422,9e-05,20.09189]
[1778625473382,37.9,80644.43,0.0,0.82409,9e-05,20.10086]
[1778625478899,37.9,80644.58,0.0,0.82411,9e-05,20.09953]
[1778625484459,37.9,80644.43,0.0,0.8241,9e-05,20.10012]
[1778625486955,37.9,80650.81,0.0,0.82466,9e-05,20.06109]
[1778625491997,37.9,80651.59,0.0,0.82473,9e-05,20.05634]
[1778625499039,37.9,80653.68,0.0,0.82491,9e-05,20.04362]
[1778625504076,37.9,80658.82,0.0,0.82536,9e-05,20.01227]
[1778625512132,37.9,80657.3,0.0,0.82525,9e-05,20.01806]
[1778625517167,37.9,80660.52,0.0,0.82553,9e-05,19.99862]
[1778625524746,37.9,80661.74,0.0,0.82563,9e-05,19.9915]
[1778625531264,37.9,80666.73,0.0,0.82606,9e-05,19.96134]
[1778625538313,37.9,80667.65,0.0,0.82613,9e-05,19.95605]
[1778625543348,37.9,80669.94,0.0,0.82633,9e-05,19.9423]
[1778625549390,37.9,80671.2,0.0,0.82644,9e-05,19.93489]
[1778625555432,37.9,80672.57,0.0,0.82655,9e-05,19.92682]
[1778625560468,37.9,80672.19,0.0,0.82651,9e-05,19.9294]
[1778625565505,37.9,80663.03,0.0,0.82571,9e-05,19.98561]
[1778625570540,37.9,80660.12,0.0,0.82546,9e-05,20.00334]
[1778625575575,37.9,80657.91,0.0,0.82529,9e-05,20.013]
[1778625580612,37.9,80655.96,0.0,0.82512,9e-05,20.02484]
[1778625581619,37.9,80666.5,0.0,0.82604,9e-05,19.96044]
[1778625582626,37.9,80673.15,0.0,0.82662,9e-05,19.91986]
[1778625585650,37.9,80675.33,0.0,0.82681,9e-05,19.90638]
[1778625591690,37.9,80677.59,0.0,0.82701,9e-05,19.89233]
[1778625596725,37.9,80678.15,0.0,0.82706,9e-05,19.88872]
[1778625601760,37.9,80678.26,0.0,0.82707,9e-05,19.88787]
[1778625606797,37.9,80678.38,0.0,0.82709,9e-05,19.88697]
[1778625612841,37.9,80679.24,0.0,0.82716,9e-05,19.88152]
[1778625618881,37.9,80679.25,0.0,0.82717,9e-05,19.8813]
[1778625625448,37.9,80679.43,0.0,0.82718,9e-05,19.88003]
[1778625631972,37.9,80679.43,0.0,0.82721,9e-05,19.87611]
[1778625637011,37.9,80678.42,0.0,0.82712,9e-05,19.88215]
[1778625645588,37.9,80678.42,0.0,0.82713,9e-05,19.88195]
[1778625652112,37.9,80678.19,0.0,0.82711,9e-05,19.88315]
[1778625655658,37.9,80670.27,0.0,0.82642,9e-05,19.93145]
[1778625658156,37.9,80667.67,0.0,0.8262,9e-05,19.94703]
[1778625660171,37.9,80667.16,0.0,0.82616,9e-05,19.94989]
[1778625663192,37.9,80676.58,0.0,0.82698,9e-05,19.89199]
[1778625668227,37.9,80680.08,0.0,0.82729,9e-05,19.87043]
[1778625673264,37.9,80678.73,0.0,0.82717,9e-05,19.8786]
[1778625678297,37.9,80675.75,0.0,0.82692,9e-05,19.89672]
[1778625683332,37.9,80673.8,0.0,0.82675,9e-05,19.90841]
[1778625688367,37.89,80672.74,0.0,0.82666,9e-05,19.9146]
[1778625693402,37.89,80672.65,0.0,0.82668,9e-05,19.91104]
[1778625698437,37.89,80673.78,0.0,0.82678,9e-05,19.90384]
[1778625703472,37.89,80673.34,0.0,0.82675,9e-05,19.9063]
[1778625708507,37.89,80673.87,0.0,0.8268,9e-05,19.90281]
[1778625714549,37.89,80674.83,0.0,0.82689,9e-05,19.89667]
[1778625719586,37.89,80675.71,0.0,0.82697,9e-05,19.89107]
[1778625724619,37.89,80666.99,0.0,0.82621,9e-05,19.94437]
[1778625725626,37.89,80659.27,0.0,0.82553,9e-05,19.99163]
[1778625726633,37.89,80657.98,0.0,0.82542,9e-05,19.99953]
[1778625731669,37.89,80655.46,0.0,0.8252,9e-05,20.01493]
[1778625736704,37.89,80656.07,0.0,0.82525,9e-05,20.01121]
[1778625741740,37.89,80654.11,0.0,0.82508,9e-05,20.0232]
[1778625748787,37.89,80655.09,0.0,0.82517,9e-05,20.01722]
[1778625753823,37.89,80654.91,0.0,0.82517,9e-05,20.01457]
[1778625759865,37.89,80654.55,0.0,0.82514,9e-05,20.01681]
[1778625764900,37.89,80652.84,0.0,0.82499,9e-05,20.0273]
[1778625769935,37.89,80652.91,0.0,0.825,9e-05,20.02692]
[1778625776522,37.89,80652.26,0.0,0.82494,9e-05,20.03096]
[1778625784030,37.89,80652.26,0.0,0.82494,9e-05,20.03103]
[1778625790076,37.89,80649.11,0.0,0.82466,9e-05,20.05034]
[1778625796663,37.89,80649.88,0.0,0.82473,9e-05,20.04572]
[1778625802160,37.89,80648.47,0.0,0.8246,9e-05,20.05439]
[1778625807195,37.89,80647.92,0.0,0.82455,9e-05,20.05778]
[1778625815252,37.89,80647.33,0.0,0.82453,9e-05,20.05768]
[1778625821293,37.89,80646.13,0.0,0.82442,9e-05,20.06507]
[1778625826875,37.89,80644.67,0.0,0.82429,9e-05,20.07402]
[1778625832373,37.89,80643.69,0.0,0.8242,9e-05,20.08006]
[1778625837408,37.89,80642.72,0.0,0.82412,9e-05,20.08602]
[1778625842443,37.89,80642.81,0.0,0.82413,9e-05,20.08513]
[1778625847480,37.89,80644.36,0.0,0.82428,9e-05,20.07475]
[1778625853520,37.89,80645.45,0.0,0.82439,9e-05,20.06699]
[1778625864600,37.88,80646.7,0.0,0.82453,9e-05,20.0573]
[1778625869633,37.88,80650.91,0.0,0.82491,9e-05,20.03071]
[1778625876680,37.88,80649.22,0.0,0.8248,9e-05,20.03612]
[1778625883730,37.88,80649.27,0.0,0.82482,9e-05,20.03473]
[1778625893801,37.87,80649.58,0.0,0.82487,9e-05,20.03134]
[1778625897835,37.87,80661.02,0.0,0.82588,9e-05,19.96083]
[1778625898841,37.87,80662.41,0.0,0.826,9e-05,19.95226]
[1778625903876,37.87,80665.37,0.0,0.82626,9e-05,19.93388]
[1778625910925,37.87,80667.62,0.0,0.82646,9e-05,19.91978]
[1778625917516,37.87,80669.74,0.0,0.82665,9e-05,19.90647]
[1778625923009,37.87,80672.61,0.0,0.8269,9e-05,19.88867]
[1778625929054,37.87,80677.27,0.0,0.82731,9e-05,19.86008]
[1778625934090,37.87,80676.7,0.0,0.82728,9e-05,19.8598]
[1778625939124,37.87,80673.66,0.0,0.82702,9e-05,19.87833]
[1778625945166,37.87,80673.43,0.0,0.827,9e-05,19.87958]
[1778625951209,37.87,80673.36,0.0,0.827,9e-05,19.87982]
[1778625956243,37.87,80673.8,0.0,0.82704,9e-05,19.87695]
[1778625961280,37.87,80673.52,0.0,0.82702,9e-05,19.87849]
[1778625966314,37.87,80673.68,0.0,0.82704,9e-05,19.87734]
[1778625971358,37.87,80674.2,0.0,0.82708,9e-05,19.87397]
[1778625976384,37.87,80674.9,0.0,0.82715,9e-05,19.86952]
[1778625988013,37.87,80675.57,0.0,0.82721,9e-05,19.86506]
[1778625995518,37.86,80675.67,0.0,0.82725,9e-05,19.86041]
[1778626000554,37.86,80675.66,0.0,0.82725,9e-05,19.86031]
[1778626003574,37.86,80668.62,0.0,0.82664,9e-05,19.90326]
[1778626007602,37.86,80664.57,0.0,0.82629,9e-05,19.92764]
[1778626012639,37.86,80667.86,0.0,0.82658,9e-05,19.90683]
[1778626017674,37.86,80668.07,0.0,0.82661,9e-05,19.90489]
[1778626022710,37.86,80666.15,0.0,0.82645,9e-05,19.91596]
[1778626026737,37.86,80660.71,0.0,0.82599,9e-05,19.94859]
[1778626031772,37.85,80662.36,0.0,0.82615,9e-05,19.93753]
[1778626036809,37.85,80665.99,0.0,0.82647,9e-05,19.91454]
[1778626041842,37.85,80665.92,0.0,0.82648,9e-05,19.91418]
[1778626046876,37.85,80662.13,0.0,0.82616,9e-05,19.93652]
[1778626050937,37.85,80671.93,0.0,0.82702,9e-05,19.87582]
[1778626051938,37.85,80674.31,0.0,0.82725,9e-05,19.85736]
[1778626058505,37.85,80674.64,0.0,0.82729,9e-05,19.85481]
[1778626063015,37.85,80679.8,0.0,0.82774,9e-05,19.82297]
[1778626068049,37.85,80680.55,0.0,0.82781,9e-05,19.81823]
[1778626073084,37.85,80677.14,0.0,0.82751,9e-05,19.83898]
[1778626078119,37.84,80677.59,0.0,0.82756,9e-05,19.836]
[1778626083154,37.84,80675.84,0.0,0.82741,9e-05,19.84647]
[1778626088715,37.84,80675.7,0.0,0.8274,9e-05,19.84695]
[1778626094232,37.84,80675.2,0.0,0.82736,9e-05,19.84968]
[1778626099266,37.84,80670.82,0.0,0.82699,9e-05,19.87606]
[1778626104301,37.84,80669.42,0.0,0.82687,9e-05,19.88415]
[1778626110345,37.84,80668.48,0.0,0.8268,9e-05,19.88931]
[1778626115380,37.84,80665.13,0.0,0.82654,9e-05,19.90547]
[1778626120415,37.84,80663.31,0.0,0.82639,9e-05,19.91593]
[1778626125450,37.83,80659.97,0.0,0.82611,9e-05,19.93568]
[1778626130485,37.83,80659.04,0.0,0.82604,9e-05,19.94058]
[1778626136530,37.83,80658.61,0.0,0.82601,9e-05,19.94209]
[1778626142570,37.83,80656.66,0.0,0.82586,9e-05,19.95294]
[1778626147606,37.83,80659.69,0.0,0.82613,9e-05,19.93356]
[1778626152640,37.82,80659.62,0.0,0.82614,9e-05,19.93324]
[1778626157675,37.82,80665.37,0.0,0.82665,9e-05,19.89747]
[1778626162710,37.82,80664.6,0.0,0.82659,9e-05,19.90173]
[1778626167745,37.82,80667.8,0.0,0.82687,9e-05,19.88169]
[1778626172780,37.82,80667.83,0.0,0.8269,9e-05,19.87732]
[1778626178821,37.82,80665.74,0.0,0.82673,9e-05,19.88965]
[1778626188892,37.82,80664.54,0.0,0.82663,9e-05,19.89622]
[1778626193927,37.82,80660.68,0.0,0.8263,9e-05,19.91949]
[1778626199489,37.82,80659.39,0.0,0.8262,9e-05,19.92699]
[1778626206011,37.81,80658.58,0.0,0.82613,9e-05,19.93142]
[1778626210041,37.81,80664.24,0.0,0.82663,9e-05,19.89643]
[1778626211046,37.81,80670.62,0.0,0.82719,9e-05,19.8573]
[1778626212054,37.81,80671.32,0.0,0.82725,9e-05,19.85305]
[1778626217090,37.81,80672.5,0.0,0.82735,9e-05,19.84604]
[1778626222124,37.82,80675.75,0.0,0.82763,9e-05,19.82635]
[1778626229707,37.82,80676.47,0.0,0.82768,9e-05,19.82239]
[1778626235231,37.82,80678.13,0.0,0.82785,9e-05,19.80872]
[1778626240269,37.82,80683.31,0.0,0.8283,9e-05,19.77699]
[1778626246308,37.82,80685.55,0.0,0.8285,9e-05,19.76279]
[1778626251343,37.82,80685.36,0.0,0.82848,9e-05,19.76395]
[1778626260406,37.82,80686.39,0.0,0.82856,9e-05,19.75864]
[1778626264431,37.82,80679.46,0.0,0.82795,9e-05,19.80161]
[1778626266449,37.82,80676.17,0.0,0.82766,9e-05,19.82189]
[1778626271483,37.82,80672.53,0.0,0.82734,9e-05,19.84426]
[1778626278533,37.82,80673.71,0.0,0.82745,9e-05,19.83703]
[1778626283567,37.82,80671.43,0.0,0.82725,9e-05,19.85095]
[1778626288602,37.82,80670.6,0.0,0.82718,9e-05,19.85588]
[1778626293637,37.82,80671.0,0.0,0.82724,9e-05,19.84943]
[1778626298672,37.82,80670.47,0.0,0.8272,9e-05,19.85252]
[1778626302703,37.82,80676.97,0.0,0.82776,9e-05,19.8127]
[1778626307737,37.82,80675.63,0.0,0.82765,9e-05,19.82086]
[1778626312772,37.82,80679.97,0.0,0.82803,9e-05,19.794]
[1778626320362,37.82,80683.45,0.0,0.82833,9e-05,19.77243]
[1778626323849,37.82,80691.9,0.0,0.82906,9e-05,19.72056]
[1778626330433,37.82,80693.81,0.0,0.82923,9e-05,19.70872]
[1778626338958,37.81,80694.53,0.0,0.82931,9e-05,19.70309]
[1778626343991,37.81,80695.39,0.0,0.82939,9e-05,19.69717]
[1778626349027,37.81,80693.42,0.0,0.82923,9e-05,19.70865]
[1778626354062,37.81,80693.87,0.0,0.82929,9e-05,19.70223]
[1778626359097,37.81,80694.13,0.0,0.82931,9e-05,19.70098]
[1778626362118,37.81,80700.07,0.0,0.82982,9e-05,19.66471]
[1778626363125,37.81,80703.53,0.0,0.83011,9e-05,19.64358]
[1778626368160,37.81,80705.23,0.0,0.83025,9e-05,19.63392]
[1778626374202,37.82,80704.81,0.0,0.83021,9e-05,19.63711]
[1778626379244,37.82,80707.95,0.0,0.83048,9e-05,19.61765]
[1778626384279,37.82,80705.08,0.0,0.83023,9e-05,19.63511]
[1778626389314,37.82,80701.54,0.0,0.82993,9e-05,19.65671]
[1778626396366,37.81,80702.61,0.0,0.83003,9e-05,19.64982]
[1778626401398,37.81,80702.66,0.0,0.83003,9e-05,19.64938]
[1778626406433,37.81,80703.6,0.0,0.83012,9e-05,19.64349]
[1778626411470,37.81,80703.28,0.0,0.83012,9e-05,19.6414]
[1778626416503,37.81,80704.55,0.0,0.83023,9e-05,19.63335]
[1778626421538,37.81,80704.28,0.0,0.83021,9e-05,19.63496]
[1778626426573,37.81,80701.38,0.0,0.82996,9e-05,19.65276]
[1778626428587,37.81,80708.31,0.0,0.83055,9e-05,19.61019]
[1778626429594,37.81,80711.84,0.0,0.83086,9e-05,19.58856]
[1778626434629,37.81,80709.51,0.0,0.83065,9e-05,19.60304]
[1778626439665,37.81,80708.4,0.0,0.83056,9e-05,19.61003]
[1778626444700,37.81,80706.33,0.0,0.83038,9e-05,19.62263]
[1778626451277,37.81,80703.11,0.0,0.8301,9e-05,19.64234]
[1778626456783,37.81,80705.24,0.0,0.83029,9e-05,19.62904]
[1778626462826,37.81,80706.14,0.0,0.83037,9e-05,19.62329]
[1778626467860,37.81,80707.31,0.0,0.83047,9e-05,19.61592]
[1778626472895,37.81,80704.8,0.0,0.83028,9e-05,19.62726]
[1778626479944,37.81,80703.56,0.0,0.83018,9e-05,19.6345]
[1778626484979,37.81,80702.2,0.0,0.83007,9e-05,19.6426]
[1778626490015,37.81,80702.64,0.0,0.83011,9e-05,19.6397]
[1778626495049,37.81,80701.13,0.0,0.82998,9e-05,19.64876]
[1778626500084,37.81,80699.71,0.0,0.82986,9e-05,19.65724]
[1778626505119,37.81,80698.27,0.0,0.82974,9e-05,19.6658]
[1778626510154,37.81,80696.76,0.0,0.82962,9e-05,19.67471]
[1778626515189,37.81,80697.04,0.0,0.82965,9e-05,19.67251]
[1778626518209,37.81,80702.9,0.0,0.83016,9e-05,19.63628]
[1778626523245,37.8,80706.87,0.0,0.8305,9e-05,19.61166]
[1778626526266,37.8,80709.88,0.0,0.83076,9e-05,19.59314]
[1778626531840,37.8,80711.48,0.0,0.83092,9e-05,19.57955]
[1778626538350,37.8,80710.46,0.0,0.83083,9e-05,19.58594]
[1778626543390,37.81,80712.63,0.0,0.83102,9e-05,19.57271]
[1778626548425,37.81,80716.37,0.0,0.83134,9e-05,19.54989]
[1778626553460,37.81,80718.14,0.0,0.83148,9e-05,19.53933]
[1778626559502,37.81,80716.48,0.0,0.83134,9e-05,19.54989]
[1778626564537,37.81,80721.4,0.0,0.83175,9e-05,19.51996]
[1778626569572,37.81,80727.0,0.0,0.83223,9e-05,19.48539]
[1778626571585,37.81,80734.33,0.0,0.83286,9e-05,19.44028]
[1778626576621,37.81,80735.58,0.0,0.83296,9e-05,19.43275]
[1778626582199,37.81,80739.39,0.0,0.83329,9e-05,19.40949]
[1778626589713,37.81,80741.72,0.0,0.83348,9e-05,19.39534]
[1778626594751,37.81,80746.68,0.0,0.83393,8e-05,19.36117]
[1778626599789,37.81,80747.57,0.0,0.834,8e-05,19.35588]
[1778626604826,37.81,80747.55,0.0,0.834,8e-05,19.35611]
[1778626609861,37.81,80749.84,0.0,0.83419,8e-05,19.34212]
[1778626614895,37.81,80749.22,0.0,0.83413,8e-05,19.34602]
[1778626617916,37.81,80741.33,0.0,0.83346,9e-05,19.39458]
[1778626622486,37.81,80733.1,0.0,0.83277,9e-05,19.44491]
[1778626627986,37.81,80727.44,0.0,0.83229,9e-05,19.4792]
[1778626633030,37.81,80725.62,0.0,0.83215,9e-05,19.48969]
[1778626638060,37.81,80725.7,0.0,0.83216,9e-05,19.4886]
[1778626643095,37.8,80724.85,0.0,0.8321,9e-05,19.49322]
[1778626651151,37.8,80724.12,0.0,0.83207,9e-05,19.49293]
[1778626655179,37.8,80716.48,0.0,0.83142,9e-05,19.53939]
[1778626658200,37.8,80711.04,0.0,0.83096,9e-05,19.57221]
[1778626663235,37.8,80707.27,0.0,0.83064,9e-05,19.59518]
[1778626668270,37.8,80705.05,0.0,0.83045,9e-05,19.6086]
[1778626675320,37.8,80700.9,0.0,0.8301,9e-05,19.63376]
[1778626682368,37.8,80700.93,0.0,0.83011,9e-05,19.63323]
[1778626687403,37.8,80701.11,0.0,0.83013,9e-05,19.63186]
[1778626692982,37.8,80701.66,0.0,0.83018,9e-05,19.62824]
[1778626698479,37.8,80702.17,0.0,0.83023,9e-05,19.62482]
[1778626706537,37.79,80702.99,0.0,0.8303,9e-05,19.61944]
[1778626711571,37.79,80700.05,0.0,0.83007,9e-05,19.63371]
[1778626712578,37.79,80692.9,0.0,0.82945,9e-05,19.67776]
[1778626713588,37.79,80689.06,0.0,0.82912,9e-05,19.7014]
[1778626716606,37.79,80685.17,0.0,0.82878,9e-05,19.72534]
[1778626721642,37.79,80682.94,0.0,0.82859,9e-05,19.739]
[1778626725669,37.79,80677.58,0.0,0.82813,9e-05,19.77184]
[1778626730703,37.79,80673.75,0.0,0.8278,9e-05,19.79513]
[1778626742788,37.79,80669.05,0.0,0.82739,9e-05,19.82335]
[1778626748830,37.79,80668.74,0.0,0.82737,9e-05,19.82491]
[1778626753865,37.79,80667.84,0.0,0.8273,9e-05,19.83015]
[1778626757893,37.79,80660.89,0.0,0.8267,9e-05,19.87251]
[1778626762929,37.79,80659.96,0.0,0.82662,9e-05,19.87764]
[1778626767963,37.79,80657.97,0.0,0.82646,9e-05,19.88923]
[1778626773544,37.79,80659.18,0.0,0.8266,9e-05,19.87715]
[1778626779042,37.78,80662.09,0.0,0.82686,9e-05,19.85855]
[1778626784079,37.78,80663.52,0.0,0.827,9e-05,19.849]
[1778626789112,37.78,80664.4,0.0,0.82709,9e-05,19.84278]
[1778626793685,37.78,80669.44,0.0,0.82754,9e-05,19.81104]
[1778626800190,37.78,80670.24,0.0,0.82762,9e-05,19.80532]
[1778626803755,37.78,80651.7,0.0,0.826,9e-05,19.91865]
[1778626805225,37.78,80651.99,0.0,0.82603,9e-05,19.91676]
[1778626808246,37.77,80662.87,0.0,0.82699,9e-05,19.84953]
[1778626809253,37.77,80667.96,0.0,0.82744,9e-05,19.81809]
[1778626810260,37.77,80673.7,0.0,0.82794,9e-05,19.78257]
[1778626815296,37.77,80672.68,0.0,0.82786,9e-05,19.78829]
[1778626820331,37.77,80670.29,0.0,0.82766,9e-05,19.80243]
[1778626825367,37.77,80669.98,0.0,0.82764,9e-05,19.80375]
[1778626830402,37.77,80667.88,0.0,0.82746,9e-05,19.81606]
[1778626836451,37.77,80667.12,0.0,0.82743,9e-05,19.81624]
[1778626839467,37.77,80672.18,0.0,0.82788,9e-05,19.78484]
[1778626844502,37.77,80671.63,0.0,0.82783,9e-05,19.78789]
[1778626849536,37.77,80668.17,0.0,0.82754,9e-05,19.80876]
[1778626854574,37.76,80667.69,0.0,0.8275,9e-05,19.81136]
[1778626859610,37.76,80666.43,0.0,0.82739,9e-05,19.81875]
[1778626864643,37.76,80673.96,0.0,0.82805,9e-05,19.77219]
[1778626866659,37.76,80677.66,0.0,0.82838,9e-05,19.74945]
[1778626871692,37.76,80681.02,0.0,0.82868,9e-05,19.72811]
[1778626873706,37.76,80689.36,0.0,0.82941,9e-05,19.67632]
[1778626874714,37.76,80701.64,0.0,0.83047,9e-05,19.60049]
[1778626875773,37.76,80701.82,0.0,0.83049,9e-05,19.59918]
[1778626877743,37.76,80694.62,0.0,0.82987,9e-05,19.64325]
[1778626882778,37.76,80697.79,0.0,0.83015,9e-05,19.62344]
[1778626887813,37.76,80699.62,0.0,0.83031,9e-05,19.61194]
[1778626893855,37.76,80700.11,0.0,0.83038,9e-05,19.60488]
[1778626895869,37.76,80708.26,0.0,0.83109,9e-05,19.55447]
[1778626896875,37.76,80713.93,0.0,0.83158,9e-05,19.5194]
[1778626899897,37.76,80716.27,0.0,0.83178,9e-05,19.50467]
[1778626904932,37.75,80714.15,0.0,0.8316,9e-05,19.51723]
[1778626909968,37.75,80713.94,0.0,0.83159,9e-05,19.51802]
[1778626913996,37.75,80721.82,0.0,0.83227,9e-05,19.46909]
[1778626915002,37.75,80723.45,0.0,0.83241,9e-05,19.45901]
[1778626920037,37.75,80725.15,0.0,0.83256,9e-05,19.44837]
[1778626925072,37.75,80722.14,0.0,0.83231,9e-05,19.46666]
[1778626929101,37.75,80727.28,0.0,0.83275,9e-05,19.43476]
[1778626934674,37.75,80731.68,0.0,0.83313,9e-05,19.40769]
[1778626939170,37.75,80720.72,0.0,0.83219,9e-05,19.47531]
[1778626940178,37.75,80713.75,0.0,0.83159,9e-05,19.51817]
[1778626941183,37.75,80710.7,0.0,0.83133,9e-05,19.53683]
[1778626946219,37.75,80711.55,0.0,0.83141,9e-05,19.53089]
[1778626951256,37.75,80708.25,0.0,0.83116,9e-05,19.54703]
[1778626956294,37.75,80704.71,0.0,0.83086,9e-05,19.56873]
[1778626957302,37.75,80698.91,0.0,0.83036,9e-05,19.6044]
[1778626959315,37.75,80696.51,0.0,0.83015,9e-05,19.61918]
[1778626964884,37.75,80696.14,0.0,0.83011,9e-05,19.62201]
[1778626970392,37.75,80695.29,0.0,0.83003,9e-05,19.62778]
[1778626976434,37.75,80693.96,0.0,0.82991,9e-05,19.63644]
[1778626981485,37.75,80693.84,0.0,0.82989,9e-05,19.63758]
[1778626986519,37.75,80698.1,0.0,0.83025,9e-05,19.61186]
[1778626991553,37.75,80699.65,0.0,0.83039,9e-05,19.60216]
[1778626996590,37.75,80699.87,0.0,0.83041,9e-05,19.60049]
[1778627001624,37.75,80703.39,0.0,0.83072,9e-05,19.57861]
[1778627005167,37.75,80695.62,0.0,0.83005,9e-05,19.62627]
[1778627010687,37.75,80695.86,0.0,0.83008,9e-05,19.62428]
[1778627015722,37.75,80695.77,0.0,0.8301,9e-05,19.62049]
[1778627020757,37.75,80695.24,0.0,0.83006,9e-05,19.62319]
[1778627025791,37.75,80694.28,0.0,0.82999,9e-05,19.62865]
[1778627030827,37.75,80695.16,0.0,0.83007,9e-05,19.62282]
[1778627035862,37.75,80694.21,0.0,0.82998,9e-05,19.62882]
[1778627040897,37.75,80695.18,0.0,0.83006,9e-05,19.62337]
[1778627045932,37.75,80696.67,0.0,0.83018,9e-05,19.61468]
[1778627050968,37.75,80696.11,0.0,0.83013,9e-05,19.6186]
[1778627056003,37.75,80696.44,0.0,0.83015,9e-05,19.61705]
[1778627061038,37.75,80692.18,0.0,0.82977,9e-05,19.64374]
[1778627066073,37.75,80693.97,0.0,0.82992,9e-05,19.63307]
[1778627071108,37.75,80694.23,0.0,0.82997,9e-05,19.62807]
[1778627076143,37.75,80694.29,0.0,0.82997,9e-05,19.6276]
[1778627081179,37.75,80694.21,0.0,0.82998,9e-05,19.6273]
[1778627086213,37.75,80693.57,0.0,0.82994,9e-05,19.63006]
[1778627091248,37.75,80692.76,0.0,0.82988,9e-05,19.6344]
[1778627096283,37.75,80693.5,0.0,0.82994,9e-05,19.62995]
[1778627101319,37.75,80693.53,0.0,0.82993,9e-05,19.63024]
[1778627106354,37.75,80693.96,0.0,0.82997,9e-05,19.62804]
[1778627111389,37.75,80694.66,0.0,0.83003,9e-05,19.62331]
[1778627117433,37.75,80695.52,0.0,0.83013,9e-05,19.61652]
[1778627122466,37.74,80694.35,0.0,0.83004,9e-05,19.62249]
[1778627127501,37.74,80693.53,0.0,0.82998,9e-05,19.62682]
[1778627133545,37.74,80691.81,0.0,0.82987,9e-05,19.63222]
[1778627143612,37.74,80691.76,0.0,0.82988,9e-05,19.63173]
[1778627148650,37.74,80695.99,0.0,0.83024,9e-05,19.60611]
[1778627153686,37.74,80694.79,0.0,0.83014,9e-05,19.6135]
[1778627156223,37.74,80678.93,0.0,0.82877,9e-05,19.71089]
[1778627156711,37.74,80678.93,0.0,0.82877,9e-05,19.71088]
[1778627157718,37.74,80671.48,0.0,0.82812,9e-05,19.75667]
[1778627158725,37.74,80671.51,0.0,0.82812,9e-05,19.75641]
[1778627163759,37.74,80673.11,0.0,0.82827,9e-05,19.74617]
[1778627168796,37.73,80670.53,0.0,0.82805,9e-05,19.76164]
[1778627173831,37.73,80667.9,0.0,0.82782,9e-05,19.77742]
[1778627176365,37.73,80673.43,0.0,0.82831,9e-05,19.74326]
[1778627177859,37.73,80672.86,0.0,0.82826,9e-05,19.7467]
[1778627182894,37.73,80672.9,0.0,0.82826,9e-05,19.74641]
[1778627187930,37.73,80671.93,0.0,0.82818,9e-05,19.75235]
[1778627192964,37.73,80671.39,0.0,0.82815,9e-05,19.7519]
[1778627197999,37.73,80671.07,0.0,0.82813,9e-05,19.75391]
[1778627203035,37.73,80669.51,0.0,0.82799,9e-05,19.76355]
[1778627208070,37.73,80668.13,0.0,0.82787,9e-05,19.77206]
[1778627215120,37.73,80667.58,0.0,0.82782,9e-05,19.77549]
[1778627220156,37.73,80660.22,0.0,0.82718,9e-05,19.82074]
[1778627221164,37.73,80647.53,0.0,0.82607,9e-05,19.89866]
[1778627222171,37.73,80641.76,0.0,0.82556,9e-05,19.93395]
[1778627225190,37.73,80647.37,0.0,0.82606,9e-05,19.899]
[1778627229219,37.73,80652.5,0.0,0.82652,9e-05,19.86699]
[1778627234254,37.73,80655.6,0.0,0.8268,9e-05,19.8474]
[1778627237275,37.73,80661.93,0.0,0.82735,9e-05,19.80828]
[1778627242309,37.73,80661.48,0.0,0.82732,9e-05,19.8108]
[1778627247345,37.73,80661.3,0.0,0.82731,9e-05,19.81168]
[1778627250367,37.73,80655.13,0.0,0.82677,9e-05,19.84941]
[1778627255401,37.73,80652.92,0.0,0.82661,9e-05,19.85867]
[1778627261443,37.72,80652.99,0.0,0.82662,9e-05,19.8575]
[1778627267004,37.72,80653.96,0.0,0.82672,9e-05,19.85082]
[1778627273527,37.72,80654.88,0.0,0.82681,9e-05,19.84448]
[1778627277074,37.72,80649.99,0.0,0.82639,9e-05,19.874]
[1778627282590,37.72,80652.87,0.0,0.82665,9e-05,19.85553]
[1778627287626,37.72,80653.74,0.0,0.82673,9e-05,19.84946]
[1778627292660,37.72,80654.08,0.0,0.82677,9e-05,19.84664]
[1778627297695,37.71,80649.6,0.0,0.82639,9e-05,19.87338]
[1778627307287,37.71,80649.8,0.0,0.82643,9e-05,19.87105]
[1778627312800,37.71,80645.0,0.0,0.82603,9e-05,19.89667]
[1778627317835,37.71,80642.8,0.0,0.82584,9e-05,19.90983]
[1778627322874,37.71,80649.91,0.0,0.82646,9e-05,19.86681]
[1778627327908,37.71,80651.85,0.0,0.82662,9e-05,19.85543]
[1778627332945,37.72,80652.98,0.0,0.8267,9e-05,19.84942]
[1778627338986,37.72,80653.66,0.0,0.82676,9e-05,19.84527]
[1778627342010,37.71,80662.81,0.0,0.82757,9e-05,19.78886]
[1778627343014,37.71,80673.39,0.0,0.82849,9e-05,19.72367]
[1778627344021,37.71,80674.5,0.0,0.82859,9e-05,19.71682]
[1778627349056,37.71,80675.89,0.0,0.82871,9e-05,19.70826]
[1778627354097,37.71,80676.09,0.0,0.82873,9e-05,19.70707]
[1778627359126,37.71,80677.93,0.0,0.82888,9e-05,19.69581]
[1778627366175,37.72,80678.36,0.0,0.82892,9e-05,19.69333]
[1778627372217,37.72,80678.75,0.0,0.82898,9e-05,19.6873]
[1778627378261,37.72,80680.61,0.0,0.82913,9e-05,19.67605]
[1778627383296,37.72,80680.73,0.0,0.82914,9e-05,19.67553]
[1778627386318,37.72,80687.68,0.0,0.82974,9e-05,19.63291]
[1778627392360,37.72,80685.42,0.0,0.82954,9e-05,19.64739]
[1778627394373,37.72,80679.55,0.0,0.82903,9e-05,19.68367]
[1778627399408,37.72,80676.07,0.0,0.82872,9e-05,19.70521]
[1778627406457,37.72,80674.76,0.0,0.82861,9e-05,19.71337]
[1778627411492,37.72,80672.66,0.0,0.82842,9e-05,19.72634]
[1778627418541,37.72,80670.38,0.0,0.82823,9e-05,19.74036]
[1778627423576,37.72,80667.35,0.0,0.82796,9e-05,19.75897]
[1778627431634,37.72,80666.78,0.0,0.82794,9e-05,19.75868]
[1778627436669,37.72,80667.07,0.0,0.82796,9e-05,19.757]
[1778627441704,37.72,80666.84,0.0,0.82794,9e-05,19.75856]
[1778627448273,37.72,80666.31,0.0,0.82789,9e-05,19.76205]
[1778627458343,37.72,80665.78,0.0,0.82784,9e-05,19.76565]
[1778627463858,37.72,80669.14,0.0,0.82813,9e-05,19.74519]
[1778627468416,37.72,80681.2,0.0,0.82918,9e-05,19.67083]
[1778627471921,37.72,80686.24,0.0,0.82962,9e-05,19.63933]
[1778627476949,37.72,80688.02,0.0,0.82978,9e-05,19.62835]
[1778627485009,37.72,80690.64,0.0,0.83002,9e-05,19.61091]
[1778627490045,37.72,80695.97,0.0,0.83048,9e-05,19.57809]
[1778627496087,37.72,80695.48,0.0,0.83046,9e-05,19.57746]
[1778627503137,37.72,80693.97,0.0,0.83033,9e-05,19.58699]
[1778627508697,37.72,80689.13,0.0,0.82991,9e-05,19.61697]
[1778627514216,37.72,80686.3,0.0,0.82966,9e-05,19.63462]
[1778627519251,37.72,80683.93,0.0,0.82945,9e-05,19.64942]
[1778627525294,37.72,80682.07,0.0,0.82929,9e-05,19.66111]
[1778627530328,37.72,80680.11,0.0,0.82911,9e-05,19.67337]
[1778627535363,37.72,80679.52,0.0,0.82906,9e-05,19.67719]
[1778627541405,37.72,80678.14,0.0,0.82894,9e-05,19.68592]
[1778627546439,37.72,80676.89,0.0,0.82883,9e-05,19.69381]
[1778627555503,37.72,80677.33,0.0,0.82888,9e-05,19.68768]
[1778627560538,37.72,80677.12,0.0,0.82886,9e-05,19.68922]
[1778627564568,37.72,80687.26,0.0,0.82974,9e-05,19.62703]
[1778627565574,37.72,80697.16,0.0,0.83059,9e-05,19.56619]
[1778627566581,37.72,80700.48,0.0,0.83088,9e-05,19.54595]
[1778627571616,37.72,80699.44,0.0,0.83078,9e-05,19.55256]
[1778627579672,37.73,80701.47,0.0,0.83096,9e-05,19.54035]
[1778627585715,37.73,80703.34,0.0,0.83111,9e-05,19.52908]
[1778627591759,37.73,80702.95,0.0,0.83108,9e-05,19.53168]
[1778627596792,37.73,80697.98,0.0,0.83065,9e-05,19.56244]
[1778627598806,37.73,80696.1,0.0,0.83048,9e-05,19.57398]
[1778627603843,37.73,80697.69,0.0,0.83062,9e-05,19.56467]
[1778627607872,37.73,80687.93,0.0,0.82976,9e-05,19.62525]
[1778627609442,37.73,80685.09,0.0,0.82952,9e-05,19.64278]
[1778627612909,37.73,80660.08,0.0,0.82736,9e-05,19.793]
[1778627613916,37.73,80652.16,0.0,0.82667,9e-05,19.84184]
[1778627614923,37.73,80646.82,0.0,0.8262,9e-05,19.87473]
[1778627616939,37.73,80634.29,0.0,0.82509,9e-05,19.95174]
[1778627617946,37.73,80630.81,0.0,0.82479,9e-05,19.97304]
[1778627622981,37.73,80628.54,0.0,0.82459,9e-05,19.98646]
[1778627626003,37.73,80623.4,0.0,0.82414,9e-05,20.01781]
[1778627631038,37.73,80625.37,0.0,0.82431,9e-05,20.00596]
[1778627636073,37.73,80625.24,0.0,0.8243,9e-05,20.00686]
[1778627647159,37.73,80628.14,0.0,0.82455,9e-05,19.98927]
[1778627648159,37.73,80605.47,0.0,0.82254,9e-05,20.12829]
[1778627649736,37.73,80592.01,0.0,0.82133,9e-05,20.21133]
[1778627652193,37.73,80599.65,0.0,0.82201,9e-05,20.16489]
[1778627657223,37.73,80596.31,0.0,0.82171,9e-05,20.18523]
[1778627663265,37.73,80595.15,0.0,0.82161,9e-05,20.19217]
[1778627668300,37.73,80592.76,0.0,0.8214,9e-05,20.20666]
[1778627674343,37.73,80591.13,0.0,0.82128,9e-05,20.21269]
[1778627679377,37.73,80589.8,0.0,0.82116,9e-05,20.22068]
[1778627684413,37.73,80589.45,0.0,0.82113,9e-05,20.22268]
[1778627686425,37.73,80594.86,0.0,0.82162,9e-05,20.18936]
[1778627689448,37.73,80598.86,0.0,0.82198,9e-05,20.16447]
[1778627694491,37.73,80599.21,0.0,0.82202,9e-05,20.16172]
[1778627697509,37.73,80607.28,0.0,0.82275,9e-05,20.11194]
[1778627699522,37.73,80612.74,0.0,0.82323,9e-05,20.07838]
[1778627704557,37.73,80612.37,0.0,0.8232,9e-05,20.08054]
[1778627706571,37.73,80611.26,0.0,0.8231,9e-05,20.08718]
[1778627711606,37.72,80611.66,0.0,0.82315,9e-05,20.08432]
[1778627716642,37.72,80614.68,0.0,0.82342,9e-05,20.06536]
[1778627718662,37.72,80623.22,0.0,0.82418,9e-05,20.01282]
[1778627719667,37.72,80627.41,0.0,0.82455,9e-05,19.98708]
[1778627721681,37.72,80633.05,0.0,0.82505,9e-05,19.95251]
[1778627728736,37.72,80633.26,0.0,0.82508,9e-05,19.95047]
[1778627731756,37.72,80627.64,0.0,0.82461,9e-05,19.98107]
[1778627736791,37.72,80629.29,0.0,0.82475,9e-05,19.9708]
[1778627741826,37.72,80630.88,0.0,0.8249,9e-05,19.96094]
[1778627746861,37.72,80634.13,0.0,0.82518,9e-05,19.94093]
[1778627751896,37.72,80637.04,0.0,0.82544,9e-05,19.92317]
[1778627756932,37.72,80636.6,0.0,0.82541,9e-05,19.92537]
[1778627758945,37.72,80632.51,0.0,0.82505,9e-05,19.9505]
[1778627763980,37.72,80634.25,0.0,0.8252,9e-05,19.9398]
[1778627769015,37.72,80638.95,0.0,0.82561,9e-05,19.91097]
[1778627774050,37.72,80640.0,0.0,0.82572,9e-05,19.90381]
[1778627779086,37.72,80636.37,0.0,0.82541,9e-05,19.92542]
[1778627780667,37.72,80633.94,0.0,0.82519,9e-05,19.94034]
[1778627781100,37.72,80633.94,0.0,0.82519,9e-05,19.94034]
[1778627787141,37.72,80633.75,0.0,0.82518,9e-05,19.94144]
[1778627792177,37.72,80638.44,0.0,0.82561,9e-05,19.90877]
[1778627797211,37.72,80639.54,0.0,0.82571,9e-05,19.90214]
[1778627802246,37.72,80644.25,0.0,0.82612,9e-05,19.87339]
[1778627807284,37.72,80644.5,0.0,0.82614,9e-05,19.87234]
[1778627814333,37.72,80643.64,0.0,0.82606,9e-05,19.87776]
[1778627820947,37.72,80643.35,0.0,0.82604,9e-05,19.87888]
[1778627826417,37.72,80643.25,0.0,0.82604,9e-05,19.87883]
[1778627831452,37.71,80641.01,0.0,0.82585,9e-05,19.89204]
[1778627836487,37.71,80636.94,0.0,0.8255,9e-05,19.91649]
[1778627842530,37.71,80635.97,0.0,0.82542,9e-05,19.92254]
[1778627849578,37.71,80636.38,0.0,0.82545,9e-05,19.92012]
[1778627850585,37.71,80641.58,0.0,0.82591,9e-05,19.88819]
[1778627852599,37.71,80647.95,0.0,0.82649,9e-05,19.84539]
[1778627857635,37.71,80646.63,0.0,0.82637,9e-05,19.85374]
[1778627862669,37.71,80647.38,0.0,0.82644,9e-05,19.84874]
[1778627868711,37.71,80646.88,0.0,0.8264,9e-05,19.85175]
[1778627873746,37.71,80646.64,0.0,0.82638,9e-05,19.85328]
[1778627876767,37.71,80641.01,0.0,0.82589,9e-05,19.88756]
[1778627877774,37.71,80629.96,0.0,0.82491,9e-05,19.95541]
[1778627878780,37.71,80629.1,0.0,0.82484,9e-05,19.96058]
[1778627883816,37.71,80629.75,0.0,0.8249,9e-05,19.95597]
[1778627888852,37.71,80627.6,0.0,0.82472,9e-05,19.969]
[1778627893887,37.71,80626.33,0.0,0.8246,9e-05,19.97688]
[1778627898922,37.71,80624.93,0.0,0.82448,9e-05,19.98557]
[1778627901943,37.71,80617.29,0.0,0.8238,9e-05,20.03253]
[1778627902950,37.71,80614.34,0.0,0.82354,9e-05,20.0506]
[1778627907984,37.71,80611.14,0.0,0.82326,9e-05,20.06995]
[1778627913024,37.71,80611.25,0.0,0.82329,9e-05,20.06592]
[1778627918059,37.71,80609.71,0.0,0.82315,9e-05,20.07537]
[1778627924104,37.71,80608.99,0.0,0.82308,9e-05,20.07982]
[1778627929140,37.71,80606.65,0.0,0.82287,9e-05,20.09419]
[1778627934175,37.71,80602.93,0.0,0.82254,9e-05,20.11695]
[1778627940217,37.71,80605.91,0.0,0.82281,9e-05,20.09862]
[1778627945253,37.71,80605.32,0.0,0.82276,9e-05,20.10227]
[1778627950288,37.71,80604.93,0.0,0.82272,9e-05,20.10469]
[1778627955323,37.71,80604.94,0.0,0.82272,9e-05,20.10467]
[1778627960358,37.71,80604.96,0.0,0.82272,9e-05,20.10458]
[1778627961937,37.71,80610.01,0.0,0.82317,9e-05,20.07366]
[1778627967407,37.71,80611.31,0.0,0.82328,9e-05,20.06601]
[1778627974456,37.71,80612.63,0.0,0.82342,9e-05,20.05446]
[1778627979492,37.71,80618.06,0.0,0.8239,9e-05,20.02143]
[1778627985536,37.71,80620.42,0.0,0.8241,9e-05,20.00729]
[1778627988557,37.71,80626.42,0.0,0.82463,9e-05,19.97065]
[1778627989564,37.72,80635.59,0.0,0.82544,9e-05,19.91451]
[1778627994599,37.72,80639.43,0.0,0.82577,9e-05,19.89151]
[1778628001651,37.72,80644.11,0.0,0.82618,9e-05,19.86281]
[1778628006685,37.72,80644.52,0.0,0.82622,9e-05,19.86032]
[1778628011718,37.72,80642.64,0.0,0.82605,9e-05,19.87177]
[1778628016753,37.72,80643.18,0.0,0.8261,9e-05,19.86829]
[1778628021788,37.72,80641.86,0.0,0.82599,9e-05,19.87623]
[1778628026823,37.72,80641.39,0.0,0.82595,9e-05,19.8789]
[1778628031861,37.71,80633.33,0.0,0.82526,9e-05,19.92455]
[1778628033873,37.72,80632.18,0.0,0.82516,9e-05,19.93175]
[1778628038907,37.72,80637.06,0.0,0.82559,9e-05,19.90208]
[1778628043943,37.72,80636.38,0.0,0.82552,9e-05,19.90669]
[1778628048979,37.72,80635.84,0.0,0.82547,9e-05,19.91039]
[1778628056027,37.72,80637.64,0.0,0.82563,9e-05,19.89938]
[1778628061062,37.72,80637.72,0.0,0.82564,9e-05,19.89843]
[1778628066098,37.72,80636.91,0.0,0.82558,9e-05,19.90294]
[1778628071132,37.72,80637.59,0.0,0.82563,9e-05,19.89902]
[1778628075163,37.72,80631.26,0.0,0.82507,9e-05,19.93823]
[1778628080196,37.72,80635.67,0.0,0.82545,9e-05,19.91147]
[1778628085230,37.72,80633.3,0.0,0.82524,9e-05,19.92636]
[1778628090266,37.72,80637.02,0.0,0.82556,9e-05,19.90388]
[1778628094293,37.72,80630.77,0.0,0.82503,9e-05,19.9388]
[1778628099349,37.72,80629.28,0.0,0.8249,9e-05,19.94811]
[1778628104381,37.72,80630.79,0.0,0.82503,9e-05,19.93893]
[1778628109416,37.72,80631.24,0.0,0.82507,9e-05,19.93631]
[1778628114451,37.72,80634.65,0.0,0.82536,9e-05,19.9156]
[1778628119486,37.72,80640.99,0.0,0.82592,9e-05,19.877]
[1778628124530,37.72,80641.17,0.0,0.82593,9e-05,19.87645]
[1778628126538,37.72,80650.55,0.0,0.82675,9e-05,19.81904]
[1778628127546,37.72,80659.42,0.0,0.82753,9e-05,19.76452]
[1778628128553,37.72,80659.16,0.0,0.8275,9e-05,19.76621]
[1778628133592,37.73,80659.37,0.0,0.82751,9e-05,19.76551]
[1778628138622,37.73,80660.65,0.0,0.82762,9e-05,19.75786]
[1778628150706,37.73,80662.9,0.0,0.82782,9e-05,19.74356]
[1778628159772,37.72,80663.03,0.0,0.82787,9e-05,19.73809]
[1778628164817,37.72,80663.12,0.0,0.82789,9e-05,19.73705]
[1778628171860,37.72,80663.06,0.0,0.82788,9e-05,19.73768]
[1778628177902,37.72,80662.47,0.0,0.82782,9e-05,19.74182]
[1778628182938,37.72,80662.46,0.0,0.82781,9e-05,19.74228]
[1778628187974,37.73,80661.78,0.0,0.82775,9e-05,19.74685]
[1778628193007,37.73,80661.16,0.0,0.82769,9e-05,19.75102]
[1778628196028,37.73,80645.58,0.0,0.82632,9e-05,19.84698]
[1778628197035,37.73,80637.12,0.0,0.82558,9e-05,19.89889]
[1778628198043,37.73,80634.89,0.0,0.82538,9e-05,19.91247]
[1778628204087,37.72,80632.32,0.0,0.82516,9e-05,19.92756]
[1778628212140,37.73,80632.29,0.0,0.82518,9e-05,19.92415]
[1778628217175,37.73,80635.01,0.0,0.82542,9e-05,19.90759]
[1778628222210,37.73,80633.25,0.0,0.82526,9e-05,19.91856]
[1778628227247,37.73,80636.3,0.0,0.82553,9e-05,19.90011]
[1778628229259,37.73,80642.67,0.0,0.82609,9e-05,19.86112]
[1778628231273,37.73,80643.25,0.0,0.82613,9e-05,19.85779]
[1778628236308,37.73,80641.85,0.0,0.82601,9e-05,19.86643]
[1778628241343,37.73,80639.26,0.0,0.82579,9e-05,19.88197]
[1778628246380,37.73,80638.55,0.0,0.82573,9e-05,19.88593]
[1778628251413,37.72,80634.96,0.0,0.82542,9e-05,19.90756]
[1778628256449,37.72,80636.35,0.0,0.82555,9e-05,19.89854]
[1778628262491,37.72,80636.31,0.0,0.82555,9e-05,19.89824]
[1778628267526,37.72,80636.96,0.0,0.82562,9e-05,19.89379]
[1778628272561,37.72,80637.1,0.0,0.82566,9e-05,19.88866]
[1778628277597,37.72,80634.81,0.0,0.82546,9e-05,19.90246]
[1778628282634,37.72,80632.54,0.0,0.82526,9e-05,19.91669]
[1778628285654,37.72,80643.25,0.0,0.8262,9e-05,19.85105]
[1778628286662,37.72,80652.6,0.0,0.82702,9e-05,19.79362]
[1778628291697,37.72,80652.98,0.0,0.82705,9e-05,19.79154]
[1778628297739,37.72,80654.16,0.0,0.82715,9e-05,19.78465]
[1778628302777,37.72,80654.4,0.0,0.82716,9e-05,19.7836]
[1778628309825,37.72,80655.67,0.0,0.82727,9e-05,19.77646]
[1778628322918,37.72,80655.48,0.0,0.82726,9e-05,19.77711]
[1778628328965,37.72,80655.17,0.0,0.82724,9e-05,19.77853]
[1778628334555,37.72,80654.93,0.0,0.82724,9e-05,19.77575]
[1778628340046,37.72,80654.93,0.0,0.82725,9e-05,19.77538]
[1778628346087,37.72,80651.8,0.0,0.82698,9e-05,19.79419]
[1778628349113,37.72,80657.06,0.0,0.82744,9e-05,19.76165]
[1778628354144,37.72,80653.94,0.0,0.82717,9e-05,19.78061]
[1778628359177,37.72,80661.12,0.0,0.82781,9e-05,19.73608]
[1778628364213,37.72,80663.52,0.0,0.82802,9e-05,19.72111]
[1778628370255,37.72,80664.51,0.0,0.82811,9e-05,19.71471]
[1778628375293,37.72,80667.2,0.0,0.82835,9e-05,19.69786]
[1778628379318,37.72,80675.85,0.0,0.82911,9e-05,19.6445]
[1778628380329,37.72,80678.51,0.0,0.82934,9e-05,19.62819]
[1778628381332,37.72,80683.85,0.0,0.8298,9e-05,19.5954]
[1778628389388,37.71,80679.64,0.0,0.82944,9e-05,19.62051]
[1778628394425,37.71,80680.36,0.0,0.82954,9e-05,19.61179]
[1778628400465,37.71,80678.97,0.0,0.82942,9e-05,19.61992]
[1778628403487,37.71,80671.75,0.0,0.82879,9e-05,19.66449]
[1778628408521,37.71,80667.06,0.0,0.82838,9e-05,19.69358]
[1778628413558,37.71,80667.49,0.0,0.82842,9e-05,19.69106]
[1778628418591,37.71,80663.55,0.0,0.82807,9e-05,19.71542]
[1778628423626,37.71,80663.35,0.0,0.82805,9e-05,19.7168]
[1778628428661,37.71,80664.55,0.0,0.82815,9e-05,19.7097]
[1778628435263,37.72,80664.87,0.0,0.82817,9e-05,19.70812]
[1778628440746,37.72,80665.84,0.0,0.82825,9e-05,19.70254]
[1778628445780,37.72,80663.87,0.0,0.82808,9e-05,19.71494]
[1778628452829,37.72,80665.76,0.0,0.82826,9e-05,19.69994]
[1778628457864,37.72,80666.23,0.0,0.8283,9e-05,19.69739]
[1778628463906,37.72,80667.97,0.0,0.82844,9e-05,19.68715]
[1778628468941,37.72,80669.48,0.0,0.82857,9e-05,19.67828]
[1778628475545,37.72,80670.18,0.0,0.82863,9e-05,19.67388]
[1778628482032,37.72,80670.57,0.0,0.82867,9e-05,19.67093]
[1778628485615,37.72,80676.46,0.0,0.82919,9e-05,19.63435]
[1778628491095,37.72,80679.51,0.0,0.82946,9e-05,19.61533]
[1778628497137,37.72,80682.18,0.0,0.82969,9e-05,19.59865]
[1778628501165,37.72,80687.25,0.0,0.83014,9e-05,19.56733]
[1778628506202,37.72,80687.42,0.0,0.83015,9e-05,19.56622]
[1778628511235,37.72,80688.65,0.0,0.83028,9e-05,19.55476]
[1778628516270,37.72,80689.78,0.0,0.83038,9e-05,19.54775]
[1778628521309,37.72,80691.33,0.0,0.83052,9e-05,19.53818]
[1778628526344,37.72,80691.19,0.0,0.8305,9e-05,19.539]
[1778628534400,37.72,80691.75,0.0,0.83055,9e-05,19.53548]
[1778628540441,37.72,80692.14,0.0,0.83059,9e-05,19.53301]
[1778628545477,37.72,80691.28,0.0,0.83051,9e-05,19.53825]
[1778628547493,37.72,80686.15,0.0,0.83007,9e-05,19.56994]
[1778628549505,37.72,80680.95,0.0,0.82961,9e-05,19.60217]
[1778628554540,37.72,80684.3,0.0,0.8299,9e-05,19.58219]
[1778628558568,37.72,80678.68,0.0,0.8294,9e-05,19.61737]
[1778628563604,37.72,80674.32,0.0,0.82901,9e-05,19.64473]
[1778628568638,37.72,80671.78,0.0,0.82879,9e-05,19.66079]
[1778628574682,37.72,80670.34,0.0,0.82868,9e-05,19.66633]
[1778628580722,37.72,80669.16,0.0,0.82857,9e-05,19.67405]
[1778628585757,37.72,80666.0,0.0,0.82829,9e-05,19.6938]
[1778628590792,37.72,80664.96,0.0,0.8282,9e-05,19.70041]
[1778628595828,37.73,80670.13,0.0,0.82864,9e-05,19.66888]
[1778628600863,37.73,80669.38,0.0,0.82857,9e-05,19.67393]
[1778628606456,37.73,80668.01,0.0,0.82845,9e-05,19.68278]
[1778628611942,37.73,80666.74,0.0,0.82833,9e-05,19.69103]
[1778628616977,37.73,80665.86,0.0,0.82825,9e-05,19.69677]
[1778628622012,37.73,80666.09,0.0,0.82826,9e-05,19.69569]
[1778628627047,37.73,80664.21,0.0,0.8281,9e-05,19.70752]
[1778628632082,37.73,80662.96,0.0,0.82801,9e-05,19.71162]
[1778628637117,37.73,80663.46,0.0,0.82805,9e-05,19.70875]
[1778628642152,37.73,80663.49,0.0,0.82805,9e-05,19.70877]
[1778628647187,37.73,80665.03,0.0,0.82818,9e-05,19.69955]
[1778628652223,37.73,80664.25,0.0,0.82811,9e-05,19.7046]
[1778628658313,37.73,80663.98,0.0,0.82808,9e-05,19.70651]
[1778628663344,37.73,80668.82,0.0,0.8285,9e-05,19.677]
[1778628668381,37.73,80668.8,0.0,0.82849,9e-05,19.67754]
[1778628673414,37.74,80665.09,0.0,0.82816,9e-05,19.70074]
[1778628678449,37.74,80664.79,0.0,0.82814,9e-05,19.70282]
[1778628682477,37.74,80671.24,0.0,0.82869,9e-05,19.66347]
[1778628687512,37.74,80668.32,0.0,0.82845,9e-05,19.68097]
[1778628689526,37.74,80662.41,0.0,0.82793,9e-05,19.71744]
[1778628694561,37.74,80666.34,0.0,0.82829,9e-05,19.68963]
[1778628699596,37.74,80666.75,0.0,0.82832,9e-05,19.68742]
[1778628704631,37.74,80666.05,0.0,0.82826,9e-05,19.69209]
[1778628709666,37.74,80666.51,0.0,0.8283,9e-05,19.6895]
[1778628716715,37.74,80666.37,0.0,0.82828,9e-05,19.69086]
[1778628721750,37.74,80664.48,0.0,0.82811,9e-05,19.70272]
[1778628726786,37.74,80663.11,0.0,0.82799,9e-05,19.71134]
[1778628731822,37.74,80662.23,0.0,0.82791,9e-05,19.71683]
[1778628736855,37.74,80662.63,0.0,0.82794,9e-05,19.71441]
[1778628741891,37.74,80661.56,0.0,0.82785,9e-05,19.72097]
[1778628744912,37.74,80654.23,0.0,0.82721,9e-05,19.76593]
[1778628745919,37.74,80647.07,0.0,0.82658,9e-05,19.80978]
[1778628749946,37.74,80639.37,0.0,0.82591,9e-05,19.85645]
[1778628754981,37.74,80637.16,0.0,0.82576,9e-05,19.86528]
[1778628760024,37.73,80637.39,0.0,0.82579,9e-05,19.86298]
[1778628764047,37.73,80632.66,0.0,0.82538,9e-05,19.89127]
[1778628769081,37.73,80631.84,0.0,0.82532,9e-05,19.89512]
[1778628774116,37.73,80632.45,0.0,0.8254,9e-05,19.8902]
[1778628779151,37.73,80633.09,0.0,0.82547,9e-05,19.8851]
[1778628784187,37.72,80637.64,0.0,0.82588,9e-05,19.85607]
[1778628789221,37.72,80637.18,0.0,0.82586,9e-05,19.85791]
[1778628794256,37.72,80634.09,0.0,0.8256,9e-05,19.8759]
[1778628796270,37.72,80627.13,0.0,0.82499,9e-05,19.91813]
[1778628801305,37.71,80626.85,0.0,0.82498,9e-05,19.91852]
[1778628806340,37.71,80628.68,0.0,0.82515,9e-05,19.90666]
[1778628811377,37.71,80630.29,0.0,0.82533,9e-05,19.89256]
[1778628816410,37.71,80631.86,0.0,0.82547,9e-05,19.88254]
[1778628822453,37.71,80632.23,0.0,0.82551,9e-05,19.87982]
[1778628828019,37.71,80634.13,0.0,0.82568,9e-05,19.86768]
[1778628831515,37.71,80626.82,0.0,0.82504,9e-05,19.91234]
[1778628836550,37.71,80624.42,0.0,0.82484,9e-05,19.92638]
[1778628841586,37.71,80621.72,0.0,0.82461,9e-05,19.94247]
[1778628845622,37.71,80611.17,0.0,0.82367,9e-05,20.00722]
[1778628847638,37.71,80607.11,0.0,0.82331,9e-05,20.03197]
[1778628852671,37.7,80605.08,0.0,0.82314,9e-05,20.04402]
[1778628857706,37.7,80600.52,0.0,0.82273,9e-05,20.0716]
[1778628862741,37.7,80596.44,0.0,0.82238,9e-05,20.09615]
[1778628865762,37.7,80588.68,0.0,0.82169,9e-05,20.14338]
[1778628869794,37.7,80585.03,0.0,0.82137,9e-05,20.16489]
[1778628875832,37.7,80585.06,0.0,0.82141,9e-05,20.15985]
[1778628881874,37.69,80584.77,0.0,0.8214,9e-05,20.16059]
[1778628883888,37.69,80578.94,0.0,0.82088,9e-05,20.19625]
[1778628888923,37.69,80571.36,0.0,0.8202,9e-05,20.24229]
[1778628893958,37.69,80569.35,0.0,0.82003,9e-05,20.2542]
[1778628898993,37.69,80570.07,0.0,0.82009,9e-05,20.24986]
[1778628904028,37.69,80571.81,0.0,0.82025,9e-05,20.23922]
[1778628906042,37.69,80577.08,0.0,0.82072,9e-05,20.20703]
[1778628911077,37.69,80579.01,0.0,0.8209,9e-05,20.19475]
[1778628916112,37.69,80582.58,0.0,0.82123,9e-05,20.17239]
[1778628921149,37.69,80581.57,0.0,0.82114,9e-05,20.17809]
[1778628927191,37.69,80580.11,0.0,0.82101,9e-05,20.18724]
[1778628932225,37.69,80580.35,0.0,0.82105,9e-05,20.18224]
[1778628937260,37.69,80580.05,0.0,0.82102,9e-05,20.18431]
[1778628941287,37.69,80574.81,0.0,0.82055,9e-05,20.21644]
[1778628946323,37.69,80575.28,0.0,0.82059,9e-05,20.21348]
[1778628948882,37.69,80566.86,0.0,0.81983,9e-05,20.26499]
[1778628949348,37.69,80567.22,0.0,0.81987,9e-05,20.2627]
[1778628951358,37.69,80560.55,0.0,0.81927,9e-05,20.30325]
[1778628956394,37.69,80565.05,0.0,0.81969,9e-05,20.27505]
[1778628961434,37.69,80565.09,0.0,0.8197,9e-05,20.27434]
[1778628964453,37.69,80573.97,0.0,0.8205,9e-05,20.21981]
[1778628969022,37.69,80567.73,0.0,0.81994,9e-05,20.25787]
[1778628974524,37.69,80562.19,0.0,0.81944,9e-05,20.29132]
[1778628979564,37.69,80562.29,0.0,0.81946,9e-05,20.29017]
[1778628984598,37.68,80563.92,0.0,0.81962,9e-05,20.27968]
[1778628990641,37.68,80563.57,0.0,0.81959,9e-05,20.28119]
[1778628992654,37.68,80556.66,0.0,0.81899,9e-05,20.31958]
[1778628993664,37.68,80551.35,0.0,0.81851,9e-05,20.35202]
[1778628999233,37.68,80548.95,0.0,0.8183,9e-05,20.36647]
[1778629004740,37.68,80550.82,0.0,0.81847,9e-05,20.35481]
[1778629009303,37.68,80544.3,0.0,0.81788,9e-05,20.39435]
[1778629014810,37.68,80536.92,0.0,0.81722,9e-05,20.43896]
[1778629016824,37.68,80532.24,0.0,0.8168,9e-05,20.46725]
[1778629021858,37.68,80527.8,0.0,0.8164,9e-05,20.4935]
[1778629026896,37.67,80527.77,0.0,0.81641,9e-05,20.49283]
[1778629030921,37.67,80536.43,0.0,0.8172,9e-05,20.43983]
[1778629034949,37.67,80531.03,0.0,0.81671,9e-05,20.47315]
[1778629039984,37.68,80526.79,0.0,0.81632,9e-05,20.49934]
[1778629045025,37.68,80523.12,0.0,0.81598,9e-05,20.52189]
[1778629050061,37.68,80522.21,0.0,0.81589,9e-05,20.52755]
[1778629055093,37.68,80522.28,0.0,0.81592,9e-05,20.52349]
[1778629060129,37.68,80520.14,0.0,0.81572,9e-05,20.53665]
[1778629065163,37.68,80519.82,0.0,0.81569,9e-05,20.53869]
[1778629070198,37.68,80518.78,0.0,0.8156,9e-05,20.54509]
[1778629072212,37.68,80513.26,0.0,0.81509,9e-05,20.57871]
[1778629076240,37.68,80527.51,0.0,0.8164,9e-05,20.49176]
[1778629077247,37.68,80534.87,0.0,0.81707,9e-05,20.44696]
[1778629082282,37.68,80532.18,0.0,0.81681,9e-05,20.464]
[1778629087317,37.68,80526.26,0.0,0.81626,9e-05,20.5007]
[1778629090337,37.68,80518.74,0.0,0.81557,9e-05,20.54671]
[1778629093359,37.68,80513.09,0.0,0.81506,9e-05,20.5811]
[1778629095373,37.68,80505.44,0.0,0.81435,9e-05,20.6276]
[1778629096380,37.68,80498.76,0.0,0.81374,9e-05,20.66813]
[1778629100409,37.68,80507.99,0.0,0.8146,9e-05,20.6114]
[1778629105445,37.68,80505.97,0.0,0.81442,9e-05,20.62332]
[1778629110479,37.68,80506.54,0.0,0.81448,9e-05,20.61929]
[1778629115514,37.68,80514.43,0.0,0.81523,9e-05,20.56697]
[1778629120548,37.67,80514.74,0.0,0.81527,9e-05,20.56483]
[1778629125582,37.67,80513.8,0.0,0.81518,9e-05,20.57028]
[1778629131627,37.67,80513.2,0.0,0.81513,9e-05,20.57357]
[1778629136661,37.67,80512.17,0.0,0.81504,9e-05,20.57949]
[1778629141696,37.67,80509.97,0.0,0.81485,9e-05,20.59252]
[1778629144718,37.67,80515.81,0.0,0.81539,9e-05,20.55678]
[1778629150297,37.67,80514.9,0.0,0.8153,9e-05,20.56216]
[1778629155794,37.67,80514.9,0.0,0.81531,9e-05,20.56204]
[1778629156808,37.67,80520.67,0.0,0.81584,9e-05,20.52687]
[1778629161836,37.67,80525.65,0.0,0.81629,9e-05,20.49662]
[1778629166873,37.67,80526.12,0.0,0.81635,9e-05,20.49256]
[1778629171908,37.67,80534.1,0.0,0.81712,9e-05,20.43894]
[1778629176942,37.66,80535.45,0.0,0.81725,9e-05,20.42986]
[1778629178955,37.66,80540.46,0.0,0.81771,9e-05,20.39894]
[1778629183991,37.66,80543.76,0.0,0.81802,9e-05,20.3782]
[1778629189026,37.66,80546.24,0.0,0.81825,9e-05,20.36258]
[1778629191041,37.66,80559.37,0.0,0.81945,9e-05,20.28206]
[1778629192047,37.66,80560.75,0.0,0.81957,9e-05,20.2736]
[1778629197084,37.66,80563.45,0.0,0.81981,9e-05,20.25715]
[1778629200105,37.66,80569.26,0.0,0.82034,9e-05,20.22169]
[1778629205142,37.66,80567.13,0.0,0.82014,9e-05,20.23511]
[1778629210718,37.66,80566.34,0.0,0.82006,9e-05,20.24036]
[1778629220789,37.66,80565.51,0.0,0.81998,9e-05,20.2461]
[1778629226291,37.66,80564.19,0.0,0.81985,9e-05,20.25457]
[1778629231327,37.67,80565.93,0.0,0.82003,9e-05,20.24055]
[1778629236362,37.67,80568.52,0.0,0.82026,9e-05,20.22515]
[1778629241398,37.67,80569.63,0.0,0.82036,9e-05,20.218]
[1778629251467,37.66,80570.34,0.0,0.82043,9e-05,20.21301]
[1778629261069,37.66,80569.26,0.0,0.82034,9e-05,20.21905]
[1778629271139,37.66,80568.64,0.0,0.8203,9e-05,20.2222]
[1778629276643,37.66,80568.75,0.0,0.82031,9e-05,20.22115]
[1778629281680,37.66,80569.22,0.0,0.82036,9e-05,20.21799]
[1778629286714,37.66,80571.09,0.0,0.82053,9e-05,20.20621]
[1778629289734,37.66,80566.35,0.0,0.82011,9e-05,20.23501]
[1778629291279,37.66,80557.19,0.0,0.8193,9e-05,20.28734]
[1778629294772,37.66,80552.11,0.0,0.81884,9e-05,20.3185]
[1778629299807,37.66,80552.6,0.0,0.81888,9e-05,20.31587]
[1778629304842,37.66,80554.54,0.0,0.81905,9e-05,20.30426]
[1778629309876,37.66,80554.06,0.0,0.81901,9e-05,20.30706]
[1778629314914,37.66,80553.33,0.0,0.81894,9e-05,20.31176]
[1778629319949,37.66,80553.35,0.0,0.81894,9e-05,20.31192]
[1778629324983,37.66,80555.79,0.0,0.81916,9e-05,20.29728]
[1778629330020,37.66,80556.3,0.0,0.8192,9e-05,20.29446]
[1778629337069,37.66,80556.67,0.0,0.81923,9e-05,20.29262]
[1778629342104,37.66,80556.07,0.0,0.81917,9e-05,20.29655]
[1778629348145,37.66,80555.94,0.0,0.81915,9e-05,20.29762]
[1778629353181,37.67,80554.82,0.0,0.81907,9e-05,20.30092]
[1778629358217,37.67,80554.64,0.0,0.81905,9e-05,20.30225]
[1778629364258,37.67,80555.14,0.0,0.81909,9e-05,20.29946]
[1778629369293,37.67,80555.73,0.0,0.81915,9e-05,20.29606]
[1778629374328,37.67,80555.47,0.0,0.81912,9e-05,20.2979]
[1778629379364,37.67,80553.25,0.0,0.81891,9e-05,20.31164]
[1778629382386,37.67,80545.88,0.0,0.81825,9e-05,20.35669]
[1778629387421,37.67,80539.31,0.0,0.81765,9e-05,20.39655]
[1778629392457,37.67,80542.37,0.0,0.81793,9e-05,20.3776]
[1778629397491,37.67,80545.14,0.0,0.81819,9e-05,20.36052]
[1778629402539,37.67,80546.12,0.0,0.81828,9e-05,20.35441]
[1778629407574,37.67,80544.8,0.0,0.81816,9e-05,20.36236]
[1778629412609,37.67,80543.24,0.0,0.81805,9e-05,20.36794]
[1778629419659,37.66,80541.33,0.0,0.81788,9e-05,20.37938]
[1778629424693,37.66,80540.57,0.0,0.81781,9e-05,20.38389]
[1778629429730,37.66,80539.83,0.0,0.81774,9e-05,20.38828]
[1778629434763,37.66,80535.91,0.0,0.81739,9e-05,20.41207]
[1778629439798,37.66,80534.7,0.0,0.81728,9e-05,20.4193]
[1778629445843,37.66,80530.74,0.0,0.81692,9e-05,20.44329]
[1778629452402,37.66,80526.04,0.0,0.8165,9e-05,20.47177]
[1778629457931,37.66,80524.91,0.0,0.81639,9e-05,20.47851]
[1778629462971,37.66,80528.33,0.0,0.81671,9e-05,20.45748]
[1778629470020,37.66,80530.21,0.0,0.81688,9e-05,20.44594]
[1778629475055,37.66,80532.41,0.0,0.81711,9e-05,20.4287]
[1778629478078,37.66,80522.13,0.0,0.81617,9e-05,20.49158]
[1778629479085,37.66,80512.04,0.0,0.81524,9e-05,20.55317]
[1778629484121,37.66,80512.7,0.0,0.8153,9e-05,20.54923]
[1778629491170,37.66,80512.51,0.0,0.81528,9e-05,20.55049]
[1778629492683,37.66,80519.92,0.0,0.81596,9e-05,20.50539]
[1778629498219,37.66,80518.16,0.0,0.81579,9e-05,20.51647]
[1778629503254,37.66,80520.77,0.0,0.81603,9e-05,20.50094]
[1778629505267,37.66,80512.37,0.0,0.81525,9e-05,20.55237]
[1778629506275,37.66,80508.74,0.0,0.81492,9e-05,20.57452]
[1778629511310,37.66,80507.32,0.0,0.81479,9e-05,20.58307]
[1778629516345,37.66,80510.72,0.0,0.8151,9e-05,20.56226]
[1778629521380,37.66,80512.7,0.0,0.81528,9e-05,20.55017]
[1778629526419,37.66,80515.03,0.0,0.8155,9e-05,20.53602]
[1778629530446,37.66,80525.64,0.0,0.81647,9e-05,20.47129]
[1778629531454,37.66,80531.73,0.0,0.81705,9e-05,20.43029]
[1778629536491,37.66,80533.69,0.0,0.81723,9e-05,20.4182]
[1778629541523,37.66,80537.53,0.0,0.81758,9e-05,20.39501]
[1778629546557,37.67,80539.67,0.0,0.81777,9e-05,20.38236]
[1778629551594,37.67,80535.03,0.0,0.81734,9e-05,20.41104]
[1778629556629,37.67,80534.02,0.0,0.81725,9e-05,20.41732]
[1778629561665,37.67,80534.37,0.0,0.81728,9e-05,20.41524]
[1778629566699,37.67,80534.84,0.0,0.81732,9e-05,20.41242]
[1778629570727,37.67,80528.99,0.0,0.81679,9e-05,20.44798]
[1778629575762,37.66,80525.75,0.0,0.81651,9e-05,20.46671]
[1778629578783,37.66,80518.91,0.0,0.81589,9e-05,20.50794]
[1778629583842,37.66,80514.77,0.0,0.81551,9e-05,20.53306]
[1778629585834,37.66,80502.86,0.0,0.81441,9e-05,20.60564]
[1778629591883,37.66,80504.16,0.0,0.81456,9e-05,20.59356]
[1778629594903,37.66,80512.44,0.0,0.81533,9e-05,20.54294]
[1778629600945,37.66,80511.85,0.0,0.81527,9e-05,20.54648]
[1778629603461,37.66,80504.61,0.0,0.81461,9e-05,20.59059]
[1778629603966,37.66,80504.61,0.0,0.81461,9e-05,20.59051]
[1778629606987,37.66,80499.4,0.0,0.81413,9e-05,20.6219]
[1778629612023,37.66,80495.98,0.0,0.81383,9e-05,20.64211]
[1778629617059,37.66,80494.18,0.0,0.81367,9e-05,20.65237]
[1778629620081,37.66,80484.19,0.0,0.81275,9e-05,20.71293]
[1778629623601,37.66,80478.59,0.0,0.81224,9e-05,20.74663]
[1778629629143,37.65,80478.0,0.0,0.81219,9e-05,20.74989]
[1778629632164,37.65,80472.95,0.0,0.81172,9e-05,20.78065]
[1778629637200,37.65,80473.47,0.0,0.81176,9e-05,20.7775]
[1778629642234,37.65,80468.4,0.0,0.81129,9e-05,20.80834]
[1778629647272,37.65,80463.49,0.0,0.81084,9e-05,20.83793]
[1778629652305,37.65,80465.63,0.0,0.81106,9e-05,20.82085]
[1778629655326,37.65,80473.97,0.0,0.81184,9e-05,20.7701]
[1778629656333,37.65,80480.65,0.0,0.81246,9e-05,20.72954]
[1778629657341,37.65,80486.58,0.0,0.81301,9e-05,20.69356]
[1778629662375,37.65,80489.94,0.0,0.81333,9e-05,20.67251]
[1778629666403,37.65,80482.67,0.0,0.81266,9e-05,20.7162]
[1778629671438,37.65,80479.94,0.0,0.81242,9e-05,20.73216]
[1778629673951,37.65,80473.9,0.0,0.81186,9e-05,20.76886]
[1778629678486,37.65,80471.36,0.0,0.81162,9e-05,20.78427]
[1778629682516,37.65,80461.41,0.0,0.8107,9e-05,20.84457]
[1778629687551,37.65,80469.06,0.0,0.81142,9e-05,20.7977]
[1778629692585,37.65,80468.7,0.0,0.81139,9e-05,20.79966]
[1778629697620,37.65,80467.82,0.0,0.81131,9e-05,20.80469]
[1778629702655,37.65,80468.02,0.0,0.81134,9e-05,20.80305]
[1778629705676,37.64,80460.8,0.0,0.81066,9e-05,20.84669]
[1778629710711,37.64,80455.98,0.0,0.81022,9e-05,20.87535]
[1778629715746,37.64,80456.58,0.0,0.81031,9e-05,20.86777]
[1778629720781,37.64,80456.99,0.0,0.81034,9e-05,20.86527]
[1778629726823,37.64,80455.67,0.0,0.81022,9e-05,20.87299]
[1778629731858,37.64,80453.39,0.0,0.81002,9e-05,20.8861]
[1778629736894,37.64,80460.97,0.0,0.81074,9e-05,20.83944]
[1778629741930,37.64,80458.28,0.0,0.81049,9e-05,20.85539]
[1778629746966,37.64,80460.94,0.0,0.81075,9e-05,20.83889]
[1778629749985,37.64,80478.64,0.0,0.8124,9e-05,20.73125]
[1778629755020,37.64,80486.13,0.0,0.81309,9e-05,20.68613]
[1778629756028,37.64,80492.16,0.0,0.81364,9e-05,20.64956]
[1778629762069,37.64,80493.33,0.0,0.81375,9e-05,20.64239]
[1778629767103,37.64,80494.45,0.0,0.81387,9e-05,20.63465]
[1778629772141,37.63,80495.54,0.0,0.81401,9e-05,20.62329]
[1778629779188,37.63,80498.2,0.0,0.81425,9e-05,20.60697]
[1778629784739,37.63,80498.78,0.0,0.81431,9e-05,20.60343]
[1778629790265,37.63,80500.06,0.0,0.81444,9e-05,20.59473]
[1778629795300,37.63,80500.0,0.0,0.81444,9e-05,20.59437]
[1778629800336,37.63,80500.26,0.0,0.81448,9e-05,20.59212]
[1778629804885,37.63,80506.91,0.0,0.8151,9e-05,20.551]
[1778629810405,37.63,80511.0,0.0,0.81548,9e-05,20.52581]
[1778629815443,37.63,80511.72,0.0,0.81555,9e-05,20.52123]
[1778629820476,37.63,80513.3,0.0,0.81569,9e-05,20.51145]
[1778629825511,37.63,80516.0,0.0,0.81594,9e-05,20.49495]
[1778629830551,37.63,80515.01,0.0,0.81585,9e-05,20.50102]
[1778629835586,37.63,80514.79,0.0,0.81585,9e-05,20.4986]
[1778629840622,37.63,80506.66,0.0,0.81511,9e-05,20.54818]
[1778629842636,37.63,80503.81,0.0,0.81485,9e-05,20.56543]
[1778629846664,37.62,80496.05,0.0,0.81414,9e-05,20.61239]
[1778629847669,37.62,80490.78,0.0,0.81365,9e-05,20.64438]
[1778629852706,37.62,80489.71,0.0,0.81356,9e-05,20.6505]
[1778629857741,37.62,80488.88,0.0,0.81348,9e-05,20.65547]
[1778629862775,37.62,80491.36,0.0,0.81371,9e-05,20.64025]
[1778629867810,37.62,80496.19,0.0,0.81416,9e-05,20.61056]
[1778629872845,37.62,80497.67,0.0,0.81431,9e-05,20.60092]
[1778629877886,37.62,80495.68,0.0,0.81413,9e-05,20.61251]
[1778629880902,37.62,80489.92,0.0,0.81361,9e-05,20.64721]
[1778629886943,37.62,80488.61,0.0,0.8135,9e-05,20.65424]
[1778629892991,37.61,80487.87,0.0,0.81346,9e-05,20.65417]
[1778629899033,37.61,80490.61,0.0,0.81373,9e-05,20.63648]
[1778629903062,37.61,80484.82,0.0,0.8132,9e-05,20.67123]
[1778629908096,37.61,80479.98,0.0,0.81277,9e-05,20.69983]
[1778629913131,37.61,80479.76,0.0,0.81275,9e-05,20.70104]
[1778629918165,37.61,80480.86,0.0,0.81285,9e-05,20.69424]
[1778629923201,37.61,80479.54,0.0,0.81273,9e-05,20.70221]
[1778629928236,37.61,80479.01,0.0,0.81268,9e-05,20.70534]
[1778629936293,37.61,80478.12,0.0,0.8126,9e-05,20.71064]
[1778629940319,37.61,80473.64,0.0,0.81219,9e-05,20.73778]
[1778629945871,37.61,80467.42,0.0,0.81161,9e-05,20.77562]
[1778629951403,37.61,80466.87,0.0,0.81158,9e-05,20.77551]
[1778629953417,37.61,80471.83,0.0,0.81204,9e-05,20.74549]
[1778629959459,37.61,80473.12,0.0,0.81215,9e-05,20.73806]
[1778629964526,37.61,80472.29,0.0,0.81208,9e-05,20.7429]
[1778629970569,37.61,80471.49,0.0,0.81201,9e-05,20.74751]
[1778629976081,37.61,80470.03,0.0,0.81187,9e-05,20.75612]
[1778629980637,37.61,80480.59,0.0,0.81286,9e-05,20.6917]
[1778629986156,37.61,80489.6,0.0,0.8137,9e-05,20.63614]
[1778629991715,37.6,80493.48,0.0,0.81407,9e-05,20.61207]
[1778629996750,37.6,80496.57,0.0,0.81436,9e-05,20.59289]
[1778630001786,37.6,80495.2,0.0,0.81424,9e-05,20.60098]
[1778630006822,37.6,80495.12,0.0,0.81423,9e-05,20.60123]
[1778630011855,37.6,80496.83,0.0,0.81442,9e-05,20.58681]
[1778630016890,37.6,80501.18,0.0,0.81482,9e-05,20.56015]
[1778630020918,37.6,80507.63,0.0,0.81541,9e-05,20.52071]
[1778630026436,37.6,80509.09,0.0,0.81555,9e-05,20.51195]
[1778630031995,37.6,80512.53,0.0,0.81586,9e-05,20.49114]
[1778630037030,37.6,80513.72,0.0,0.81597,9e-05,20.48407]
[1778630042065,37.6,80501.88,0.0,0.81487,9e-05,20.55663]
[1778630043072,37.6,80493.9,0.0,0.81414,9e-05,20.60526]
[1778630048107,37.6,80491.16,0.0,0.81389,9e-05,20.62146]
[1778630053142,37.6,80488.58,0.0,0.81366,9e-05,20.63665]
[1778630059186,37.6,80487.21,0.0,0.81354,9e-05,20.64433]
[1778630064219,37.6,80485.6,0.0,0.8134,9e-05,20.65356]
[1778630070262,37.6,80485.17,0.0,0.81337,9e-05,20.65551]
[1778630075296,37.6,80485.1,0.0,0.8134,9e-05,20.65164]
[1778630079324,37.59,80484.07,0.0,0.81331,9e-05,20.65752]
[1778630080331,37.59,80484.13,0.0,0.81331,9e-05,20.65706]
[1778630085366,37.59,80482.58,0.0,0.81318,9e-05,20.66598]
[1778630093422,37.59,80481.87,0.0,0.81313,9e-05,20.66945]
[1778630101478,37.59,80479.76,0.0,0.81294,9e-05,20.6814]
[1778630103493,37.59,80473.98,0.0,0.81241,9e-05,20.71633]
[1778630108527,37.59,80473.24,0.0,0.81235,9e-05,20.72003]
[1778630113565,37.59,80468.61,0.0,0.81192,9e-05,20.74802]
[1778630118596,37.58,80471.22,0.0,0.81217,9e-05,20.73192]
[1778630123632,37.58,80472.29,0.0,0.81227,9e-05,20.72523]
[1778630128667,37.58,80472.86,0.0,0.81233,9e-05,20.7216]
[1778630133703,37.58,80473.0,0.0,0.81237,9e-05,20.71681]
[1778630137212,37.58,80467.1,0.0,0.81182,9e-05,20.75257]
[1778630142767,37.58,80469.01,0.0,0.812,9e-05,20.7406]
[1778630147809,37.58,80469.86,0.0,0.81209,9e-05,20.73511]
[1778630155859,37.58,80472.69,0.0,0.81236,9e-05,20.7174]
[1778630160894,37.58,80477.8,0.0,0.81284,9e-05,20.68599]
[1778630165929,37.58,80480.76,0.0,0.81311,9e-05,20.66774]
[1778630177494,37.58,80487.17,0.0,0.81372,9e-05,20.62816]
[1778630184055,37.58,80487.57,0.0,0.81375,9e-05,20.62562]
[1778630190098,37.58,80486.78,0.0,0.81368,9e-05,20.63026]
[1778630197635,37.58,80487.83,0.0,0.81381,9e-05,20.61972]
[1778630201174,37.58,80495.73,0.0,0.81454,9e-05,20.57136]
[1778630206211,37.58,80492.98,0.0,0.81429,9e-05,20.58813]
[1778630211244,37.58,80492.44,0.0,0.81424,9e-05,20.59124]
[1778630215272,37.57,80497.6,0.0,0.81473,9e-05,20.55917]
[1778630220307,37.57,80501.78,0.0,0.81512,9e-05,20.53297]
[1778630225342,37.57,80504.66,0.0,0.8154,9e-05,20.51482]
[1778630230378,37.57,80509.08,0.0,0.81581,9e-05,20.48731]
[1778630236420,37.57,80510.52,0.0,0.81595,9e-05,20.47802]
[1778630241455,37.57,80513.03,0.0,0.81619,9e-05,20.46224]
[1778630247989,37.57,80513.41,0.0,0.81623,9e-05,20.45943]
[1778630252532,37.57,80519.35,0.0,0.8168,9e-05,20.41893]
[1778630253539,37.57,80524.92,0.0,0.81731,9e-05,20.38482]
[1778630258574,37.57,80523.9,0.0,0.81722,9e-05,20.39083]
[1778630264616,37.56,80522.82,0.0,0.81714,9e-05,20.39655]
[1778630269651,37.56,80522.58,0.0,0.81713,9e-05,20.39732]
[1778630274686,37.56,80522.58,0.0,0.81713,9e-05,20.39668]
[1778630278714,37.56,80526.44,0.0,0.81749,9e-05,20.37266]
[1778630283751,37.56,80524.14,0.0,0.81729,9e-05,20.38646]
[1778630288786,37.56,80524.01,0.0,0.81728,9e-05,20.38705]
[1778630293821,37.56,80525.18,0.0,0.81739,9e-05,20.37978]
[1778630298856,37.56,80523.75,0.0,0.81726,9e-05,20.38848]
[1778630303891,37.56,80522.99,0.0,0.81719,9e-05,20.3931]
[1778630309933,37.56,80522.57,0.0,0.81715,9e-05,20.39567]
[1778630314969,37.56,80524.07,0.0,0.81731,9e-05,20.3826]
[1778630320012,37.56,80525.33,0.0,0.81743,9e-05,20.37438]
[1778630325039,37.56,80524.62,0.0,0.81738,9e-05,20.37824]
[1778630327053,37.56,80513.46,0.0,0.81635,9e-05,20.44654]
[1778630336129,37.56,80512.41,0.0,0.81626,9e-05,20.45289]
[1778630341164,37.56,80513.71,0.0,0.81637,9e-05,20.44534]
[1778630348697,37.56,80514.91,0.0,0.81647,9e-05,20.43866]
[1778630355262,37.56,80514.18,0.0,0.8164,9e-05,20.4436]
[1778630360297,37.56,80514.27,0.0,0.8164,9e-05,20.44342]
[1778630365337,37.56,80517.85,0.0,0.81673,9e-05,20.42138]
[1778630370367,37.56,80515.95,0.0,0.81656,9e-05,20.43296]
[1778630376409,37.56,80515.65,0.0,0.81655,9e-05,20.43149]
[1778630382451,37.56,80515.28,0.0,0.81652,9e-05,20.4332]
[1778630388493,37.56,80515.23,0.0,0.81653,9e-05,20.43291]
[1778630394535,37.56,80515.15,0.0,0.81652,9e-05,20.43328]
[1778630399570,37.56,80515.8,0.0,0.81658,9e-05,20.42944]
[1778630401584,37.56,80515.12,0.0,0.81652,9e-05,20.43339]
[1778630404605,37.56,80513.48,0.0,0.81637,9e-05,20.44312]
[1778630409640,37.56,80517.63,0.0,0.81676,9e-05,20.41731]
[1778630413668,37.56,80512.33,0.0,0.81628,9e-05,20.44949]
[1778630418703,37.55,80517.03,0.0,0.81671,9e-05,20.42032]
[1778630421725,37.55,80522.52,0.0,0.81722,9e-05,20.38664]
[1778630423738,37.55,80527.81,0.0,0.8177,9e-05,20.35433]
[1778630427770,37.55,80536.46,0.0,0.81849,9e-05,20.30121]
[1778630430789,37.55,80527.7,0.0,0.81769,9e-05,20.35518]
[1778630435826,37.55,80525.33,0.0,0.8175,9e-05,20.3657]
[1778630440860,37.55,80527.15,0.0,0.81767,9e-05,20.35432]
[1778630441866,37.55,80532.51,0.0,0.81816,9e-05,20.32146]
[1778630443880,37.55,80537.77,0.0,0.81864,9e-05,20.28929]
[1778630446901,37.55,80532.56,0.0,0.81816,9e-05,20.32132]
[1778630451938,37.55,80530.51,0.0,0.81797,9e-05,20.33386]
[1778630456971,37.55,80529.18,0.0,0.81785,9e-05,20.34205]
[1778630462007,37.56,80528.94,0.0,0.81782,9e-05,20.34385]
[1778630468050,37.56,80527.91,0.0,0.81772,9e-05,20.35062]
[1778630473085,37.56,80526.26,0.0,0.81757,9e-05,20.36054]
[1778630475099,37.56,80531.65,0.0,0.81807,9e-05,20.32747]
[1778630480133,37.56,80532.57,0.0,0.81815,9e-05,20.32184]
[1778630485171,37.56,80533.28,0.0,0.81822,9e-05,20.31754]
[1778630490211,37.56,80533.93,0.0,0.81827,9e-05,20.31365]
[1778630495245,37.56,80530.39,0.0,0.81797,9e-05,20.33158]
[1778630500283,37.56,80531.4,0.0,0.81807,9e-05,20.32533]
[1778630501287,37.56,80524.8,0.0,0.81746,9e-05,20.36579]
[1778630503301,37.56,80523.3,0.0,0.81733,9e-05,20.37486]
[1778630507329,37.56,80513.25,0.0,0.81641,9e-05,20.43634]
[1778630508336,37.56,80510.6,0.0,0.81616,9e-05,20.45259]
[1778630513372,37.56,80509.93,0.0,0.8161,9e-05,20.45672]
[1778630518410,37.56,80507.75,0.0,0.81589,9e-05,20.47083]
[1778630521452,37.56,80499.56,0.0,0.81513,9e-05,20.52134]
[1778630522447,37.56,80493.33,0.0,0.81455,9e-05,20.55944]
[1778630523456,37.56,80483.27,0.0,0.81362,9e-05,20.621]
[1778630524459,37.56,80470.9,0.0,0.81246,9e-05,20.69677]
[1778630525466,37.56,80458.72,0.0,0.81132,9e-05,20.77119]
[1778630526474,37.56,80457.83,0.0,0.81124,9e-05,20.77668]
[1778630531509,37.56,80461.49,0.0,0.81158,9e-05,20.75469]
[1778630534530,37.56,80471.77,0.0,0.81253,9e-05,20.69227]
[1778630535537,37.56,80474.22,0.0,0.81276,9e-05,20.67731]
[1778630537551,37.56,80481.9,0.0,0.81348,9e-05,20.63033]
[1778630539565,37.56,80485.72,0.0,0.81383,9e-05,20.60683]
[1778630544599,37.56,80486.25,0.0,0.81389,9e-05,20.60325]
[1778630547621,37.56,80479.08,0.0,0.81323,9e-05,20.64683]
[1778630548628,37.56,80472.11,0.0,0.81258,9e-05,20.6894]
[1778630549635,37.56,80465.09,0.0,0.81192,9e-05,20.73219]
[1778630550642,37.56,80462.83,0.0,0.81171,9e-05,20.74589]
[1778630555677,37.56,80462.18,0.0,0.81168,9e-05,20.74591]
[1778630560713,37.56,80465.07,0.0,0.81194,9e-05,20.72862]
[1778630563734,37.56,80458.12,0.0,0.81129,9e-05,20.77115]
[1778630566754,37.56,80464.05,0.0,0.81184,9e-05,20.73514]
[1778630568768,37.56,80469.11,0.0,0.81231,9e-05,20.70446]
[1778630573806,37.56,80463.14,0.0,0.81175,9e-05,20.74134]
[1778630578841,37.56,80460.32,0.0,0.81148,9e-05,20.75871]
[1778630581862,37.56,80455.26,0.0,0.81101,9e-05,20.78958]
[1778630582870,37.56,80450.22,0.0,0.81053,9e-05,20.82027]
[1778630587903,37.56,80447.97,0.0,0.81032,9e-05,20.83415]
[1778630589921,37.56,80445.01,0.0,0.81004,9e-05,20.85237]
[1778630593947,37.56,80435.21,0.0,0.80911,9e-05,20.91229]
[1778630594953,37.56,80430.42,0.0,0.80866,9e-05,20.94142]
[1778630599988,37.56,80432.23,0.0,0.80883,9e-05,20.93051]
[1778630605027,37.56,80425.02,0.0,0.80815,9e-05,20.97436]
[1778630610062,37.56,80421.65,0.0,0.80783,9e-05,20.99468]
[1778630614091,37.56,80429.79,0.0,0.80863,9e-05,20.94133]
[1778630619126,37.56,80427.58,0.0,0.80842,9e-05,20.95485]
[1778630622147,37.56,80421.21,0.0,0.80781,9e-05,20.99351]
[1778630626175,37.56,80418.12,0.0,0.80752,9e-05,21.01203]
[1778630631210,37.56,80418.9,0.0,0.8076,9e-05,21.0069]
[1778630633224,37.56,80424.27,0.0,0.80811,9e-05,20.9742]
[1778630637253,37.56,80416.24,0.0,0.80736,9e-05,21.02277]
[1778630638259,37.56,80415.42,0.0,0.80728,9e-05,21.0278]
[1778630640759,37.56,80425.74,0.0,0.80825,9e-05,20.9653]
[1778630646319,37.56,80429.21,0.0,0.80859,9e-05,20.9438]
[1778630650829,37.56,80435.62,0.0,0.8092,9e-05,20.90451]
[1778630656384,37.56,80435.26,0.0,0.80917,9e-05,20.90636]
[1778630661420,37.56,80439.26,0.0,0.80955,9e-05,20.88153]
[1778630666455,37.56,80441.44,0.0,0.80977,9e-05,20.86712]
[1778630671490,37.55,80445.69,0.0,0.81021,9e-05,20.83667]
[1778630676525,37.55,80447.13,0.0,0.81035,9e-05,20.82753]
[1778630681566,37.55,80450.34,0.0,0.81066,9e-05,20.80778]
[1778630684586,37.55,80459.22,0.0,0.81149,9e-05,20.7536]
[1778630685594,37.55,80460.71,0.0,0.81163,9e-05,20.74455]
[1778630691112,37.55,80461.32,0.0,0.81168,9e-05,20.74119]
[1778630694656,37.55,80469.0,0.0,0.81239,9e-05,20.69448]
[1778630696670,37.55,80472.94,0.0,0.81277,9e-05,20.67019]
[1778630700701,37.55,80481.24,0.0,0.81354,9e-05,20.61914]
[1778630705738,37.55,80481.03,0.0,0.81353,9e-05,20.6203]
[1778630710768,37.55,80479.89,0.0,0.81342,9e-05,20.62748]
[1778630715805,37.55,80482.36,0.0,0.81365,9e-05,20.61242]
[1778630718826,37.55,80491.69,0.0,0.81451,9e-05,20.55514]
[1778630719833,37.55,80491.53,0.0,0.8145,9e-05,20.55605]
[1778630722858,37.55,80502.06,0.0,0.81548,9e-05,20.49127]
[1778630723861,37.55,80513.14,0.0,0.8165,9e-05,20.42327]
[1778630724867,37.55,80509.07,0.0,0.81613,9e-05,20.44809]
[1778630729903,37.55,80510.48,0.0,0.81627,9e-05,20.43875]
[1778630734936,37.55,80500.73,0.0,0.81541,9e-05,20.49393]
[1778630735944,37.55,80500.08,0.0,0.81535,9e-05,20.49769]
[1778630739971,37.54,80494.04,0.0,0.8148,9e-05,20.53401]
[1778630745012,37.54,80495.49,0.0,0.81494,9e-05,20.52487]
[1778630750041,37.54,80496.15,0.0,0.815,9e-05,20.52065]
[1778630753064,37.54,80490.16,0.0,0.81445,9e-05,20.55716]
[1778630758097,37.54,80485.02,0.0,0.81398,9e-05,20.5882]
[1778630761121,37.54,80479.89,0.0,0.81351,9e-05,20.61921]
[1778630766162,37.54,80476.66,0.0,0.81321,9e-05,20.63832]
[1778630771190,37.54,80476.19,0.0,0.81318,9e-05,20.64058]
[1778630776224,37.54,80477.9,0.0,0.81335,9e-05,20.62954]
[1778630781781,37.53,80474.95,0.0,0.81308,9e-05,20.64681]
[1778630787302,37.53,80471.8,0.0,0.8128,9e-05,20.66549]
[1778630792337,37.53,80470.29,0.0,0.81269,9e-05,20.67028]
[1778630794351,37.53,80462.23,0.0,0.81194,9e-05,20.71918]
[1778630796365,37.53,80459.83,0.0,0.81172,9e-05,20.73342]
[1778630798379,37.53,80465.76,0.0,0.81228,9e-05,20.69683]
[1778630803416,37.53,80468.28,0.0,0.81253,9e-05,20.68065]
[1778630806439,37.53,80473.42,0.0,0.81302,9e-05,20.6487]
[1778630811991,37.52,80475.68,0.0,0.81324,9e-05,20.63428]
[1778630820535,37.52,80475.98,0.0,0.81328,9e-05,20.63138]
[1778630825570,37.52,80480.95,0.0,0.81375,9e-05,20.60044]
[1778630830605,37.52,80479.09,0.0,0.81359,9e-05,20.61132]
[1778630835641,37.52,80479.99,0.0,0.81368,9e-05,20.60538]
[1778630840675,37.52,80484.26,0.0,0.81408,9e-05,20.57887]
[1778630845711,37.52,80486.27,0.0,0.81427,9e-05,20.56648]
[1778630847724,37.52,80498.11,0.0,0.81537,9e-05,20.49351]
[1778630848732,37.52,80499.14,0.0,0.81547,9e-05,20.48704]
[1778630852276,37.51,80489.86,0.0,0.81464,9e-05,20.53959]
[1778630853766,37.51,80489.65,0.0,0.81463,9e-05,20.54046]
[1778630858801,37.51,80488.9,0.0,0.81457,9e-05,20.54406]
[1778630863836,37.51,80484.35,0.0,0.81416,9e-05,20.57131]
[1778630869878,37.51,80483.54,0.0,0.8141,9e-05,20.57543]
[1778630874913,37.51,80486.21,0.0,0.81435,9e-05,20.55835]
[1778630875920,37.51,80491.96,0.0,0.81489,9e-05,20.52302]
[1778630880955,37.5,80493.34,0.0,0.81502,9e-05,20.51418]
[1778630885993,37.5,80494.56,0.0,0.81514,9e-05,20.50636]
[1778630888017,37.5,80486.12,0.0,0.81436,9e-05,20.55789]
[1778630889013,37.5,80486.78,0.0,0.81442,9e-05,20.5537]
[1778630894050,37.5,80487.46,0.0,0.8145,9e-05,20.54884]
[1778630899084,37.5,80487.96,0.0,0.81455,9e-05,20.54501]
[1778630901098,37.5,80493.02,0.0,0.81503,9e-05,20.51372]
[1778630906133,37.5,80492.55,0.0,0.81499,9e-05,20.51603]
[1778630912175,37.5,80491.48,0.0,0.81493,9e-05,20.5181]
[1778630917210,37.49,80494.72,0.0,0.81524,9e-05,20.49772]
[1778630919225,37.49,80502.67,0.0,0.81597,9e-05,20.44886]
[1778630923252,37.49,80507.76,0.0,0.81644,9e-05,20.41758]
[1778630925266,37.49,80512.11,0.0,0.81684,9e-05,20.39088]
[1778630930302,37.49,80511.88,0.0,0.81682,9e-05,20.39216]
[1778630935337,37.49,80506.95,0.0,0.81637,9e-05,20.42223]
[1778630940371,37.49,80502.42,0.0,0.81596,9e-05,20.44974]
[1778630943393,37.49,80496.24,0.0,0.81539,9e-05,20.48733]
[1778630948427,37.49,80492.89,0.0,0.81509,9e-05,20.50719]
[1778630953462,37.49,80496.46,0.0,0.81543,9e-05,20.48446]
[1778630958497,37.49,80495.41,0.0,0.81535,9e-05,20.49021]
[1778630963052,37.49,80490.14,0.0,0.81487,9e-05,20.52175]
[1778630964538,37.49,80483.96,0.0,0.8143,9e-05,20.5595]
[1778630965546,37.48,80484.45,0.0,0.81435,9e-05,20.55634]
[1778630967560,37.48,80476.46,0.0,0.81361,9e-05,20.60506]
[1778630973123,37.48,80478.83,0.0,0.81386,9e-05,20.58641]
[1778630978637,37.48,80478.29,0.0,0.81381,9e-05,20.58946]
[1778630983673,37.48,80479.05,0.0,0.81388,9e-05,20.58451]
[1778630988710,37.48,80466.92,0.0,0.81276,9e-05,20.65843]
[1778630989717,37.48,80462.22,0.0,0.81232,9e-05,20.68704]
[1778630990723,37.48,80459.87,0.0,0.81211,9e-05,20.70104]
[1778630995759,37.48,80459.05,0.0,0.81204,9e-05,20.70511]
[1778631000794,37.48,80455.9,0.0,0.81176,9e-05,20.72348]
[1778631005828,37.47,80452.05,0.0,0.81141,9e-05,20.74612]
[1778631013402,37.47,80450.08,0.0,0.81125,9e-05,20.75691]
[1778631023471,37.47,80446.84,0.0,0.81097,9e-05,20.77491]
[1778631031006,37.46,80444.82,0.0,0.81082,9e-05,20.78202]
[1778631033542,37.46,80451.43,0.0,0.81145,9e-05,20.74119]
[1778631036040,37.46,80455.69,0.0,0.81186,9e-05,20.71446]
[1778631039061,37.46,80461.39,0.0,0.8124,9e-05,20.67898]
[1778631044099,37.46,80465.1,0.0,0.81276,9e-05,20.65544]
[1778631049131,37.46,80466.43,0.0,0.81289,9e-05,20.64696]
[1778631050138,37.46,80471.65,0.0,0.81338,9e-05,20.61494]
[1778631052152,37.46,80475.67,0.0,0.81376,9e-05,20.59007]
[1778631057187,37.45,80476.45,0.0,0.81384,9e-05,20.58474]
[1778631062222,37.45,80476.82,0.0,0.81388,9e-05,20.58181]
[1778631067257,37.45,80481.41,0.0,0.81432,9e-05,20.5531]
[1778631070279,37.45,80489.33,0.0,0.81506,9e-05,20.50418]
[1778631075314,37.45,80487.37,0.0,0.81488,9e-05,20.51572]
[1778631077327,37.45,80483.85,0.0,0.81456,9e-05,20.53717]
[1778631082363,37.45,80476.03,0.0,0.81384,9e-05,20.58465]
[1778631087401,37.45,80478.19,0.0,0.81405,9e-05,20.57101]
[1778631089411,37.45,80475.4,0.0,0.81379,9e-05,20.5878]
[1778631090418,37.45,80471.95,0.0,0.81347,9e-05,20.60875]
[1778631093968,37.44,80468.18,0.0,0.81315,9e-05,20.62762]
[1778631099482,37.44,80468.47,0.0,0.81318,9e-05,20.62538]
[1778631104517,37.44,80468.29,0.0,0.81317,9e-05,20.62607]
[1778631109552,37.44,80469.38,0.0,0.81328,9e-05,20.61898]
[1778631114588,37.44,80469.32,0.0,0.81328,9e-05,20.61891]
[1778631119625,37.44,80468.85,0.0,0.81325,9e-05,20.62132]
[1778631123650,37.44,80480.02,0.0,0.81429,9e-05,20.55234]
[1778631124657,37.44,80482.56,0.0,0.81453,9e-05,20.53658]
[1778631128685,37.44,80486.6,0.0,0.81492,9e-05,20.51121]
[1778631134250,37.43,80484.25,0.0,0.81471,9e-05,20.52492]
[1778631139763,37.43,80488.83,0.0,0.81514,9e-05,20.49623]
[1778631144799,37.43,80488.0,0.0,0.81507,9e-05,20.5009]
[1778631149833,37.43,80487.27,0.0,0.81501,9e-05,20.50494]
[1778631154868,37.43,80487.68,0.0,0.81508,9e-05,20.49823]
[1778631159903,37.43,80485.66,0.0,0.8149,9e-05,20.51017]
[1778631161918,37.43,80480.41,0.0,0.81441,9e-05,20.54228]
[1778631162927,37.43,80474.23,0.0,0.81384,9e-05,20.57988]
[1778631164939,37.43,80471.57,0.0,0.8136,9e-05,20.59582]
[1778631169974,37.42,80471.72,0.0,0.81362,9e-05,20.594]
[1778631170982,37.42,80464.93,0.0,0.81299,9e-05,20.63554]
[1778631171988,37.42,80458.68,0.0,0.81241,9e-05,20.67371]
[1778631177023,37.42,80457.83,0.0,0.81234,9e-05,20.67832]
[1778631182065,37.42,80456.56,0.0,0.81223,9e-05,20.68537]
[1778631187099,37.42,80457.4,0.0,0.81232,9e-05,20.67964]
[1778631192134,37.42,80455.93,0.0,0.81219,9e-05,20.68808]
[1778631197169,37.42,80454.78,0.0,0.81209,9e-05,20.69457]
[1778631202205,37.42,80453.33,0.0,0.81196,9e-05,20.70289]
[1778631208247,37.41,80452.42,0.0,0.81188,9e-05,20.7078]
[1778631210261,37.41,80443.39,0.0,0.81104,9e-05,20.7628]
[1778631212275,37.41,80443.95,0.0,0.81112,9e-05,20.75521]
[1778631214289,37.41,80427.11,0.0,0.80953,9e-05,20.85805]
[1778631215297,37.41,80422.16,0.0,0.80906,9e-05,20.88826]
[1778631220331,37.41,80425.23,0.0,0.80936,9e-05,20.8693]
[1778631225366,37.41,80425.8,0.0,0.80941,9e-05,20.86563]
[1778631229394,37.41,80432.3,0.0,0.81003,9e-05,20.82567]
[1778631234432,37.41,80438.19,0.0,0.8106,9e-05,20.78904]
[1778631239465,37.41,80440.36,0.0,0.81081,9e-05,20.77533]
[1778631244512,37.41,80445.43,0.0,0.81129,9e-05,20.74391]
[1778631246526,37.41,80449.06,0.0,0.81164,9e-05,20.72129]
[1778631251562,37.4,80452.38,0.0,0.81196,9e-05,20.70004]
[1778631256597,37.4,80453.12,0.0,0.81205,9e-05,20.69461]
[1778631261632,37.4,80454.64,0.0,0.8122,9e-05,20.68441]
[1778631266667,37.4,80454.43,0.0,0.8122,9e-05,20.68489]
[1778631271711,37.4,80454.18,0.0,0.81221,9e-05,20.68182]
[1778631276748,37.39,80454.14,0.0,0.81222,9e-05,20.68124]
[1778631281781,37.39,80453.92,0.0,0.81221,9e-05,20.68176]
[1778631286816,37.39,80455.01,0.0,0.81232,9e-05,20.67422]
[1778631291855,37.39,80455.55,0.0,0.81238,9e-05,20.67011]
[1778631295385,37.39,80467.44,0.0,0.81351,9e-05,20.59661]
[1778631296897,37.39,80465.05,0.0,0.81328,9e-05,20.61121]
[1778631301933,37.39,80464.57,0.0,0.81325,9e-05,20.61377]
[1778631302939,37.39,80457.2,0.0,0.81256,9e-05,20.65887]
[1778631303946,37.38,80457.67,0.0,0.8126,9e-05,20.65584]
[1778631306967,37.38,80466.2,0.0,0.81341,9e-05,20.60313]
[1778631309988,37.38,80472.76,0.0,0.81402,9e-05,20.56263]
[1778631315525,37.38,80471.4,0.0,0.8139,9e-05,20.57077]
[1778631321066,37.38,80471.68,0.0,0.81393,9e-05,20.5688]
[1778631326101,37.38,80471.46,0.0,0.81391,9e-05,20.56993]
[1778631331138,37.38,80472.19,0.0,0.81401,9e-05,20.56141]
[1778631335665,37.38,80477.05,0.0,0.81446,9e-05,20.53144]
[1778631341210,37.38,80479.58,0.0,0.81471,9e-05,20.51501]
[1778631345735,37.38,80485.77,0.0,0.81529,9e-05,20.47654]
[1778631351281,37.38,80490.06,0.0,0.8157,9e-05,20.44971]
[1778631356315,37.38,80494.79,0.0,0.81614,9e-05,20.42039]
[1778631361350,37.38,80497.28,0.0,0.81637,9e-05,20.40489]
[1778631366385,37.38,80496.1,0.0,0.81626,9e-05,20.41202]
[1778631371420,37.38,80500.54,0.0,0.81668,9e-05,20.38463]
[1778631378470,37.38,80500.48,0.0,0.81667,9e-05,20.38511]
[1778631383504,37.38,80499.68,0.0,0.8166,9e-05,20.39001]
[1778631390553,37.38,80501.34,0.0,0.81675,9e-05,20.3798]
[1778631395591,37.38,80499.97,0.0,0.81665,9e-05,20.38448]
[1778631403645,37.38,80500.02,0.0,0.81665,9e-05,20.38424]
[1778631406665,37.38,80505.44,0.0,0.81715,9e-05,20.35089]
[1778631407676,37.38,80519.81,0.0,0.81847,9e-05,20.26234]
[1778631408679,37.38,80534.08,0.0,0.81978,9e-05,20.17442]
[1778631409686,37.38,80535.03,0.0,0.81986,9e-05,20.16881]
[1778631414722,37.38,80536.95,0.0,0.82004,9e-05,20.15707]
[1778631419756,37.38,80538.86,0.0,0.82021,9e-05,20.14549]
[1778631424793,37.38,80540.92,0.0,0.82039,9e-05,20.13323]
[1778631425798,37.38,80547.22,0.0,0.82096,9e-05,20.09439]
[1778631426805,37.38,80551.1,0.0,0.82131,9e-05,20.07056]
[1778631429826,37.38,80539.95,0.0,0.82029,9e-05,20.13992]
[1778631430833,37.38,80540.66,0.0,0.82035,9e-05,20.13561]
[1778631435868,37.38,80535.52,0.0,0.81988,9e-05,20.16786]
[1778631439897,37.38,80540.89,0.0,0.82037,9e-05,20.13484]
[1778631442917,37.38,80544.5,0.0,0.82069,9e-05,20.11254]
[1778631444932,37.38,80558.75,0.0,0.82199,9e-05,20.02435]
[1778631445938,37.38,80564.31,0.0,0.8225,9e-05,19.98979]
[1778631449968,37.38,80556.7,0.0,0.82182,9e-05,20.03627]
[1778631453995,37.38,80552.68,0.0,0.82148,9e-05,20.05714]
[1778631459035,37.38,80557.25,0.0,0.82189,9e-05,20.0289]
[1778631462064,37.38,80563.04,0.0,0.82242,9e-05,19.99312]
[1778631467101,37.38,80564.36,0.0,0.82254,9e-05,19.98446]
[1778631472136,37.38,80569.4,0.0,0.82301,9e-05,19.95266]
[1778631475157,37.38,80574.17,0.0,0.82344,9e-05,19.92291]
[1778631480193,37.38,80576.86,0.0,0.82369,9e-05,19.90601]
[1778631486777,37.38,80574.46,0.0,0.82348,9e-05,19.92028]
[1778631490262,37.37,80579.47,0.0,0.82393,9e-05,19.88901]
[1778631495297,37.37,80584.74,0.0,0.82441,9e-05,19.85606]
[1778631500332,37.37,80586.68,0.0,0.82459,9e-05,19.84379]
[1778631505373,37.37,80587.7,0.0,0.82469,9e-05,19.83725]
[1778631510402,37.37,80594.58,0.0,0.82531,9e-05,19.79442]
[1778631515439,37.37,80594.34,0.0,0.82531,9e-05,19.79212]
[1778631520472,37.37,80588.64,0.0,0.8248,9e-05,19.82753]
[1778631521480,37.37,80583.28,0.0,0.82431,9e-05,19.86071]
[1778631523494,37.37,80581.14,0.0,0.82412,9e-05,19.87381]
[1778631528529,37.37,80583.94,0.0,0.82438,9e-05,19.856]
[1778631532556,37.37,80594.7,0.0,0.82535,9e-05,19.789]
[1778631533563,37.37,80599.8,0.0,0.82581,9e-05,19.75737]
[1778631534570,37.37,80605.08,0.0,0.82628,9e-05,19.72466]
[1778631538600,37.37,80604.83,0.0,0.82625,9e-05,19.7265]
[1778631539607,37.37,80611.27,0.0,0.82683,9e-05,19.68655]
[1778631540614,37.37,80617.26,0.0,0.82736,9e-05,19.64943]
[1778631541622,37.37,80619.79,0.0,0.82758,9e-05,19.63384]
[1778631544642,37.37,80627.85,0.0,0.82829,9e-05,19.58408]
[1778631545649,37.37,80639.44,0.0,0.82932,9e-05,19.512]
[1778631546657,37.37,80647.13,0.0,0.83,9e-05,19.46424]
[1778631547664,37.37,80644.3,0.0,0.82975,9e-05,19.48196]
[1778631548670,37.37,80638.82,0.0,0.82926,9e-05,19.51623]
[1778631550684,37.37,80635.41,0.0,0.82896,9e-05,19.53772]
[1778631553705,37.37,80631.01,0.0,0.82856,9e-05,19.56538]
[1778631558740,37.38,80632.0,0.0,0.82864,9e-05,19.55966]
[1778631563776,37.38,80632.08,0.0,0.82864,9e-05,19.55956]
[1778631566796,37.38,80623.08,0.0,0.82784,9e-05,19.61585]
[1778631568810,37.38,80618.75,0.0,0.82745,9e-05,19.64304]
[1778631573845,37.38,80616.63,0.0,0.82728,9e-05,19.65302]
[1778631575860,37.38,80611.0,0.0,0.82678,9e-05,19.68822]
[1778631577873,37.38,80606.21,0.0,0.82635,9e-05,19.71809]
[1778631578880,37.38,80597.53,0.0,0.82557,9e-05,19.77199]
[1778631579887,37.38,80597.16,0.0,0.82554,9e-05,19.77427]
[1778631584924,37.38,80595.16,0.0,0.82536,9e-05,19.78655]
[1778631589957,37.38,80596.21,0.0,0.82545,9e-05,19.77993]
[1778631595999,37.38,80595.68,0.0,0.82541,9e-05,19.78309]
[1778631599022,37.38,80604.05,0.0,0.82616,9e-05,19.73117]
[1778631600031,37.38,80614.18,0.0,0.82706,9e-05,19.66835]
[1778631601037,37.38,80617.53,0.0,0.82736,9e-05,19.64769]
[1778631605066,37.38,80623.24,0.0,0.82786,9e-05,19.61255]
[1778631606072,37.38,80628.71,0.0,0.82834,9e-05,19.5786]
[1778631608087,37.38,80623.34,0.0,0.82787,9e-05,19.61211]
[1778631613122,37.38,80624.26,0.0,0.82795,9e-05,19.60657]
[1778631616143,37.38,80616.83,0.0,0.82728,9e-05,19.65277]
[1778631619165,37.38,80611.42,0.0,0.8268,9e-05,19.68625]
[1778631624196,37.38,80610.17,0.0,0.8267,9e-05,19.69371]
[1778631629234,37.38,80605.44,0.0,0.82628,9e-05,19.72269]
[1778631634270,37.38,80604.7,0.0,0.82624,9e-05,19.72305]
[1778631637833,37.38,80594.44,0.0,0.82533,9e-05,19.78653]
[1778631639308,37.38,80588.53,0.0,0.8248,9e-05,19.82318]
[1778631644342,37.38,80588.32,0.0,0.82478,9e-05,19.8244]
[1778631649377,37.38,80587.06,0.0,0.82467,9e-05,19.83215]
[1778631654412,37.38,80592.21,0.0,0.82513,9e-05,19.80019]
[1778631659447,37.38,80593.31,0.0,0.82523,9e-05,19.7935]
[1778631661461,37.38,80598.62,0.0,0.8257,9e-05,19.76063]
[1778631666503,37.38,80600.48,0.0,0.82587,9e-05,19.74911]
[1778631671535,37.38,80599.4,0.0,0.82577,9e-05,19.75624]
[1778631676569,37.38,80596.74,0.0,0.82552,9e-05,19.7733]
[1778631681605,37.38,80593.64,0.0,0.82524,9e-05,19.79293]
[1778631686640,37.38,80591.64,0.0,0.82505,9e-05,19.80569]
[1778631691676,37.38,80585.02,0.0,0.82448,9e-05,19.8431]
[1778631696713,37.38,80585.95,0.0,0.82456,9e-05,19.83729]
[1778631701746,37.38,80586.79,0.0,0.82464,9e-05,19.832]
[1778631706781,37.38,80589.72,0.0,0.8249,9e-05,19.81374]
[1778631710809,37.38,80587.98,0.0,0.82475,9e-05,19.82442]
[1778631712823,37.38,80588.1,0.0,0.82476,9e-05,19.8236]
[1778631717858,37.38,80589.72,0.0,0.82491,9e-05,19.81338]
[1778631722893,37.38,80589.62,0.0,0.8249,9e-05,19.81383]
[1778631727928,37.38,80590.21,0.0,0.82496,9e-05,19.80998]
[1778631732963,37.38,80590.89,0.0,0.82502,9e-05,19.80557]
[1778631737999,37.38,80592.56,0.0,0.82518,9e-05,19.79501]
[1778631741020,37.38,80595.96,0.0,0.82548,9e-05,19.77391]
[1778631746056,37.38,80598.2,0.0,0.82568,9e-05,19.76011]
[1778631751091,37.38,80599.87,0.0,0.82585,9e-05,19.74613]
[1778631755132,37.38,80604.91,0.0,0.8263,9e-05,19.71497]
[1778631757135,37.38,80610.35,0.0,0.82679,9e-05,19.68118]
[1778631761162,37.38,80619.07,0.0,0.82757,9e-05,19.62679]
[1778631763176,37.38,80622.44,0.0,0.82787,9e-05,19.60581]
[1778631768211,37.38,80621.6,0.0,0.82779,9e-05,19.61098]
[1778631773246,37.38,80620.38,0.0,0.82768,9e-05,19.61845]
[1778631778281,37.38,80620.28,0.0,0.82768,9e-05,19.61893]
[1778631783318,37.38,80624.79,0.0,0.82808,9e-05,19.59085]
[1778631787344,37.38,80626.99,0.0,0.82827,9e-05,19.57733]
[1778631792382,37.38,80632.65,0.0,0.82878,9e-05,19.54194]
[1778631797418,37.38,80636.39,0.0,0.82911,9e-05,19.51852]
[1778631802454,37.38,80637.27,0.0,0.82919,9e-05,19.51283]
[1778631805474,37.38,80642.7,0.0,0.82967,9e-05,19.47897]
[1778631807488,37.38,80644.61,0.0,0.82984,9e-05,19.46712]
[1778631809032,37.38,80654.24,0.0,0.83069,9e-05,19.40714]
[1778631810509,37.38,80661.71,0.0,0.83134,9e-05,19.36057]
[1778631812523,37.38,80665.96,0.0,0.83174,9e-05,19.33023]
[1778631816552,37.38,80672.07,0.0,0.83227,9e-05,19.29217]
[1778631821587,37.38,80670.21,0.0,0.83211,9e-05,19.30376]
[1778631826699,37.38,80665.46,0.0,0.8317,9e-05,19.33324]
[1778631831731,37.38,80665.5,0.0,0.83171,9e-05,19.33266]
[1778631836766,37.38,80671.04,0.0,0.83219,9e-05,19.29791]
[1778631841801,37.38,80673.21,0.0,0.83238,9e-05,19.28433]
[1778631845830,37.38,80698.7,0.0,0.8346,9e-05,19.12544]
[1778631846838,37.38,80700.24,0.0,0.83473,9e-05,19.11596]
[1778631847846,37.38,80693.04,0.0,0.83411,9e-05,19.16095]
[1778631849324,37.38,80680.15,0.0,0.83299,9e-05,19.24141]
[1778631849859,37.38,80679.93,0.0,0.83296,9e-05,19.24287]
[1778631850866,37.38,80672.69,0.0,0.83233,9e-05,19.288]
[1778631851874,37.38,80672.97,0.0,0.83236,9e-05,19.28625]
[1778631856908,37.38,80671.66,0.0,0.83224,9e-05,19.29434]
[1778631860936,37.38,80680.12,0.0,0.83298,9e-05,19.24163]
[1778631863958,37.38,80682.64,0.0,0.8332,9e-05,19.22611]
[1778631869467,37.38,80700.96,0.0,0.83478,9e-05,19.11232]
[1778631870000,37.38,80700.96,0.0,0.83478,9e-05,19.11231]
[1778631871009,37.38,80704.4,0.0,0.8351,9e-05,19.08709]
[1778631872017,37.38,80715.59,0.0,0.83607,9e-05,19.01731]
[1778631873024,37.38,80726.99,0.0,0.83704,9e-05,18.9463]
[1778631874030,37.38,80726.39,0.0,0.83699,9e-05,18.95021]
[1778631875037,37.38,80721.3,0.0,0.83655,9e-05,18.98212]
[1778631877051,37.38,80714.82,0.0,0.83599,9e-05,19.02275]
[1778631880073,37.38,80711.14,0.0,0.83567,9e-05,19.04587]
[1778631885108,37.38,80702.38,0.0,0.83491,9e-05,19.10131]
[1778631888129,37.38,80698.7,0.0,0.83458,9e-05,19.12463]
[1778631893165,37.38,80701.73,0.0,0.83484,9e-05,19.10629]
[1778631895178,37.38,80706.5,0.0,0.83525,9e-05,19.07688]
[1778631900213,37.39,80706.16,0.0,0.8352,9e-05,19.07988]
[1778631902227,37.39,80712.65,0.0,0.83576,9e-05,19.0396]
[1778631903234,37.39,80715.97,0.0,0.83605,9e-05,19.01895]
[1778631906255,37.39,80720.91,0.0,0.83647,9e-05,18.98842]
[1778631909279,37.39,80726.8,0.0,0.83697,9e-05,18.95206]
[1778631914311,37.39,80729.55,0.0,0.83719,9e-05,18.93553]
[1778631918341,37.39,80723.02,0.0,0.83663,9e-05,18.97654]
[1778631923375,37.39,80724.84,0.0,0.83679,9e-05,18.96534]
[1778631924383,37.39,80730.23,0.0,0.83725,9e-05,18.93179]
[1778631926396,37.39,80731.89,0.0,0.83739,9e-05,18.92166]
[1778631931431,37.39,80736.11,0.0,0.83776,9e-05,18.89213]
[1778631935459,37.39,80748.62,0.0,0.83882,8e-05,18.81472]
[1778631936466,37.39,80751.87,0.0,0.83909,8e-05,18.79449]
[1778631941501,37.39,80753.68,0.0,0.83924,8e-05,18.78355]
[1778631949559,37.39,80753.47,0.0,0.83922,8e-05,18.78546]
[1778631951573,37.4,80747.18,0.0,0.83868,9e-05,18.8248]
[1778631955601,37.4,80737.81,0.0,0.83788,9e-05,18.88334]
[1778631956609,37.4,80735.99,0.0,0.83773,9e-05,18.89465]
[1778631961643,37.4,80743.44,0.0,0.83836,9e-05,18.84848]
[1778631964667,37.4,80751.64,0.0,0.83905,8e-05,18.79787]
[1778631966681,37.4,80754.97,0.0,0.83933,8e-05,18.77738]
[1778631971729,37.4,80747.95,0.0,0.83873,8e-05,18.82148]
[1778631972736,37.4,80745.82,0.0,0.83855,9e-05,18.83477]
[1778631977772,37.4,80744.65,0.0,0.83845,9e-05,18.84196]
[1778631982806,37.4,80743.09,0.0,0.83831,9e-05,18.85239]
[1778631987841,37.4,80731.02,0.0,0.83727,9e-05,18.92846]
[1778631988848,37.4,80723.96,0.0,0.83666,9e-05,18.97255]
[1778631990321,37.4,80730.0,0.0,0.83718,9e-05,18.93498]
[1778631993883,37.4,80724.86,0.0,0.83676,9e-05,18.96333]
[1778631998919,37.4,80727.8,0.0,0.83701,9e-05,18.94514]
[1778632000391,37.4,80714.3,0.0,0.83585,9e-05,19.0295]
[1778632000932,37.4,80714.3,0.0,0.83585,9e-05,19.0295]
[1778632004960,37.4,80722.22,0.0,0.83653,9e-05,18.98017]
[1778632010461,37.4,80722.54,0.0,0.83656,9e-05,18.97822]
[1778632016041,37.4,80721.31,0.0,0.83645,9e-05,18.98597]
[1778632021076,37.4,80721.04,0.0,0.83642,9e-05,18.98769]
[1778632026112,37.4,80720.0,0.0,0.83634,9e-05,18.99418]
[1778632031147,37.4,80724.04,0.0,0.83668,9e-05,18.96905]
[1778632036183,37.4,80725.38,0.0,0.83679,9e-05,18.961]
[1778632039204,37.4,80719.92,0.0,0.83632,9e-05,18.99519]
[1778632044237,37.4,80718.84,0.0,0.83623,9e-05,19.00194]
[1778632049273,37.4,80718.87,0.0,0.83623,9e-05,19.00165]
[1778632054308,37.4,80719.95,0.0,0.83635,9e-05,18.99097]
[1778632059343,37.4,80718.03,0.0,0.83619,9e-05,19.00283]
[1778632064378,37.4,80721.88,0.0,0.83652,9e-05,18.97876]
[1778632067399,37.4,80730.58,0.0,0.83726,9e-05,18.9246]
[1778632069413,37.4,80732.51,0.0,0.83743,9e-05,18.91272]
[1778632072435,37.4,80726.48,0.0,0.83691,9e-05,18.95055]
[1778632074448,37.4,80720.66,0.0,0.83641,9e-05,18.98687]
[1778632079486,37.4,80716.82,0.0,0.83608,9e-05,19.01071]
[1778632084519,37.4,80716.28,0.0,0.83603,9e-05,19.01395]
[1778632089554,37.4,80715.46,0.0,0.83597,9e-05,19.01893]
[1778632094589,37.4,80714.27,0.0,0.83587,9e-05,19.02616]
[1778632099624,37.4,80713.05,0.0,0.83576,9e-05,19.03356]
[1778632104659,37.4,80713.3,0.0,0.83579,9e-05,19.03176]
[1778632109695,37.4,80713.58,0.0,0.83582,9e-05,19.02977]
[1778632113727,37.4,80703.56,0.0,0.83498,9e-05,19.08813]
[1778632114729,37.4,80698.02,0.0,0.8345,9e-05,19.12251]
[1778632116744,37.4,80692.79,0.0,0.83405,9e-05,19.15509]
[1778632122786,37.4,80688.75,0.0,0.8337,9e-05,19.18012]
[1778632125806,37.4,80682.42,0.0,0.83316,9e-05,19.21912]
[1778632126813,37.4,80676.93,0.0,0.83268,9e-05,19.25336]
[1778632128827,37.4,80674.62,0.0,0.83248,9e-05,19.26778]
[1778632133865,37.4,80678.2,0.0,0.83279,9e-05,19.24554]
[1778632138900,37.4,80682.88,0.0,0.83319,9e-05,19.21654]
[1778632141380,37.4,80677.09,0.0,0.83269,9e-05,19.25283]
[1778632143936,37.4,80677.19,0.0,0.83269,9e-05,19.25224]
[1778632148969,37.4,80680.57,0.0,0.83299,9e-05,19.23129]
[1778632151450,37.4,80668.44,0.0,0.83193,9e-05,19.30677]
[1778632157026,37.4,80669.44,0.0,0.83202,9e-05,19.3002]
[1778632162062,37.4,80669.12,0.0,0.832,9e-05,19.30174]
[1778632166092,37.4,80661.41,0.0,0.83133,9e-05,19.34937]
[1778632170121,37.4,80656.84,0.0,0.83094,9e-05,19.37721]
[1778632173140,37.4,80649.16,0.0,0.83029,9e-05,19.42066]
[1778632178175,37.39,80647.17,0.0,0.83013,9e-05,19.43202]
[1778632184217,37.39,80647.1,0.0,0.83014,9e-05,19.43137]
[1778632189252,37.39,80643.91,0.0,0.82987,9e-05,19.45032]
[1778632191737,37.39,80649.25,0.0,0.83035,9e-05,19.41677]
[1778632194287,37.39,80653.1,0.0,0.83069,9e-05,19.39241]
[1778632199334,37.39,80657.08,0.0,0.83105,9e-05,19.36714]
[1778632204367,37.39,80661.84,0.0,0.83147,9e-05,19.33705]
[1778632209403,37.39,80663.83,0.0,0.83165,9e-05,19.32424]
[1778632211419,37.39,80670.7,0.0,0.83225,9e-05,19.28133]
[1778632213432,37.38,80675.05,0.0,0.83263,9e-05,19.25419]
[1778632218467,37.38,80677.92,0.0,0.83288,9e-05,19.23634]
[1778632223505,37.39,80677.94,0.0,0.83288,9e-05,19.23624]
[1778632228541,37.39,80683.09,0.0,0.83333,9e-05,19.20417]
[1778632230553,37.39,80685.54,0.0,0.83354,9e-05,19.18902]
[1778632235590,37.39,80687.93,0.0,0.83377,9e-05,19.17061]
[1778632242090,37.39,80686.61,0.0,0.83365,9e-05,19.17932]
[1778632247672,37.39,80686.67,0.0,0.83365,9e-05,19.17945]
[1778632252708,37.39,80690.57,0.0,0.83398,9e-05,19.15561]
[1778632254725,37.39,80693.99,0.0,0.83428,9e-05,19.1342]
[1778632259756,37.39,80699.48,0.0,0.83476,9e-05,19.09991]
[1778632263784,37.39,80705.59,0.0,0.83529,9e-05,19.06164]
[1778632265798,37.39,80710.23,0.0,0.83569,9e-05,19.03258]
[1778632270833,37.39,80712.74,0.0,0.83591,9e-05,19.01675]
[1778632274867,37.39,80700.36,0.0,0.83484,9e-05,19.09397]
[1778632275874,37.39,80700.66,0.0,0.83486,9e-05,19.09213]
[1778632281917,37.39,80704.51,0.0,0.83519,9e-05,19.06847]
[1778632287960,37.39,80705.31,0.0,0.83526,9e-05,19.06392]
[1778632292994,37.39,80702.49,0.0,0.83503,9e-05,19.07795]
[1778632299039,37.39,80701.03,0.0,0.8349,9e-05,19.08736]
[1778632304075,37.39,80701.7,0.0,0.83496,9e-05,19.08347]
[1778632309109,37.39,80698.19,0.0,0.83465,9e-05,19.10559]
[1778632312582,37.39,80687.71,0.0,0.83374,9e-05,19.17096]
[1778632314146,37.39,80686.3,0.0,0.83362,9e-05,19.17969]
[1778632319181,37.39,80684.62,0.0,0.83346,9e-05,19.19079]
[1778632324216,37.39,80682.93,0.0,0.83331,9e-05,19.20209]
[1778632329251,37.4,80683.19,0.0,0.83332,9e-05,19.2009]
[1778632334286,37.4,80682.0,0.0,0.83321,9e-05,19.20902]
[1778632339321,37.4,80677.0,0.0,0.83277,9e-05,19.24023]
[1778632344358,37.4,80676.38,0.0,0.83271,9e-05,19.24449]
[1778632350398,37.4,80675.36,0.0,0.83262,9e-05,19.25126]
[1778632355433,37.4,80676.06,0.0,0.8327,9e-05,19.24347]
[1778632360468,37.4,80676.55,0.0,0.83274,9e-05,19.24083]
[1778632365503,37.4,80676.24,0.0,0.8327,9e-05,19.24316]
[1778632370539,37.4,80676.47,0.0,0.83272,9e-05,19.24209]
[1778632375573,37.4,80671.16,0.0,0.83225,9e-05,19.2754]
[1778632377587,37.4,80679.09,0.0,0.83294,9e-05,19.22611]
[1778632382635,37.4,80679.86,0.0,0.83301,9e-05,19.22167]
[1778632384636,37.4,80674.37,0.0,0.83253,9e-05,19.25598]
[1778632385643,37.4,80663.15,0.0,0.83155,9e-05,19.32577]
[1778632386651,37.4,80659.95,0.0,0.83127,9e-05,19.34559]
[1778632391686,37.4,80661.1,0.0,0.83137,9e-05,19.33795]
[1778632396721,37.4,80658.39,0.0,0.83114,9e-05,19.35433]
[1778632401755,37.4,80657.81,0.0,0.8311,9e-05,19.35736]
[1778632403769,37.4,80668.97,0.0,0.83208,9e-05,19.28776]
[1778632406790,37.4,80679.66,0.0,0.83301,9e-05,19.22116]
[1778632407797,37.4,80682.11,0.0,0.83322,9e-05,19.20596]
[1778632412833,37.4,80684.77,0.0,0.83348,9e-05,19.18595]
[1778632416863,37.4,80672.32,0.0,0.83239,9e-05,19.26379]
[1778632418877,37.4,80670.55,0.0,0.83223,9e-05,19.27486]
[1778632423910,37.4,80676.81,0.0,0.83278,9e-05,19.2358]
[1778632428946,37.4,80675.02,0.0,0.83262,9e-05,19.24699]
[1778632433981,37.4,80669.01,0.0,0.8321,9e-05,19.28442]
[1778632434990,37.4,80663.99,0.0,0.83166,9e-05,19.31561]
[1778632437002,37.4,80661.76,0.0,0.83147,9e-05,19.32927]
[1778632443045,37.4,80662.83,0.0,0.83157,9e-05,19.32195]
[1778632448080,37.4,80663.74,0.0,0.83166,9e-05,19.31569]
[1778632453630,37.4,80665.14,0.0,0.83179,9e-05,19.3062]
[1778632459158,37.4,80664.51,0.0,0.83174,9e-05,19.30942]
[1778632463701,37.39,80656.3,0.0,0.83103,9e-05,19.35973]
[1778632467214,37.39,80650.7,0.0,0.83055,9e-05,19.3939]
[1778632472254,37.39,80645.89,0.0,0.83017,9e-05,19.4188]
[1778632477285,37.39,80648.23,0.0,0.83039,9e-05,19.40315]
[1778632482319,37.39,80652.12,0.0,0.83074,9e-05,19.37806]
[1778632487357,37.38,80654.41,0.0,0.83096,9e-05,19.36303]
[1778632492392,37.38,80655.76,0.0,0.83109,9e-05,19.35369]
[1778632497426,37.38,80657.95,0.0,0.83129,9e-05,19.33926]
[1778632502461,37.38,80658.52,0.0,0.83135,9e-05,19.33492]
[1778632503986,37.38,80664.02,0.0,0.83184,9e-05,19.30052]
[1778632506489,37.38,80666.97,0.0,0.8321,9e-05,19.28177]
[1778632511524,37.38,80667.95,0.0,0.83219,9e-05,19.27518]
[1778632516559,37.38,80671.53,0.0,0.83251,9e-05,19.25249]
[1778632522601,37.37,80673.52,0.0,0.83269,9e-05,19.23966]
[1778632527636,37.37,80675.44,0.0,0.83286,9e-05,19.22737]
[1778632532672,37.37,80689.68,0.0,0.83413,9e-05,19.13452]
[1778632534197,37.37,80698.09,0.0,0.83486,9e-05,19.08216]
[1778632534685,37.37,80698.09,0.0,0.83485,9e-05,19.08227]
[1778632539721,37.37,80696.08,0.0,0.83468,9e-05,19.0951]
[1778632542744,37.37,80689.55,0.0,0.83411,9e-05,19.13597]
[1778632548786,37.38,80688.81,0.0,0.83404,9e-05,19.14113]
[1778632553821,37.38,80687.38,0.0,0.83391,9e-05,19.15052]
[1778632559862,37.38,80685.64,0.0,0.83376,9e-05,19.16101]
[1778632564898,37.38,80684.86,0.0,0.8337,9e-05,19.16556]
[1778632565904,37.37,80689.94,0.0,0.83414,9e-05,19.13384]
[1778632566911,37.37,80695.27,0.0,0.8346,9e-05,19.10061]
[1778632571946,37.37,80696.64,0.0,0.83473,9e-05,19.0914]
[1778632576982,37.37,80697.41,0.0,0.8348,9e-05,19.08583]
[1778632583023,37.37,80697.07,0.0,0.83479,9e-05,19.08709]
[1778632586044,37.37,80704.73,0.0,0.83545,9e-05,19.03894]
[1778632591079,37.37,80703.86,0.0,0.83541,9e-05,19.04016]
[1778632596114,37.37,80703.85,0.0,0.83541,9e-05,19.03989]
[1778632599135,37.37,80697.08,0.0,0.83483,9e-05,19.08186]
[1778632604173,37.37,80697.35,0.0,0.83486,9e-05,19.07955]
[1778632606184,37.37,80688.99,0.0,0.83414,9e-05,19.13174]
[1778632611219,37.37,80689.66,0.0,0.83418,9e-05,19.12835]
[1778632616254,37.37,80690.46,0.0,0.83424,9e-05,19.12416]
[1778632621289,37.37,80686.33,0.0,0.83387,9e-05,19.15065]
[1778632626329,37.37,80688.42,0.0,0.83405,9e-05,19.13833]
[1778632631364,37.37,80696.15,0.0,0.8347,9e-05,19.09093]
[1778632634386,37.37,80699.06,0.0,0.83495,9e-05,19.07293]
[1778632639422,37.37,80701.76,0.0,0.8352,9e-05,19.05558]
[1778632644982,37.37,80703.77,0.0,0.83538,9e-05,19.0424]
[1778632648485,37.37,80717.16,0.0,0.83653,9e-05,18.95861]
[1778632649492,37.37,80724.39,0.0,0.83715,9e-05,18.91352]
[1778632650499,37.37,80726.18,0.0,0.83731,9e-05,18.90242]
[1778632655547,37.37,80723.87,0.0,0.83713,9e-05,18.91347]
[1778632660582,37.37,80719.51,0.0,0.83675,9e-05,18.94104]
[1778632665620,37.37,80720.19,0.0,0.8368,9e-05,18.9372]
[1778632670653,37.37,80719.74,0.0,0.83676,9e-05,18.9404]
[1778632675688,37.38,80720.67,0.0,0.83683,9e-05,18.93504]
[1778632680725,37.38,80717.27,0.0,0.83654,9e-05,18.9566]
[1778632685758,37.38,80720.52,0.0,0.83681,9e-05,18.9367]
[1778632693814,37.38,80719.27,0.0,0.83669,9e-05,18.94518]
[1778632698849,37.38,80715.92,0.0,0.8364,9e-05,18.96638]
[1778632703884,37.38,80714.77,0.0,0.8363,9e-05,18.97381]
[1778632708919,37.38,80714.9,0.0,0.83631,9e-05,18.97315]
[1778632713954,37.38,80715.75,0.0,0.8364,9e-05,18.96424]
[1778632718992,37.38,80712.69,0.0,0.83614,9e-05,18.98353]
[1778632719996,37.38,80717.75,0.0,0.83657,9e-05,18.952]
[1778632725031,37.38,80720.47,0.0,0.8368,9e-05,18.9353]
[1778632731073,37.38,80722.05,0.0,0.83693,9e-05,18.92575]
[1778632738122,37.38,80726.92,0.0,0.83734,9e-05,18.89583]
[1778632743157,37.38,80729.27,0.0,0.83754,9e-05,18.88155]
[1778632748192,37.39,80730.61,0.0,0.83765,9e-05,18.87357]
[1778632753228,37.39,80731.76,0.0,0.83774,9e-05,18.86682]
[1778632758333,37.39,80731.82,0.0,0.83774,9e-05,18.86688]
[1778632764374,37.39,80732.23,0.0,0.83777,9e-05,18.86486]
[1778632769408,37.39,80730.06,0.0,0.83758,9e-05,18.8788]
[1778632774444,37.39,80731.16,0.0,0.83769,9e-05,18.86843]
[1778632775451,37.39,80724.62,0.0,0.83713,9e-05,18.90928]
[1778632776458,37.39,80720.01,0.0,0.83674,9e-05,18.93804]
[1778632781494,37.39,80718.09,0.0,0.83657,9e-05,18.94989]
[1778632785534,37.39,80726.44,0.0,0.83729,9e-05,18.89756]
[1778632786533,37.39,80738.66,0.0,0.83834,9e-05,18.8213]
[1778632787540,37.39,80745.52,0.0,0.83892,9e-05,18.77851]
[1778632788547,37.39,80744.74,0.0,0.83886,9e-05,18.78339]
[1778632793585,37.39,80746.97,0.0,0.83904,9e-05,18.76954]
[1778632798618,37.39,80749.58,0.0,0.83927,8e-05,18.75338]
[1778632803652,37.39,80744.13,0.0,0.8388,9e-05,18.78756]
[1778632809695,37.39,80749.56,0.0,0.83926,8e-05,18.75393]
[1778632814731,37.39,80750.12,0.0,0.83931,8e-05,18.75043]
[1778632819765,37.39,80753.55,0.0,0.8396,8e-05,18.72845]
[1778632824806,37.39,80754.38,0.0,0.83968,8e-05,18.72288]
[1778632828829,37.39,80748.98,0.0,0.83923,8e-05,18.7562]
[1778632833864,37.39,80749.15,0.0,0.83927,8e-05,18.75075]
[1778632836319,37.39,80761.9,0.0,0.84036,8e-05,18.67097]
[1778632837893,37.39,80765.77,0.0,0.84068,8e-05,18.64674]
[1778632839908,37.39,80758.67,0.0,0.84008,8e-05,18.69111]
[1778632841921,37.39,80755.85,0.0,0.83985,8e-05,18.70863]
[1778632846956,37.39,80756.02,0.0,0.83986,8e-05,18.70731]
[1778632850984,37.39,80750.66,0.0,0.8394,8e-05,18.74112]
[1778632856459,37.39,80747.83,0.0,0.83916,8e-05,18.75934]
[1778632859040,37.39,80754.54,0.0,0.83972,8e-05,18.71762]
[1778632861055,37.39,80762.24,0.0,0.84038,8e-05,18.66942]
[1778632862062,37.39,80763.68,0.0,0.8405,8e-05,18.66042]
[1778632867097,37.39,80766.73,0.0,0.84076,8e-05,18.64139]
[1778632873139,37.39,80769.47,0.0,0.84099,8e-05,18.62437]
[1778632878174,37.39,80770.57,0.0,0.84108,8e-05,18.6176]
[1778632881195,37.39,80778.09,0.0,0.84171,8e-05,18.57071]
[1778632882202,37.39,80782.04,0.0,0.84204,8e-05,18.54613]
[1778632887238,37.39,80785.5,0.0,0.84232,8e-05,18.52511]
[1778632892271,37.39,80788.9,0.0,0.84263,8e-05,18.5007]
[1778632897308,37.39,80786.64,0.0,0.84243,8e-05,18.51549]
[1778632902342,37.39,80787.03,0.0,0.84245,8e-05,18.51361]
[1778632907390,37.39,80790.95,0.0,0.84277,8e-05,18.48971]
[1778632909391,37.39,80781.94,0.0,0.84202,8e-05,18.54621]
[1778632910398,37.39,80775.15,0.0,0.84144,8e-05,18.58865]
[1778632911405,37.39,80774.84,0.0,0.84142,8e-05,18.59058]
[1778632916440,37.39,80766.39,0.0,0.84071,8e-05,18.64331]
[1778633050383,37.4,80743.29,0.0,0.83874,9e-05,18.78412]
[1778633052396,37.4,80743.2,0.0,0.83873,9e-05,18.78448]
[1778633057431,37.4,80744.66,0.0,0.83886,9e-05,18.77491]
[1778633064480,37.4,80746.9,0.0,0.83906,9e-05,18.76058]
[1778633069515,37.4,80742.67,0.0,0.8387,9e-05,18.78675]
[1778633074551,37.4,80744.64,0.0,0.8389,9e-05,18.77028]
[1778633079590,37.4,80744.89,0.0,0.83892,9e-05,18.76844]
[1778633084629,37.4,80745.3,0.0,0.83896,9e-05,18.76559]
[1778633090664,37.4,80747.73,0.0,0.83917,8e-05,18.75014]
[1778633095699,37.4,80750.02,0.0,0.83937,8e-05,18.73573]
[1778633100732,37.4,80749.22,0.0,0.8393,8e-05,18.74068]
[1778633105767,37.4,80750.86,0.0,0.83944,8e-05,18.73051]
[1778633110802,37.4,80749.38,0.0,0.83931,8e-05,18.73984]
[1778633115837,37.4,80747.46,0.0,0.83915,9e-05,18.75189]
[1778633118858,37.4,80740.82,0.0,0.83858,9e-05,18.79334]
[1778633119865,37.4,80734.62,0.0,0.83805,9e-05,18.83196]
[1778633122886,37.4,80731.83,0.0,0.83782,9e-05,18.84907]
[1778633127921,37.4,80728.09,0.0,0.8375,9e-05,18.87247]
[1778633131952,37.4,80721.32,0.0,0.83694,9e-05,18.91102]
[1778633135979,37.4,80712.47,0.0,0.83618,9e-05,18.96637]
[1778633138427,37.4,80702.82,0.0,0.83535,9e-05,19.02647]
[1778633142021,37.4,80696.1,0.0,0.83477,9e-05,19.06812]
[1778633144037,37.4,80693.81,0.0,0.83457,9e-05,19.08213]
[1778633149076,37.4,80693.85,0.0,0.83459,9e-05,19.08118]
[1778633154113,37.4,80694.72,0.0,0.83467,9e-05,19.07506]
[1778633158567,37.39,80702.4,0.0,0.83534,9e-05,19.02655]
[1778633163176,37.39,80696.6,0.0,0.83485,9e-05,19.06222]
[1778633165191,37.39,80702.33,0.0,0.83535,9e-05,19.02628]
[1778633170225,37.39,80707.76,0.0,0.83582,9e-05,18.99202]
[1778633176267,37.39,80712.21,0.0,0.83621,9e-05,18.96404]
[1778633181302,37.39,80716.95,0.0,0.83662,9e-05,18.93442]
[1778633186340,37.39,80717.87,0.0,0.8367,9e-05,18.92874]
[1778633191374,37.39,80724.25,0.0,0.83727,9e-05,18.8852]
[1778633195401,37.39,80718.98,0.0,0.83681,9e-05,18.9182]
[1778633200436,37.39,80717.4,0.0,0.83668,9e-05,18.92803]
[1778633205471,37.39,80714.71,0.0,0.83645,9e-05,18.94473]
[1778633210505,37.39,80713.97,0.0,0.83638,9e-05,18.94929]
[1778633214534,37.39,80707.85,0.0,0.83586,9e-05,18.98734]
[1778633220577,37.39,80708.02,0.0,0.83588,9e-05,18.98591]
[1778633225614,37.39,80707.51,0.0,0.83584,9e-05,18.98876]
[1778633235681,37.39,80708.21,0.0,0.83591,9e-05,18.98374]
[1778633244747,37.39,80708.29,0.0,0.83592,9e-05,18.98263]
[1778633252803,37.38,80706.15,0.0,0.83581,9e-05,18.98853]
[1778633259274,37.37,80706.57,0.0,0.83589,9e-05,18.98285]
[1778633264889,37.37,80707.67,0.0,0.83599,9e-05,18.97567]
[1778633269923,37.37,80703.03,0.0,0.83559,9e-05,19.00421]
[1778633274958,37.37,80700.46,0.0,0.83538,9e-05,19.01973]
[1778633279993,37.37,80704.01,0.0,0.83569,9e-05,18.99708]
[1778633282007,37.37,80710.6,0.0,0.83626,9e-05,18.95585]
[1778633283014,37.37,80716.26,0.0,0.83675,9e-05,18.92053]
[1778633285030,37.37,80718.25,0.0,0.83692,9e-05,18.90818]
[1778633289062,37.37,80723.29,0.0,0.83735,9e-05,18.87691]
[1778633291073,37.37,80727.16,0.0,0.83766,9e-05,18.85441]
[1778633296105,37.37,80723.42,0.0,0.83733,9e-05,18.87826]
[1778633301140,37.37,80726.15,0.0,0.83756,9e-05,18.8616]
[1778633306174,37.37,80726.71,0.0,0.8376,9e-05,18.8585]
[1778633311210,37.38,80723.82,0.0,0.83737,9e-05,18.87295]
[1778633316245,37.38,80726.68,0.0,0.83762,9e-05,18.85534]
[1778633321280,37.38,80728.12,0.0,0.83774,9e-05,18.84667]
[1778633327323,37.38,80728.23,0.0,0.83774,9e-05,18.8463]
[1778633332358,37.38,80726.52,0.0,0.83759,9e-05,18.85722]
[1778633337394,37.38,80720.71,0.0,0.83709,9e-05,18.89362]
[1778633342429,37.38,80718.63,0.0,0.83691,9e-05,18.9066]
[1778633347463,37.38,80719.58,0.0,0.83699,9e-05,18.90068]
[1778633352500,37.38,80710.16,0.0,0.83618,9e-05,18.95948]
[1778633353506,37.38,80705.57,0.0,0.83579,9e-05,18.98805]
[1778633359974,37.38,80705.53,0.0,0.83579,9e-05,18.98782]
[1778633364583,37.38,80712.59,0.0,0.8364,9e-05,18.94349]
[1778633370048,37.38,80718.03,0.0,0.83687,9e-05,18.90954]
[1778633375662,37.38,80717.97,0.0,0.83689,9e-05,18.90628]
[1778633380697,37.38,80716.98,0.0,0.8368,9e-05,18.91267]
[1778633385732,37.38,80715.23,0.0,0.83665,9e-05,18.92375]
[1778633390188,37.38,80706.45,0.0,0.83589,9e-05,18.9786]
[1778633391774,37.38,80705.43,0.0,0.8358,9e-05,18.98488]
[1778633396809,37.38,80704.91,0.0,0.83576,9e-05,18.98783]
[1778633401844,37.38,80700.85,0.0,0.83542,9e-05,19.01274]
[1778633406880,37.38,80698.68,0.0,0.83524,9e-05,19.02575]
[1778633408893,37.38,80689.26,0.0,0.83442,9e-05,19.08445]
[1778633409900,37.38,80688.37,0.0,0.83434,9e-05,19.09001]
[1778633413929,37.38,80682.67,0.0,0.83385,9e-05,19.1255]
[1778633418970,37.37,80681.92,0.0,0.83378,9e-05,19.13004]
[1778633423999,37.37,80677.88,0.0,0.83343,9e-05,19.15528]
[1778633426012,37.37,80670.71,0.0,0.83281,9e-05,19.19988]
[1778633427019,37.37,80670.02,0.0,0.83275,9e-05,19.20424]
[1778633432054,37.38,80665.76,0.0,0.83239,9e-05,19.22719]
[1778633437089,37.38,80656.95,0.0,0.83162,9e-05,19.28209]
[1778633438096,37.38,80650.71,0.0,0.83107,9e-05,19.32106]
[1778633440111,37.38,80645.1,0.0,0.83058,9e-05,19.35613]
[1778633443130,37.38,80638.84,0.0,0.83002,9e-05,19.39521]
[1778633448165,37.38,80643.56,0.0,0.83044,9e-05,19.36596]
[1778633451187,37.38,80646.18,0.0,0.83067,9e-05,19.34953]
[1778633455215,37.38,80640.9,0.0,0.83021,9e-05,19.38204]
[1778633460254,37.37,80635.03,0.0,0.8297,9e-05,19.41802]
[1778633463274,37.37,80629.99,0.0,0.82926,9e-05,19.44896]
[1778633467304,37.37,80636.95,0.0,0.82988,9e-05,19.40507]
[1778633469316,37.37,80637.61,0.0,0.82994,9e-05,19.40078]
[1778633470749,37.37,80632.57,0.0,0.8295,9e-05,19.43195]
[1778633476368,37.37,80631.38,0.0,0.8294,9e-05,19.4388]
[1778633481403,37.37,80631.05,0.0,0.82938,9e-05,19.44033]
[1778633486438,37.37,80630.4,0.0,0.82933,9e-05,19.44382]
[1778633489459,37.37,80624.86,0.0,0.82884,9e-05,19.47807]
[1778633491474,37.37,80624.17,0.0,0.82881,9e-05,19.47814]
[1778633496509,37.37,80624.92,0.0,0.82888,9e-05,19.47281]
[1778633501543,37.36,80626.1,0.0,0.829,9e-05,19.46501]
[1778633506578,37.36,80623.91,0.0,0.82881,9e-05,19.47803]
[1778633512622,37.36,80623.74,0.0,0.8288,9e-05,19.47847]
[1778633517655,37.36,80620.79,0.0,0.82855,9e-05,19.49624]
[1778633523697,37.36,80625.45,0.0,0.82897,9e-05,19.46641]
[1778633528733,37.36,80627.99,0.0,0.82921,9e-05,19.44984]
[1778633533769,37.35,80627.42,0.0,0.82917,9e-05,19.4526]
[1778633536788,37.35,80637.84,0.0,0.8301,9e-05,19.38729]
[1778633537796,37.35,80640.6,0.0,0.83034,9e-05,19.37002]
[1778633539810,37.35,80646.68,0.0,0.83088,9e-05,19.33206]
[1778633544845,37.35,80649.83,0.0,0.83116,9e-05,19.31231]
[1778633549880,37.35,80646.85,0.0,0.8309,9e-05,19.33061]
[1778633554915,37.35,80642.19,0.0,0.83052,9e-05,19.35536]
[1778633559950,37.35,80641.0,0.0,0.83043,9e-05,19.36206]
[1778633561384,37.35,80648.52,0.0,0.83109,9e-05,19.3151]
[1778633562971,37.35,80649.17,0.0,0.83115,9e-05,19.31087]
[1778633565992,37.35,80640.39,0.0,0.83038,9e-05,19.3652]
[1778633571027,37.35,80638.02,0.0,0.83018,9e-05,19.37918]
[1778633572035,37.35,80630.13,0.0,0.82948,9e-05,19.4283]
[1778633573041,37.35,80628.38,0.0,0.82933,9e-05,19.43914]
[1778633578076,37.35,80625.33,0.0,0.82905,9e-05,19.45876]
[1778633583112,37.35,80622.52,0.0,0.82879,9e-05,19.47686]
[1778633588146,37.35,80622.55,0.0,0.82879,9e-05,19.47728]
[1778633593181,37.35,80624.8,0.0,0.82898,9e-05,19.4639]
[1778633597209,37.35,80619.17,0.0,0.82847,9e-05,19.49934]
[1778633602244,37.35,80619.12,0.0,0.82846,9e-05,19.49994]
[1778633607279,37.35,80619.56,0.0,0.8285,9e-05,19.49762]
[1778633612315,37.36,80627.43,0.0,0.82922,9e-05,19.44506]
[1778633613323,37.36,80631.56,0.0,0.82958,9e-05,19.41933]
[1778633615339,37.36,80632.66,0.0,0.82968,9e-05,19.4125]
[1778633620371,37.35,80632.09,0.0,0.82963,9e-05,19.41574]
[1778633626414,37.35,80630.67,0.0,0.82952,9e-05,19.42359]
[1778633632455,37.35,80629.83,0.0,0.82946,9e-05,19.42782]
[1778633638497,37.35,80629.86,0.0,0.82948,9e-05,19.42669]
[1778633643531,37.35,80629.75,0.0,0.82948,9e-05,19.42667]
[1778633649577,37.34,80629.27,0.0,0.82945,9e-05,19.42885]
[1778633654611,37.34,80627.44,0.0,0.82929,9e-05,19.43945]
[1778633659646,37.34,80626.24,0.0,0.8292,9e-05,19.44625]
[1778633664682,37.34,80627.83,0.0,0.82935,9e-05,19.43574]
[1778633666697,37.34,80633.45,0.0,0.82985,9e-05,19.40056]
[1778633670723,37.34,80638.99,0.0,0.83034,9e-05,19.3658]
[1778633675758,37.34,80643.85,0.0,0.8308,9e-05,19.33147]
[1778633680793,37.34,80648.68,0.0,0.83123,9e-05,19.30118]
[1778633685828,37.34,80651.65,0.0,0.83149,9e-05,19.28251]
[1778633690863,37.34,80656.14,0.0,0.83189,9e-05,19.25437]
[1778633692302,37.34,80663.6,0.0,0.83254,9e-05,19.20785]
[1778633693884,37.34,80668.28,0.0,0.83295,9e-05,19.17867]
[1778633698919,37.34,80668.64,0.0,0.83298,9e-05,19.17679]
[1778633703955,37.34,80669.64,0.0,0.83306,9e-05,19.17092]
[1778633709996,37.34,80670.14,0.0,0.8331,9e-05,19.16826]
[1778633716043,37.34,80670.17,0.0,0.83309,9e-05,19.16853]
[1778633718053,37.34,80678.22,0.0,0.83379,9e-05,19.11836]
[1778633719063,37.34,80681.02,0.0,0.83404,9e-05,19.10103]
[1778633722512,37.34,80691.7,0.0,0.83496,9e-05,19.03454]
[1778633724095,37.34,80691.32,0.0,0.83493,9e-05,19.03681]
[1778633728123,37.34,80699.29,0.0,0.83563,9e-05,18.98657]
[1778633730137,37.34,80702.56,0.0,0.83591,9e-05,18.96608]
[1778633735172,37.34,80702.13,0.0,0.8359,9e-05,18.96479]
[1778633740210,37.34,80702.61,0.0,0.83594,9e-05,18.96168]
[1778633746250,37.34,80702.41,0.0,0.83593,9e-05,18.96281]
[1778633751284,37.34,80703.88,0.0,0.83606,9e-05,18.95356]
[1778633757326,37.34,80706.41,0.0,0.83627,9e-05,18.93786]
[1778633762361,37.34,80706.72,0.0,0.8363,9e-05,18.93601]
[1778633765383,37.34,80712.6,0.0,0.8368,9e-05,18.89938]
[1778633766389,37.34,80715.4,0.0,0.83704,9e-05,18.88198]
[1778633771424,37.34,80718.56,0.0,0.83731,9e-05,18.86278]
[1778633776459,37.34,80717.96,0.0,0.83725,9e-05,18.86724]
[1778633781494,37.34,80720.08,0.0,0.83742,9e-05,18.85474]
[1778633786529,37.35,80719.18,0.0,0.83733,9e-05,18.86113]
[1778633795592,37.35,80716.39,0.0,0.8371,9e-05,18.87596]
[1778633797606,37.35,80716.32,0.0,0.83709,9e-05,18.87667]
[1778633798613,37.35,80722.28,0.0,0.8376,9e-05,18.83959]
[1778633800627,37.35,80726.01,0.0,0.83792,9e-05,18.81668]
[1778633805663,37.35,80727.02,0.0,0.83799,9e-05,18.81146]
[1778633811704,37.36,80729.23,0.0,0.83816,9e-05,18.79899]
[1778633816740,37.36,80730.49,0.0,0.83825,9e-05,18.79225]
[1778633821775,37.36,80732.74,0.0,0.83843,9e-05,18.77933]
[1778633826810,37.36,80734.0,0.0,0.83852,9e-05,18.77291]
[1778633831845,37.37,80733.56,0.0,0.83847,9e-05,18.77686]
[1778633836880,37.37,80733.94,0.0,0.83848,9e-05,18.77567]
[1778633841916,37.37,80737.61,0.0,0.83878,9e-05,18.75397]
[1778633846950,37.37,80738.51,0.0,0.83885,9e-05,18.74885]
[1778633851985,37.37,80739.15,0.0,0.83892,9e-05,18.74134]
[1778633858031,37.37,80739.44,0.0,0.83894,9e-05,18.73999]
[1778633863499,37.37,80739.6,0.0,0.83896,9e-05,18.73899]
[1778633869106,37.37,80739.73,0.0,0.83897,9e-05,18.73798]
[1778633875152,37.37,80740.67,0.0,0.83905,9e-05,18.7325]
[1778633880183,37.37,80741.43,0.0,0.83911,9e-05,18.7278]
[1778633885218,37.37,80741.54,0.0,0.83911,9e-05,18.72757]
[1778633890255,37.38,80741.54,0.0,0.83911,9e-05,18.72803]
[1778633895288,37.38,80741.79,0.0,0.83913,9e-05,18.72661]
[1778633900323,37.38,80744.94,0.0,0.83939,9e-05,18.70744]
[1778633903350,37.38,80739.61,0.0,0.83893,9e-05,18.74107]
[1778633904356,37.38,80729.92,0.0,0.8381,9e-05,18.80164]
[1778633905364,37.38,80726.43,0.0,0.8378,9e-05,18.82363]
[1778633910397,37.38,80728.03,0.0,0.83792,9e-05,18.81456]
[1778633913419,37.38,80722.87,0.0,0.8375,9e-05,18.84329]
[1778633914426,37.38,80717.23,0.0,0.83702,9e-05,18.8786]
[1778633916443,37.38,80716.15,0.0,0.83692,9e-05,18.8855]
[1778633922483,37.38,80715.84,0.0,0.83689,9e-05,18.8879]
[1778633927517,37.38,80717.72,0.0,0.83704,9e-05,18.8766]
[1778633932553,37.38,80717.16,0.0,0.83699,9e-05,18.88054]
[1778633937588,37.39,80716.19,0.0,0.8369,9e-05,18.88702]
[1778633942623,37.39,80719.6,0.0,0.83719,9e-05,18.86621]
[1778633947658,37.39,80719.23,0.0,0.83715,9e-05,18.86905]
[1778633950679,37.39,80725.42,0.0,0.83768,9e-05,18.83063]
[1778633955714,37.39,80727.11,0.0,0.83782,9e-05,18.82006]
[1778633960770,37.39,80731.59,0.0,0.83822,9e-05,18.79117]
[1778633961772,37.39,80721.7,0.0,0.83737,9e-05,18.85283]
[1778633962779,37.39,80707.84,0.0,0.83618,9e-05,18.93926]
[1778633963786,37.39,80710.11,0.0,0.83637,9e-05,18.92512]
[1778633968821,37.39,80710.02,0.0,0.83637,9e-05,18.92583]
[1778633974274,37.39,80711.99,0.0,0.83656,9e-05,18.90989]
[1778633979898,37.39,80723.12,0.0,0.83751,9e-05,18.84082]
[1778633982919,37.39,80726.85,0.0,0.83783,9e-05,18.81742]
[1778633987958,37.39,80726.94,0.0,0.83784,9e-05,18.81671]
[1778633988965,37.39,80723.64,0.0,0.83756,9e-05,18.83718]
[1778633994414,37.39,80726.57,0.0,0.83781,9e-05,18.81858]
[1778634001058,37.39,80725.86,0.0,0.83776,9e-05,18.8226]
[1778634004484,37.38,80732.5,0.0,0.83833,9e-05,18.78098]
[1778634007099,37.38,80737.71,0.0,0.83878,9e-05,18.74839]
[1778634012133,37.38,80740.36,0.0,0.83901,9e-05,18.73098]
[1778634015155,37.38,80744.22,0.0,0.83935,9e-05,18.70653]
[1778634018177,37.38,80739.98,0.0,0.83898,9e-05,18.73321]
[1778634023211,37.38,80741.34,0.0,0.83909,9e-05,18.72498]
[1778634024625,37.38,80734.6,0.0,0.83852,9e-05,18.76709]
[1778634026232,37.38,80729.57,0.0,0.83809,9e-05,18.79853]
[1778634029252,37.38,80726.82,0.0,0.83785,9e-05,18.81557]
[1778634034694,37.38,80720.74,0.0,0.83735,9e-05,18.85006]
[1778634040329,37.38,80721.03,0.0,0.83737,9e-05,18.8487]
[1778634045364,37.39,80723.52,0.0,0.83758,9e-05,18.83357]
[1778634050399,37.39,80724.81,0.0,0.83769,9e-05,18.82589]
[1778634052413,37.39,80733.01,0.0,0.83839,9e-05,18.77455]
[1778634053421,37.39,80737.04,0.0,0.83873,9e-05,18.74937]
[1778634060470,37.39,80737.49,0.0,0.83877,9e-05,18.7465]
[1778634063502,37.39,80732.41,0.0,0.83834,9e-05,18.77834]
[1778634064910,37.39,80733.38,0.0,0.83842,9e-05,18.7725]
[1778634070545,37.39,80734.9,0.0,0.83854,9e-05,18.76368]
[1778634076586,37.39,80734.44,0.0,0.83849,9e-05,18.76734]
[1778634082628,37.39,80734.28,0.0,0.83846,9e-05,18.76923]
[1778634087663,37.39,80734.16,0.0,0.83845,9e-05,18.77061]
[1778634092701,37.39,80732.0,0.0,0.83828,9e-05,18.78086]
[1778634097733,37.4,80730.81,0.0,0.83817,9e-05,18.78889]
[1778634102768,37.4,80730.77,0.0,0.83816,9e-05,18.78972]
[1778634105791,37.4,80723.06,0.0,0.83749,9e-05,18.83806]
[1778634108814,37.4,80717.82,0.0,0.83704,9e-05,18.87075]
[1778634110825,37.4,80708.76,0.0,0.83626,9e-05,18.92715]
[1778634116865,37.4,80704.49,0.0,0.8359,9e-05,18.95309]
[1778634121903,37.39,80703.08,0.0,0.83579,9e-05,18.96135]
[1778634126938,37.39,80700.62,0.0,0.83559,9e-05,18.97606]
[1778634130965,37.39,80692.57,0.0,0.8349,9e-05,19.02565]
[1778634135999,37.39,80697.92,0.0,0.83537,9e-05,18.99147]
[1778634140028,37.39,80703.34,0.0,0.83584,9e-05,18.95728]
[1778634143049,37.39,80710.82,0.0,0.83649,9e-05,18.9105]
[1778634149091,37.39,80712.61,0.0,0.83665,9e-05,18.89929]
[1778634151106,37.39,80718.43,0.0,0.83717,9e-05,18.8592]
[1778634156140,37.39,80721.93,0.0,0.83747,9e-05,18.83764]
[1778634159161,37.39,80731.49,0.0,0.83829,9e-05,18.77799]
[1778634162183,37.39,80736.94,0.0,0.83875,9e-05,18.74396]
[1778634167217,37.39,80740.9,0.0,0.83909,9e-05,18.71894]
[1778634173260,37.39,80742.25,0.0,0.83922,9e-05,18.70957]
[1778634178294,37.39,80743.62,0.0,0.83935,9e-05,18.70032]
[1778634183329,37.38,80738.05,0.0,0.83888,9e-05,18.73442]
[1778634189370,37.38,80739.13,0.0,0.83898,9e-05,18.72706]
[1778634194406,37.38,80741.33,0.0,0.83917,9e-05,18.71351]
[1778634197427,37.38,80734.48,0.0,0.83858,9e-05,18.75669]
[1778634202462,37.39,80741.39,0.0,0.83916,9e-05,18.71438]
[1778634204476,37.39,80743.67,0.0,0.83934,9e-05,18.7006]
[1778634209511,37.39,80742.12,0.0,0.8392,9e-05,18.71142]
[1778634214548,37.39,80740.9,0.0,0.8391,9e-05,18.7163]
[1778634219581,37.39,80741.01,0.0,0.8391,9e-05,18.71675]
[1778634224616,37.4,80740.33,0.0,0.83902,9e-05,18.72217]
[1778634229651,37.4,80738.46,0.0,0.83885,9e-05,18.73494]
[1778634236108,37.4,80733.75,0.0,0.83843,9e-05,18.76576]
[1778634241735,37.4,80733.31,0.0,0.83838,9e-05,18.76935]
[1778634246773,37.41,80733.17,0.0,0.83836,9e-05,18.77105]
[1778634251808,37.41,80733.05,0.0,0.83833,9e-05,18.77279]
[1778634256844,37.41,80733.05,0.0,0.83832,9e-05,18.77361]
[1778634261879,37.41,80732.97,0.0,0.83831,9e-05,18.77493]
[1778634266914,37.41,80733.13,0.0,0.83831,9e-05,18.77477]
[1778634270942,37.41,80743.35,0.0,0.83918,9e-05,18.71143]
[1778634275977,37.41,80746.91,0.0,0.8395,9e-05,18.6858]
[1778634282019,37.41,80750.61,0.0,0.83982,8e-05,18.66241]
[1778634287054,37.41,80751.74,0.0,0.83992,8e-05,18.65498]
[1778634292089,37.41,80752.01,0.0,0.83994,8e-05,18.65292]
[1778634298132,37.41,80752.13,0.0,0.83996,8e-05,18.65178]
[1778634303167,37.41,80758.16,0.0,0.84047,8e-05,18.61391]
[1778634305181,37.41,80764.73,0.0,0.84103,8e-05,18.57302]
[1778634308203,37.41,80776.86,0.0,0.84205,8e-05,18.49756]
[1778634309209,37.41,80782.5,0.0,0.84252,8e-05,18.46245]
[1778634314244,37.41,80785.93,0.0,0.8428,8e-05,18.44147]
[1778634319280,37.41,80797.14,0.0,0.84374,8e-05,18.37198]
[1778634321296,37.41,80811.63,0.0,0.84494,8e-05,18.28167]
[1778634322302,37.41,80819.64,0.0,0.8456,8e-05,18.23179]
[1778634323311,37.41,80833.32,0.0,0.84673,8e-05,18.14666]
[1778634324316,37.41,80843.95,0.0,0.8476,8e-05,18.08064]
[1778634326784,37.42,80836.85,0.0,0.84702,8e-05,18.12512]
[1778634328345,37.42,80833.28,0.0,0.84672,8e-05,18.1477]
[1778634331366,37.42,80825.15,0.0,0.84606,8e-05,18.19518]
[1778634333380,37.42,80819.92,0.0,0.84563,8e-05,18.22805]
[1778634335393,37.42,80811.97,0.0,0.84497,8e-05,18.27779]
[1778634341438,37.42,80809.4,0.0,0.84475,8e-05,18.29407]
[1778634346929,37.42,80807.33,0.0,0.84458,8e-05,18.3071]
[1778634348486,37.42,80813.54,0.0,0.84509,8e-05,18.26839]
[1778634349493,37.42,80816.93,0.0,0.84537,8e-05,18.24732]
[1778634354529,37.42,80813.7,0.0,0.8451,8e-05,18.26787]
[1778634359564,37.42,80815.85,0.0,0.84527,8e-05,18.25482]
[1778634364601,37.42,80819.83,0.0,0.8456,8e-05,18.23041]
[1778634369636,37.42,80820.7,0.0,0.84566,8e-05,18.2255]
[1778634373664,37.42,80813.08,0.0,0.84503,8e-05,18.27339]
[1778634375678,37.42,80806.06,0.0,0.84444,8e-05,18.31724]
[1778634377154,37.42,80803.59,0.0,0.84424,8e-05,18.33258]
[1778634382727,37.42,80797.99,0.0,0.84376,8e-05,18.36829]
[1778634387763,37.43,80797.36,0.0,0.8437,8e-05,18.37285]
[1778634392797,37.43,80797.76,0.0,0.84375,8e-05,18.36713]
[1778634397832,37.43,80797.26,0.0,0.8437,8e-05,18.37088]
[1778634403874,37.43,80797.36,0.0,0.84372,8e-05,18.36977]
[1778634414951,37.43,80796.34,0.0,0.84362,8e-05,18.37667]
[1778634419986,37.43,80797.51,0.0,0.84372,8e-05,18.3695]
[1778634422002,37.43,80790.45,0.0,0.84313,8e-05,18.4133]
[1778634427039,37.43,80787.3,0.0,0.84288,8e-05,18.43229]
[1778634428047,37.43,80782.29,0.0,0.84246,8e-05,18.46359]
[1778634433083,37.43,80780.06,0.0,0.84227,8e-05,18.47761]
[1778634439124,37.43,80782.15,0.0,0.84244,8e-05,18.46468]
[1778634444159,37.43,80784.72,0.0,0.84266,8e-05,18.44872]
[1778634447181,37.43,80774.94,0.0,0.84183,8e-05,18.50995]
[1778634452216,37.43,80775.07,0.0,0.84186,8e-05,18.50571]
[1778634457254,37.43,80780.6,0.0,0.84232,8e-05,18.47135]
[1778634461281,37.43,80785.72,0.0,0.84276,8e-05,18.43929]
[1778634464301,37.43,80792.87,0.0,0.84335,8e-05,18.39475]
[1778634469336,37.43,80793.6,0.0,0.84341,8e-05,18.39045]
[1778634474371,37.43,80787.23,0.0,0.84288,8e-05,18.43033]
[1778634479406,37.43,80785.36,0.0,0.84272,8e-05,18.44189]
[1778634483438,37.43,80797.09,0.0,0.8437,8e-05,18.36877]
[1778634485450,37.43,80802.27,0.0,0.84413,8e-05,18.33669]
[1778634490485,37.43,80800.83,0.0,0.84401,8e-05,18.34567]
[1778634495520,37.43,80799.65,0.0,0.84392,8e-05,18.35261]
[1778634500555,37.43,80801.14,0.0,0.84405,8e-05,18.343]
[1778634505591,37.43,80801.71,0.0,0.8441,8e-05,18.33926]
[1778634511635,37.43,80798.54,0.0,0.84386,8e-05,18.35494]
[1778634516670,37.43,80799.84,0.0,0.84397,8e-05,18.34664]
[1778634521703,37.43,80797.25,0.0,0.84376,8e-05,18.36264]
[1778634526737,37.43,80795.0,0.0,0.84357,8e-05,18.37691]
[1778634531773,37.43,80793.84,0.0,0.84347,8e-05,18.38405]
[1778634536807,37.43,80793.79,0.0,0.84347,8e-05,18.38405]
[1778634541844,37.43,80797.37,0.0,0.84377,8e-05,18.36142]
[1778634543856,37.43,80802.06,0.0,0.84416,8e-05,18.33215]
[1778634548891,37.43,80800.88,0.0,0.84407,8e-05,18.33958]
[1778634552920,37.43,80807.5,0.0,0.84462,8e-05,18.29832]
[1778634553926,37.43,80814.73,0.0,0.84522,8e-05,18.25327]
[1778634554933,37.43,80825.72,0.0,0.84612,8e-05,18.18483]
[1778634555940,37.43,80828.29,0.0,0.84633,8e-05,18.16899]
[1778634558431,37.43,80822.98,0.0,0.84589,8e-05,18.2027]
[1778634562990,37.43,80828.72,0.0,0.84635,8e-05,18.16755]
[1778634568500,37.43,80830.17,0.0,0.84646,8e-05,18.15954]
[1778634577096,37.43,80830.74,0.0,0.84652,8e-05,18.15348]
[1778634580110,37.44,80825.35,0.0,0.84606,8e-05,18.1876]
[1778634585145,37.44,80825.02,0.0,0.84603,8e-05,18.19024]
[1778634587160,37.44,80838.3,0.0,0.84712,8e-05,18.10767]
[1778634588167,37.44,80845.5,0.0,0.84771,8e-05,18.06282]
[1778634589178,37.44,80849.47,0.0,0.84803,8e-05,18.03834]
[1778634592208,37.44,80854.51,0.0,0.84844,8e-05,18.00745]
[1778634599256,37.44,80854.18,0.0,0.84841,8e-05,18.00972]
[1778634603283,37.44,80862.08,0.0,0.84905,8e-05,17.9607]
[1778634608320,37.44,80861.84,0.0,0.84903,8e-05,17.96267]
[1778634611341,37.44,80870.59,0.0,0.84973,8e-05,17.90838]
[1778634612349,37.44,80880.81,0.0,0.85056,8e-05,17.84487]
[1778634614361,37.44,80870.98,0.0,0.84976,8e-05,17.90642]
[1778634616377,37.44,80865.93,0.0,0.84935,8e-05,17.93802]
[1778634621430,37.44,80861.16,0.0,0.84896,8e-05,17.96802]
[1778634622425,37.44,80857.85,0.0,0.84868,8e-05,17.98906]
[1778634627455,37.45,80856.44,0.0,0.84856,8e-05,17.99859]
[1778634630477,37.45,80848.48,0.0,0.84789,8e-05,18.04916]
[1778634634504,37.45,80844.37,0.0,0.84756,8e-05,18.07223]
[1778634639557,37.45,80842.33,0.0,0.84738,8e-05,18.08647]
[1778634644581,37.46,80840.36,0.0,0.8472,8e-05,18.10009]
[1778634647604,37.46,80848.13,0.0,0.84783,8e-05,18.05241]
[1778634648609,37.46,80850.46,0.0,0.84801,8e-05,18.0382]
[1778634653647,37.46,80852.81,0.0,0.84818,8e-05,18.02531]
[1778634658680,37.46,80851.46,0.0,0.84807,8e-05,18.03416]
[1778634663716,37.46,80864.58,0.0,0.84913,8e-05,17.95304]
[1778634667744,37.47,80866.47,0.0,0.84928,8e-05,17.94194]
[1778634671772,37.47,80872.51,0.0,0.84976,8e-05,17.90491]
[1778634673787,37.47,80881.11,0.0,0.85046,8e-05,17.85143]
[1778634675800,37.47,80883.71,0.0,0.85066,8e-05,17.83547]
[1778634679279,37.47,80931.13,0.0,0.85446,8e-05,17.54097]
[1778634680837,37.47,80927.06,0.0,0.85413,8e-05,17.56658]
[1778634681843,37.47,80922.44,0.0,0.85376,8e-05,17.59575]
[1778634683883,37.47,80928.94,0.0,0.85426,8e-05,17.55606]
[1778634684902,37.47,80944.37,0.0,0.85548,8e-05,17.46055]
[1778634685899,37.47,80962.16,0.0,0.85688,8e-05,17.35016]
[1778634686905,37.47,80969.58,0.0,0.85746,8e-05,17.30441]
[1778634687914,37.47,80977.26,0.0,0.85805,8e-05,17.25713]
[1778634689355,37.48,80978.67,0.0,0.85816,8e-05,17.24893]
[1778634691945,37.48,80991.41,0.0,0.85917,8e-05,17.16628]
[1778634692948,37.48,80992.38,0.0,0.85924,8e-05,17.16051]
[1778634694965,37.48,81001.4,0.0,0.85993,8e-05,17.10508]
[1778634695983,37.48,81007.0,0.0,0.86036,8e-05,17.07067]
[1778634699426,37.48,80986.91,0.0,0.85879,8e-05,17.19671]
[1778634701006,37.48,80974.42,0.0,0.85781,8e-05,17.27458]
[1778634702013,37.48,80966.5,0.0,0.85719,8e-05,17.32423]
[1778634703022,37.48,80962.18,0.0,0.85684,8e-05,17.35145]
[1778634705034,37.48,80958.41,0.0,0.85654,8e-05,17.37554]
[1778634709498,37.49,80958.19,0.0,0.8565,8e-05,17.37838]
[1778634712083,37.49,80957.06,0.0,0.85641,8e-05,17.38604]
[1778634715105,37.49,80949.27,0.0,0.85578,8e-05,17.43532]
[1778634716122,37.49,80940.32,0.0,0.85507,8e-05,17.49118]
[1778634717123,37.49,80935.76,0.0,0.85471,8e-05,17.51969]
[1778634719572,37.49,80930.1,0.0,0.85425,8e-05,17.55584]
[1778634723164,37.49,80936.58,0.0,0.85476,8e-05,17.51606]
[1778634725178,37.49,80938.42,0.0,0.8549,8e-05,17.50494]
[1778634730217,37.5,80941.84,0.0,0.85516,8e-05,17.48457]
[1778634732226,37.5,80947.96,0.0,0.85563,8e-05,17.4472]
[1778634737262,37.5,80947.15,0.0,0.85555,8e-05,17.45354]
[1778634742300,37.5,80943.58,0.0,0.85526,8e-05,17.47691]
[1778634747335,37.5,80947.55,0.0,0.85556,8e-05,17.45336]
[1778634752373,37.51,80948.8,0.0,0.85566,8e-05,17.44307]
[1778634755392,37.51,80939.95,0.0,0.85495,8e-05,17.49878]
[1778634760430,37.51,80934.85,0.0,0.85454,8e-05,17.53132]
[1778634761435,37.51,80927.93,0.0,0.85399,8e-05,17.57442]
[1778634763448,37.51,80934.65,0.0,0.85452,8e-05,17.53291]
[1778634764455,37.51,80944.33,0.0,0.85528,8e-05,17.473]
[1778634766469,37.51,80950.63,0.0,0.85577,8e-05,17.43444]
[1778634767476,37.51,80956.55,0.0,0.85624,8e-05,17.39804]
[1778634769490,37.51,80966.46,0.0,0.85701,8e-05,17.33688]
[1778634774525,37.52,80968.91,0.0,0.85719,8e-05,17.32293]
[1778634779560,37.52,80964.14,0.0,0.8568,8e-05,17.35359]
[1778634783588,37.52,80971.82,0.0,0.85739,8e-05,17.30697]
[1778634785602,37.52,80964.36,0.0,0.8568,8e-05,17.35355]
[1778634787616,37.52,80958.78,0.0,0.85636,8e-05,17.38838]
[1778634792652,37.52,80959.63,0.0,0.85641,8e-05,17.38408]
[1778634797688,37.53,80959.89,0.0,0.85642,8e-05,17.38339]
[1778634802724,37.53,80959.43,0.0,0.85638,8e-05,17.38705]
[1778634807767,37.53,80959.6,0.0,0.85638,8e-05,17.38721]
[1778634812793,37.53,80953.45,0.0,0.8559,8e-05,17.42314]
[1778634814807,37.53,80945.82,0.0,0.85529,8e-05,17.47102]
[1778634819843,37.54,80948.64,0.0,0.8555,8e-05,17.45463]
[1778634821855,37.54,80953.88,0.0,0.8559,8e-05,17.42271]
[1778634822864,37.54,80961.07,0.0,0.85647,8e-05,17.37824]
[1778634823872,37.54,80966.26,0.0,0.85687,8e-05,17.34646]
[1778634825889,37.54,80976.02,0.0,0.85762,8e-05,17.28665]
[1778634826895,37.54,80981.46,0.0,0.85804,8e-05,17.25325]
[1778634827902,37.54,80988.27,0.0,0.85857,8e-05,17.21117]
[1778634832938,37.54,80987.49,0.0,0.8585,8e-05,17.2168]
[1778634834952,37.54,80981.93,0.0,0.85807,8e-05,17.25154]
[1778634840423,37.54,80983.49,0.0,0.85818,8e-05,17.24259]
[1778634845025,37.54,80989.71,0.0,0.85866,8e-05,17.20457]
[1778634850494,37.55,80987.06,0.0,0.85844,8e-05,17.2221]
[1778634852076,37.55,80982.91,0.0,0.85811,8e-05,17.24798]
[1778634854095,37.55,80979.34,0.0,0.85783,8e-05,17.2703]
[1778634857111,37.55,80965.54,0.0,0.85675,8e-05,17.35632]
[1778634858118,37.55,80961.56,0.0,0.85643,8e-05,17.38144]
[1778634863153,37.55,80958.4,0.0,0.85616,8e-05,17.40301]
[1778634868188,37.56,80954.6,0.0,0.85584,8e-05,17.42835]
[1778634873227,37.56,80953.85,0.0,0.85578,8e-05,17.43085]
[1778634878260,37.56,80951.59,0.0,0.85558,8e-05,17.44646]
[1778634883293,37.57,80951.2,0.0,0.85553,8e-05,17.45049]
[1778634888328,37.57,80951.15,0.0,0.85551,8e-05,17.45232]
[1778634890773,37.57,80945.58,0.0,0.85506,8e-05,17.48771]
[1778634896387,37.57,80944.77,0.0,0.85498,8e-05,17.49417]
[1778634900844,37.58,80959.14,0.0,0.8561,8e-05,17.40611]
[1778634901421,37.58,80959.14,0.0,0.85609,8e-05,17.40647]
[1778634904442,37.58,80948.5,0.0,0.85525,8e-05,17.47314]
[1778634905449,37.58,80930.62,0.0,0.85383,8e-05,17.58429]
[1778634906458,37.58,80918.61,0.0,0.85287,8e-05,17.6589]
[1778634910922,37.58,80908.17,0.0,0.85204,8e-05,17.72354]
[1778634911490,37.58,80908.17,0.0,0.85204,8e-05,17.72343]
[1778634916527,37.58,80906.62,0.0,0.85192,8e-05,17.73236]
[1778634921560,37.58,80910.78,0.0,0.85225,8e-05,17.70675]
[1778634925588,37.58,80916.64,0.0,0.85272,8e-05,17.6708]
[1778634927602,37.58,80922.09,0.0,0.85315,8e-05,17.63733]
[1778634929618,37.58,80927.86,0.0,0.85361,8e-05,17.60152]
[1778634932637,37.58,80933.05,0.0,0.85404,8e-05,17.56561]
[1778634937672,37.58,80931.36,0.0,0.8539,8e-05,17.5764]
[1778634942708,37.58,80925.58,0.0,0.85344,8e-05,17.61247]
[1778634943714,37.58,80916.62,0.0,0.85273,8e-05,17.66823]
[1778634945729,37.58,80910.58,0.0,0.85224,8e-05,17.70597]
[1778634950764,37.58,80906.05,0.0,0.85187,8e-05,17.73453]
[1778634955798,37.58,80902.46,0.0,0.85158,8e-05,17.75701]
[1778634960834,37.58,80901.34,0.0,0.85149,8e-05,17.76413]
[1778634963854,37.58,80895.07,0.0,0.85097,8e-05,17.80375]
[1778634968889,37.59,80893.86,0.0,0.85087,8e-05,17.81195]
[1778634973924,37.59,80889.81,0.0,0.85053,8e-05,17.83809]
[1778634978960,37.59,80882.17,0.0,0.8499,8e-05,17.88647]
[1778634980973,37.59,80876.98,0.0,0.84948,8e-05,17.91888]
[1778634986007,37.59,80876.27,0.0,0.84941,8e-05,17.92374]
[1778634991049,37.59,80871.33,0.0,0.84903,8e-05,17.95093]
[1778634994070,37.59,80878.76,0.0,0.84963,8e-05,17.9051]
[1778634996082,37.59,80870.87,0.0,0.84899,8e-05,17.95424]
[1778635001559,37.59,80867.98,0.0,0.84875,8e-05,17.97242]
[1778635007158,37.59,80868.23,0.0,0.84877,8e-05,17.97096]
[1778635010181,37.59,80874.06,0.0,0.84924,8e-05,17.93489]
[1778635011629,37.59,80879.53,0.0,0.84969,8e-05,17.90102]
[1778635017227,37.59,80876.62,0.0,0.84944,8e-05,17.9197]
[1778635021705,37.6,80886.37,0.0,0.85022,8e-05,17.85978]
[1778635027298,37.6,80882.61,0.0,0.84991,8e-05,17.88381]
[1778635032334,37.6,80882.0,0.0,0.84985,8e-05,17.88827]
[1778635037368,37.6,80882.94,0.0,0.84992,8e-05,17.88314]
[1778635042409,37.6,80883.75,0.0,0.84998,8e-05,17.87885]
[1778635047439,37.6,80881.43,0.0,0.84978,8e-05,17.89392]
[1778635052477,37.6,80877.75,0.0,0.8495,8e-05,17.91337]
[1778635057512,37.6,80876.03,0.0,0.84936,8e-05,17.92439]
[1778635062547,37.61,80877.27,0.0,0.84945,8e-05,17.91699]
[1778635067582,37.61,80872.82,0.0,0.84909,8e-05,17.94484]
[1778635072617,37.61,80869.8,0.0,0.84884,8e-05,17.96377]
[1778635078660,37.61,80867.83,0.0,0.84868,8e-05,17.97621]
[1778635082128,37.61,80877.24,0.0,0.84944,8e-05,17.9181]
[1778635085709,37.61,80882.44,0.0,0.84986,8e-05,17.88621]
[1778635090744,37.61,80880.94,0.0,0.84972,8e-05,17.89643]
[1778635094771,37.61,80874.45,0.0,0.84919,8e-05,17.937]
[1778635097792,37.61,80869.7,0.0,0.8488,8e-05,17.96672]
[1778635102827,37.61,80874.73,0.0,0.84921,8e-05,17.93582]
[1778635105848,37.61,80885.75,0.0,0.8501,8e-05,17.86758]
[1778635107862,37.61,80874.78,0.0,0.84921,8e-05,17.93593]
[1778635111890,37.61,80886.76,0.0,0.8502,8e-05,17.85824]
[1778635116926,37.62,80888.73,0.0,0.85034,8e-05,17.84716]
[1778635121960,37.62,80885.91,0.0,0.8501,8e-05,17.86577]
[1778635126997,37.62,80889.74,0.0,0.8504,8e-05,17.84305]
[1778635132033,37.62,80891.83,0.0,0.85055,8e-05,17.83126]
[1778635137066,37.63,80891.94,0.0,0.85054,8e-05,17.83178]
[1778635139080,37.63,80886.73,0.0,0.85012,8e-05,17.8645]
[1778635144116,37.63,80887.16,0.0,0.85014,8e-05,17.8627]
[1778635147135,37.63,80879.29,0.0,0.8495,8e-05,17.91186]
[1778635152171,37.63,80878.24,0.0,0.84941,8e-05,17.91881]
[1778635157208,37.63,80879.76,0.0,0.84953,8e-05,17.90971]
[1778635159225,37.63,80884.99,0.0,0.84995,8e-05,17.87754]
[1778635164260,37.63,80882.28,0.0,0.84972,8e-05,17.89505]
[1778635166273,37.63,80894.98,0.0,0.85074,8e-05,17.81672]
[1778635168288,37.63,80902.52,0.0,0.85135,8e-05,17.77008]
[1778635172768,37.63,80910.26,0.0,0.85199,8e-05,17.71848]
[1778635176343,37.63,80915.97,0.0,0.85245,8e-05,17.68303]
[1778635181377,37.63,80920.14,0.0,0.85278,8e-05,17.6573]
[1778635186414,37.63,80921.43,0.0,0.85288,8e-05,17.64941]
[1778635191448,37.63,80924.4,0.0,0.85311,8e-05,17.63113]
[1778635196487,37.63,80926.06,0.0,0.85325,8e-05,17.62098]
[1778635201522,37.63,80927.32,0.0,0.85334,8e-05,17.6133]
[1778635206557,37.63,80937.51,0.0,0.85415,8e-05,17.55028]
[1778635207564,37.63,80941.98,0.0,0.8545,8e-05,17.52269]
[1778635213047,37.64,80937.82,0.0,0.85417,8e-05,17.54924]
[1778635218641,37.64,80939.02,0.0,0.85425,8e-05,17.5425]
[1778635223676,37.64,80940.34,0.0,0.85435,8e-05,17.53514]
[1778635228712,37.64,80939.02,0.0,0.85423,8e-05,17.54426]
[1778635233747,37.64,80939.34,0.0,0.85427,8e-05,17.53938]
[1778635238783,37.65,80941.63,0.0,0.85444,8e-05,17.52619]
[1778635239789,37.65,80950.19,0.0,0.85511,8e-05,17.47342]
[1778635240795,37.65,80954.43,0.0,0.85544,8e-05,17.44742]
[1778635245830,37.65,80956.9,0.0,0.85562,8e-05,17.43347]
[1778635250881,37.65,80959.13,0.0,0.85578,8e-05,17.42101]
[1778635251886,37.65,80997.2,0.0,0.85875,8e-05,17.1856]
[1778635253336,37.65,81022.54,0.0,0.8607,8e-05,17.02979]
[1778635258946,37.66,81027.13,0.0,0.86103,8e-05,17.00332]
[1778635259945,37.66,81067.85,0.0,0.86412,8e-05,16.75229]
[1778635260949,37.66,81104.73,0.0,0.86687,7e-05,16.5266]
[1778635261975,37.66,81104.1,0.0,0.86681,7e-05,16.5313]
[1778635262969,37.66,81112.69,0.0,0.86744,7e-05,16.47937]
[1778635263980,37.68,81104.99,0.0,0.86675,7e-05,16.53632]
[1778635264980,37.68,81097.19,0.0,0.86617,7e-05,16.58497]
[1778635265987,37.68,81091.81,0.0,0.86576,7e-05,16.61873]
[1778635271022,37.69,81097.18,0.0,0.86612,7e-05,16.58919]
[1778635272029,37.69,81088.38,0.0,0.86545,7e-05,16.64389]
[1778635275053,37.69,81077.61,0.0,0.86463,8e-05,16.71132]
[1778635276064,37.69,81070.07,0.0,0.86406,8e-05,16.75816]
[1778635280094,37.7,81065.15,0.0,0.86367,8e-05,16.79014]
[1778635285124,37.7,81065.03,0.0,0.86363,8e-05,16.79287]
[1778635289151,37.7,81057.4,0.0,0.86304,8e-05,16.84127]
[1778635294192,37.71,81067.62,0.0,0.86382,8e-05,16.77608]
[1778635298214,37.71,81061.35,0.0,0.86333,8e-05,16.81621]
[1778635299220,37.71,81052.95,0.0,0.86269,8e-05,16.86816]
[1778635301235,37.71,81047.09,0.0,0.86224,8e-05,16.90467]
[1778635306270,37.71,81053.16,0.0,0.86268,8e-05,16.8684]
[1778635307277,37.71,81047.99,0.0,0.86229,8e-05,16.90045]
[1778635308284,37.71,81041.72,0.0,0.86181,8e-05,16.93947]
[1778635312313,37.72,81056.09,0.0,0.86288,8e-05,16.8526]
[1778635313319,37.72,81072.67,0.0,0.86413,8e-05,16.75082]
[1778635318354,37.72,81072.15,0.0,0.86408,8e-05,16.75514]
[1778635322382,37.72,81067.06,0.0,0.86368,8e-05,16.78743]
[1778635327418,37.73,81073.02,0.0,0.8641,8e-05,16.75297]
[1778635332453,37.73,81073.52,0.0,0.86412,8e-05,16.75215]
[1778635335474,37.73,81058.71,0.0,0.86298,8e-05,16.84437]
[1778635338496,37.73,81051.01,0.0,0.86239,8e-05,16.89255]
[1778635342524,37.74,81043.07,0.0,0.86178,8e-05,16.94227]
[1778635347558,37.74,81051.4,0.0,0.86238,8e-05,16.8932]
[1778635350579,37.74,81058.81,0.0,0.86294,8e-05,16.84818]
[1778635352594,37.74,81065.43,0.0,0.86346,8e-05,16.80377]
[1778635354040,37.74,81070.61,0.0,0.86385,8e-05,16.77217]
[1778635356624,37.74,81073.88,0.0,0.86409,8e-05,16.75242]
[1778635361660,37.75,81083.64,0.0,0.86481,7e-05,16.69394]
[1778635362666,37.75,81089.9,0.0,0.86527,7e-05,16.65577]
[1778635364110,37.75,81093.24,0.0,0.86552,7e-05,16.63592]
[1778635368712,37.75,81098.43,0.0,0.86589,7e-05,16.60546]
[1778635374235,37.75,81093.6,0.0,0.8655,7e-05,16.63734]
[1778635376766,37.76,81090.76,0.0,0.86528,7e-05,16.6554]
[1778635381803,37.76,81087.32,0.0,0.86501,7e-05,16.67793]
[1778635382808,37.76,81092.39,0.0,0.86538,7e-05,16.64708]
[1778635384305,37.76,81097.8,0.0,0.86578,7e-05,16.61456]
[1778635389858,37.76,81102.64,0.0,0.86612,7e-05,16.58667]
[1778635391872,37.77,81106.09,0.0,0.86636,7e-05,16.56636]
[1778635396908,37.77,81088.35,0.0,0.86501,7e-05,16.67761]
[1778635397915,37.77,81081.35,0.0,0.86448,8e-05,16.72107]
[1778635398922,37.77,81080.88,0.0,0.86444,8e-05,16.7244]
[1778635401952,37.77,81063.71,0.0,0.86314,8e-05,16.8309]
[1778635402959,37.77,81053.6,0.0,0.86237,8e-05,16.89331]
[1778635404445,37.78,81053.07,0.0,0.86232,8e-05,16.89694]
[1778635410012,37.78,81053.22,0.0,0.86232,8e-05,16.89698]
[1778635415045,37.78,81051.79,0.0,0.86222,8e-05,16.90307]
[1778635417062,37.78,81045.89,0.0,0.86177,8e-05,16.9399]
[1778635418069,37.78,81037.16,0.0,0.8611,8e-05,16.99388]
[1778635422092,37.78,81042.81,0.0,0.86152,8e-05,16.95994]
[1778635426119,37.78,81049.97,0.0,0.86206,8e-05,16.91636]
[1778635431155,37.78,81049.52,0.0,0.86202,8e-05,16.91988]
[1778635436190,37.79,81044.45,0.0,0.86162,8e-05,16.95166]
[1778635440218,37.79,81039.15,0.0,0.86121,8e-05,16.98532]
[1778635443240,37.79,81033.35,0.0,0.86075,8e-05,17.02184]
[1778635448276,37.79,81036.18,0.0,0.86095,8e-05,17.00592]
[1778635450291,37.79,81026.05,0.0,0.86017,8e-05,17.06869]
[1778635455324,37.8,81025.43,0.0,0.86011,8e-05,17.07359]
[1778635464387,37.8,81024.16,0.0,0.85999,8e-05,17.08316]
[1778635470430,37.8,81026.75,0.0,0.86018,8e-05,17.06839]
[1778635475464,37.8,81023.26,0.0,0.85992,8e-05,17.08683]
[1778635479492,37.8,81032.26,0.0,0.86061,8e-05,17.03211]
[1778635480499,37.8,81038.08,0.0,0.86105,8e-05,16.99635]
[1778635484527,37.8,81045.27,0.0,0.8616,8e-05,16.95235]
[1778635489562,37.81,81040.79,0.0,0.86125,8e-05,16.98012]
[1778635494601,37.81,81040.07,0.0,0.86119,8e-05,16.98517]
[1778635499633,37.81,81040.9,0.0,0.86124,8e-05,16.98089]
[1778635504667,37.81,81044.62,0.0,0.86152,8e-05,16.95827]
[1778635507690,37.81,81037.35,0.0,0.86097,8e-05,17.00303]
[1778635509703,37.81,81030.81,0.0,0.86046,8e-05,17.04361]
[1778635515233,37.81,81027.37,0.0,0.86019,8e-05,17.06575]
[1778635521788,37.81,81026.29,0.0,0.8601,8e-05,17.07321]
[1778635525303,37.81,81018.33,0.0,0.85948,8e-05,17.12254]
[1778635530853,37.81,81017.45,0.0,0.85941,8e-05,17.12821]
[1778635535889,37.81,81016.23,0.0,0.85934,8e-05,17.13207]
[1778635537903,37.81,81022.62,0.0,0.85983,8e-05,17.0929]
[1778635541931,37.82,81015.74,0.0,0.85929,8e-05,17.13556]
[1778635545443,37.82,81022.45,0.0,0.85981,8e-05,17.09453]
[1778635549988,37.82,81026.12,0.0,0.86008,8e-05,17.07241]
[1778635553010,37.82,81034.11,0.0,0.86069,8e-05,17.0237]
[1778635554015,37.82,81034.67,0.0,0.86073,8e-05,17.02022]
[1778635559050,37.82,81036.43,0.0,0.86087,8e-05,17.00928]
[1778635564086,37.82,81037.17,0.0,0.86093,8e-05,17.0046]
[1778635565584,37.82,81038.3,0.0,0.86101,8e-05,16.99768]
[1778635568114,37.82,81036.07,0.0,0.86084,8e-05,17.01136]
[1778635573148,37.82,81038.48,0.0,0.86103,8e-05,16.99651]
[1778635575654,37.82,81044.76,0.0,0.86151,8e-05,16.95804]
[1778635581205,37.82,81048.96,0.0,0.86182,8e-05,16.93262]
[1778635586241,37.82,81046.47,0.0,0.86163,8e-05,16.9484]
[1778635591275,37.82,81042.67,0.0,0.86136,8e-05,16.96802]
[1778635596310,37.82,81042.75,0.0,0.86136,8e-05,16.96765]
[1778635601349,37.82,81045.36,0.0,0.86156,8e-05,16.95172]
[1778635606380,37.82,81047.9,0.0,0.86175,8e-05,16.93611]
[1778635607388,37.82,81053.76,0.0,0.8622,8e-05,16.90001]
[1778635612422,37.82,81052.41,0.0,0.86211,8e-05,16.90776]
[1778635617459,37.82,81051.37,0.0,0.86203,8e-05,16.91351]
[1778635622493,37.82,81055.62,0.0,0.86235,8e-05,16.88779]
[1778635624508,37.82,81060.65,0.0,0.86273,8e-05,16.85687]
[1778635626521,37.82,81067.07,0.0,0.86322,8e-05,16.81753]
[1778635628534,37.82,81074.43,0.0,0.86377,8e-05,16.77257]
[1778635633570,37.82,81075.99,0.0,0.86388,8e-05,16.76363]
[1778635639613,37.82,81074.72,0.0,0.86378,8e-05,16.77207]
[1778635642633,37.82,81074.65,0.0,0.86377,8e-05,16.77281]
[1778635644647,37.82,81074.38,0.0,0.86375,8e-05,16.77468]
[1778635649683,37.82,81072.12,0.0,0.86357,8e-05,16.78905]
[1778635650690,37.82,81065.6,0.0,0.86308,8e-05,16.82908]
[1778635651696,37.82,81060.05,0.0,0.86268,8e-05,16.85926]
[1778635656731,37.82,81057.57,0.0,0.8625,8e-05,16.87434]
[1778635658746,37.82,81065.99,0.0,0.86313,8e-05,16.82274]
[1778635663781,37.82,81067.57,0.0,0.86325,8e-05,16.81344]
[1778635667808,37.82,81073.3,0.0,0.86367,8e-05,16.77864]
[1778635672844,37.83,81070.25,0.0,0.86344,8e-05,16.79794]
[1778635677880,37.83,81065.81,0.0,0.8631,8e-05,16.82575]
[1778635682913,37.83,81064.27,0.0,0.86297,8e-05,16.83566]
[1778635687949,37.83,81063.66,0.0,0.86292,8e-05,16.83993]
[1778635689963,37.83,81070.49,0.0,0.86343,8e-05,16.79832]
[1778635693990,37.83,81079.44,0.0,0.8641,8e-05,16.74431]
[1778635699027,37.83,81083.88,0.0,0.86441,7e-05,16.7184]
[1778635704060,37.84,81085.21,0.0,0.8645,7e-05,16.71159]
[1778635711109,37.84,81083.83,0.0,0.8644,7e-05,16.718]
[1778635716636,37.84,81083.12,0.0,0.86433,7e-05,16.72386]
[1778635720172,37.84,81077.47,0.0,0.8639,8e-05,16.75905]
[1778635725216,37.84,81080.99,0.0,0.86416,8e-05,16.73793]
[1778635730244,37.85,81079.55,0.0,0.86404,8e-05,16.74761]
[1778635734270,37.85,81079.81,0.0,0.86405,8e-05,16.74666]
[1778635736779,37.85,81073.9,0.0,0.8636,8e-05,16.78319]
[1778635742330,37.85,81076.82,0.0,0.86381,8e-05,16.76643]
[1778635745351,37.85,81082.4,0.0,0.86422,8e-05,16.73277]
[1778635750386,37.85,81086.13,0.0,0.86449,7e-05,16.71108]
[1778635752400,37.85,81092.33,0.0,0.86494,7e-05,16.67355]
[1778635757435,37.86,81093.1,0.0,0.86499,7e-05,16.66994]
[1778635763478,37.86,81094.06,0.0,0.86505,7e-05,16.66536]
[1778635768512,37.86,81095.6,0.0,0.86516,7e-05,16.65608]
[1778635773549,37.86,81093.07,0.0,0.865,7e-05,16.66761]
[1778635778582,37.86,81092.88,0.0,0.86498,7e-05,16.66887]
[1778635780596,37.86,81088.38,0.0,0.86464,7e-05,16.69678]
[1778635783617,37.86,81081.78,0.0,0.86414,8e-05,16.73768]
[1778635785630,37.86,81073.62,0.0,0.86352,8e-05,16.78799]
[1778635790667,37.86,81072.27,0.0,0.86341,8e-05,16.79689]
[1778635792680,37.86,81066.75,0.0,0.86299,8e-05,16.83087]
[1778635794694,37.86,81059.4,0.0,0.86244,8e-05,16.87597]
[1778635798722,37.86,81065.42,0.0,0.86289,8e-05,16.83918]
[1778635802750,37.86,81071.18,0.0,0.86332,8e-05,16.80412]
[1778635804766,37.86,81083.04,0.0,0.86421,8e-05,16.73182]
[1778635806778,37.86,81092.41,0.0,0.86491,7e-05,16.6746]
[1778635811813,37.87,81094.92,0.0,0.86509,7e-05,16.66007]
[1778635815841,37.87,81099.93,0.0,0.86545,7e-05,16.63018]
[1778635820889,37.87,81128.12,0.0,0.86753,7e-05,16.45871]
[1778635821890,37.87,81128.12,0.0,0.86753,7e-05,16.45877]
[1778635822897,37.87,81118.33,0.0,0.86681,7e-05,16.51855]
[1778635827931,37.87,81117.58,0.0,0.86676,7e-05,16.52306]
[1778635829946,37.87,81112.06,0.0,0.86634,7e-05,16.55721]
[1778635831961,37.87,81104.59,0.0,0.8658,7e-05,16.59982]
[1778635836998,37.87,81098.14,0.0,0.8653,7e-05,16.64099]
[1778635841033,37.88,81092.67,0.0,0.86488,7e-05,16.67561]
[1778635842040,37.88,81087.11,0.0,0.86446,7e-05,16.70982]
[1778635843048,37.88,81078.2,0.0,0.86379,8e-05,16.76449]
[1778635845063,37.88,81070.58,0.0,0.86322,8e-05,16.81131]
[1778635847078,37.88,81081.46,0.0,0.86403,8e-05,16.74493]
[1778635850100,37.88,81075.25,0.0,0.86356,8e-05,16.78336]
[1778635853119,37.88,81068.15,0.0,0.86302,8e-05,16.82708]
[1778635858154,37.88,81070.39,0.0,0.86319,8e-05,16.81367]
[1778635863190,37.88,81072.48,0.0,0.86334,8e-05,16.80132]
[1778635868224,37.88,81073.29,0.0,0.8634,8e-05,16.79679]
[1778635873261,37.88,81075.91,0.0,0.86359,8e-05,16.78105]
[1778635874268,37.88,81086.58,0.0,0.86439,7e-05,16.71584]
[1778635875273,37.88,81091.88,0.0,0.86478,7e-05,16.68361]
[1778635879318,37.88,81101.14,0.0,0.86547,7e-05,16.62749]
[1778635880318,37.88,81117.4,0.0,0.86667,7e-05,16.52819]
[1778635881322,37.88,81126.04,0.0,0.86731,7e-05,16.47539]
[1778635882330,37.88,81126.71,0.0,0.86736,7e-05,16.47133]
[1778635887838,37.88,81127.3,0.0,0.8674,7e-05,16.46788]
[1778635893406,37.88,81127.57,0.0,0.86745,7e-05,16.4625]
[1778635897908,37.88,81133.54,0.0,0.86788,7e-05,16.42624]
[1778635903503,37.89,81143.44,0.0,0.86861,7e-05,16.36629]
[1778635904489,37.89,81148.85,0.0,0.869,7e-05,16.33349]
[1778635905496,37.89,81142.39,0.0,0.86852,7e-05,16.3731]
[1778635906508,37.89,81148.82,0.0,0.86899,7e-05,16.33429]
[1778635911538,37.89,81150.18,0.0,0.86909,7e-05,16.32637]
[1778635914559,37.89,81138.76,0.0,0.86824,7e-05,16.39636]
[1778635915567,37.89,81132.52,0.0,0.86779,7e-05,16.43443]
[1778635916574,37.89,81127.16,0.0,0.86739,7e-05,16.46725]
[1778635918053,37.89,81116.06,0.0,0.86657,7e-05,16.535]
[1778635921608,37.89,81112.71,0.0,0.86631,7e-05,16.55621]
[1778635925647,37.89,81120.53,0.0,0.86689,7e-05,16.50905]
[1778635928125,37.89,81128.76,0.0,0.86749,7e-05,16.45938]
[1778635933701,37.89,81121.6,0.0,0.86695,7e-05,16.50334]
[1778635938737,37.89,81121.4,0.0,0.86694,7e-05,16.50444]
[1778635941758,37.89,81127.62,0.0,0.8674,7e-05,16.46649]
[1778635943772,37.89,81133.59,0.0,0.86784,7e-05,16.43016]
[1778635944779,37.89,81143.93,0.0,0.8686,7e-05,16.36727]
[1778635946794,37.89,81155.06,0.0,0.86941,7e-05,16.29939]
[1778635951829,37.89,81149.77,0.0,0.86905,7e-05,16.32771]
[1778635953842,37.89,81142.37,0.0,0.8685,7e-05,16.37319]
[1778635957870,37.89,81137.32,0.0,0.86812,7e-05,16.40466]
[1778635958876,37.89,81126.99,0.0,0.86736,7e-05,16.46772]
[1778635963912,37.89,81125.1,0.0,0.86722,7e-05,16.47934]
[1778635968947,37.89,81123.94,0.0,0.86714,7e-05,16.4864]
[1778635973983,37.89,81123.1,0.0,0.86708,7e-05,16.49142]
[1778635979019,37.89,81113.0,0.0,0.86633,7e-05,16.55311]
[1778635980037,37.89,81106.52,0.0,0.86585,7e-05,16.59279]
[1778635985064,37.9,81106.64,0.0,0.86585,7e-05,16.59254]
[1778635990099,37.9,81099.12,0.0,0.86529,7e-05,16.63886]
[1778635994129,37.9,81105.43,0.0,0.86575,7e-05,16.60048]
[1778635999163,37.9,81115.67,0.0,0.86651,7e-05,16.53799]
[1778636004198,37.9,81117.62,0.0,0.86666,7e-05,16.52574]
[1778636009234,37.9,81121.57,0.0,0.86696,7e-05,16.50131]
[1778636013261,37.9,81127.74,0.0,0.86744,7e-05,16.45983]
[1778636018757,37.9,81140.49,0.0,0.86837,7e-05,16.3824]
[1778636020310,37.9,81146.71,0.0,0.86882,7e-05,16.34467]
[1778636025346,37.9,81144.41,0.0,0.86865,7e-05,16.35955]
[1778636030384,37.9,81146.65,0.0,0.8688,7e-05,16.34674]
[1778636031392,37.9,81154.69,0.0,0.86938,7e-05,16.298]
[1778636036427,37.9,81158.59,0.0,0.86966,7e-05,16.27459]
[1778636041461,37.9,81152.17,0.0,0.86919,7e-05,16.31439]
[1778636046497,37.91,81156.07,0.0,0.86946,7e-05,16.292]
[1778636050527,37.91,81149.57,0.0,0.86897,7e-05,16.33267]
[1778636052538,37.91,81143.07,0.0,0.86849,7e-05,16.37272]
[1778636057572,37.91,81147.56,0.0,0.86881,7e-05,16.34636]
[1778636061601,37.91,81142.33,0.0,0.86841,7e-05,16.37907]
[1778636065629,37.91,81150.32,0.0,0.86899,7e-05,16.33116]
[1778636067643,37.91,81145.17,0.0,0.86861,7e-05,16.36302]
[1778636069109,37.91,81138.06,0.0,0.86808,7e-05,16.40672]
[1778636074692,37.92,81136.85,0.0,0.86801,7e-05,16.41108]
[1778636079727,37.92,81138.41,0.0,0.86811,7e-05,16.40229]
[1778636084762,37.92,81139.76,0.0,0.8682,7e-05,16.3948]
[1778636089249,37.92,81134.57,0.0,0.86782,7e-05,16.42699]
[1778636094837,37.92,81133.27,0.0,0.86771,7e-05,16.43552]
[1778636095845,37.92,81123.08,0.0,0.86696,7e-05,16.49767]
[1778636099319,37.92,81119.98,0.0,0.86674,7e-05,16.51647]
[1778636101892,37.92,81123.85,0.0,0.86702,7e-05,16.49283]
[1778636102892,37.92,81132.98,0.0,0.86769,7e-05,16.43724]
[1778636103899,37.92,81139.3,0.0,0.86816,7e-05,16.39885]
[1778636107927,37.92,81132.82,0.0,0.86767,7e-05,16.43884]
[1778636108933,37.92,81119.49,0.0,0.86669,7e-05,16.52011]
[1778636109943,37.92,81112.86,0.0,0.8662,7e-05,16.56048]
[1778636114975,37.92,81107.88,0.0,0.86584,7e-05,16.59029]
[1778636116990,37.92,81101.92,0.0,0.8654,7e-05,16.62634]
[1778636122024,37.92,81105.65,0.0,0.86567,7e-05,16.60403]
[1778636125045,37.92,81098.79,0.0,0.86516,7e-05,16.64612]
[1778636130080,37.92,81100.16,0.0,0.86526,7e-05,16.63782]
[1778636132094,37.92,81091.59,0.0,0.86465,7e-05,16.68624]
[1778636136123,37.92,81082.4,0.0,0.86396,8e-05,16.74256]
[1778636141157,37.92,81078.93,0.0,0.86369,8e-05,16.76419]
[1778636143171,37.92,81068.76,0.0,0.86292,8e-05,16.82648]
[1778636146192,37.92,81063.45,0.0,0.86252,8e-05,16.8589]
[1778636147199,37.92,81056.09,0.0,0.86197,8e-05,16.90385]
[1778636148207,37.92,81050.67,0.0,0.86156,8e-05,16.93714]
[1778636152233,37.92,81039.7,0.0,0.86072,8e-05,17.00435]
[1778636157269,37.92,81036.18,0.0,0.86047,8e-05,17.02459]
[1778636158277,37.92,81042.5,0.0,0.86095,8e-05,16.98565]
[1778636160290,37.92,81049.64,0.0,0.8615,8e-05,16.94156]
[1778636162304,37.92,81058.42,0.0,0.86217,8e-05,16.8876]
[1778636167343,37.92,81057.83,0.0,0.86213,8e-05,16.89087]
[1778636172377,37.92,81059.05,0.0,0.86222,8e-05,16.88308]
[1778636177414,37.92,81056.98,0.0,0.86207,8e-05,16.89563]
[1778636179429,37.92,81066.18,0.0,0.86277,8e-05,16.83912]
[1778636180433,37.92,81073.87,0.0,0.86335,8e-05,16.79217]
[1778636184461,37.92,81081.16,0.0,0.86389,8e-05,16.74812]
[1778636186476,37.92,81089.5,0.0,0.86451,7e-05,16.69704]
[1778636191511,37.92,81088.16,0.0,0.86445,7e-05,16.7002]
[1778636195543,37.91,81082.33,0.0,0.86402,8e-05,16.73559]
[1778636197558,37.92,81076.9,0.0,0.86361,8e-05,16.76904]
[1778636200048,37.92,81070.01,0.0,0.86309,8e-05,16.8114]
[1778636205613,37.92,81067.67,0.0,0.86291,8e-05,16.82589]
[1778636210648,37.92,81065.11,0.0,0.86271,8e-05,16.84165]
[1778636214677,37.92,81059.96,0.0,0.86232,8e-05,16.8731]
[1778636220187,37.92,81061.91,0.0,0.86247,8e-05,16.8609]
[1778636225754,37.92,81059.94,0.0,0.86233,8e-05,16.87291]
[1778636230789,37.92,81056.79,0.0,0.86209,8e-05,16.89204]
[1778636235824,37.91,81047.7,0.0,0.8614,8e-05,16.94734]
[1778636240328,37.91,81057.0,0.0,0.86212,8e-05,16.88979]
[1778636245894,37.91,81057.56,0.0,0.86216,8e-05,16.88599]
[1778636250398,37.91,81051.11,0.0,0.86168,8e-05,16.92509]
[1778636255963,37.91,81054.33,0.0,0.86196,8e-05,16.90077]
[1778636260999,37.91,81055.69,0.0,0.86207,8e-05,16.89194]
[1778636266034,37.91,81050.95,0.0,0.86172,8e-05,16.9202]
[1778636273083,37.91,81055.06,0.0,0.86204,8e-05,16.89428]
[1778636280132,37.9,81050.58,0.0,0.86171,8e-05,16.92067]
[1778636283153,37.9,81058.92,0.0,0.86235,8e-05,16.86926]
[1778636284160,37.9,81066.16,0.0,0.86289,8e-05,16.82493]
[1778636286174,37.9,81071.19,0.0,0.86327,8e-05,16.79421]
[1778636291209,37.9,81068.73,0.0,0.86308,8e-05,16.80949]
[1778636296246,37.9,81072.4,0.0,0.86336,8e-05,16.78723]
[1778636301279,37.91,81068.78,0.0,0.86308,8e-05,16.80962]
[1778636303293,37.9,81055.83,0.0,0.8621,8e-05,16.88882]
[1778636306314,37.9,81061.77,0.0,0.86256,8e-05,16.85223]
[1778636307321,37.9,81067.78,0.0,0.86301,8e-05,16.81544]
[1778636309337,37.9,81062.68,0.0,0.86263,8e-05,16.84663]
[1778636314373,37.9,81060.42,0.0,0.86248,8e-05,16.85637]
[1778636319405,37.9,81064.82,0.0,0.86282,8e-05,16.82919]
[1778636324440,37.9,81057.18,0.0,0.86224,8e-05,16.87561]
[1778636327461,37.9,81051.89,0.0,0.86185,8e-05,16.90763]
[1778636332499,37.9,81048.83,0.0,0.86163,8e-05,16.92555]
[1778636337534,37.9,81049.11,0.0,0.86166,8e-05,16.92299]
[1778636342569,37.9,81053.5,0.0,0.862,8e-05,16.8953]
[1778636344583,37.9,81061.16,0.0,0.86258,8e-05,16.84823]
[1778636345590,37.9,81066.73,0.0,0.863,8e-05,16.81411]
[1778636351298,37.9,81067.9,0.0,0.86309,8e-05,16.80691]
[1778636356667,37.9,81067.94,0.0,0.86309,8e-05,16.80671]
[1778636357679,37.9,81061.36,0.0,0.8626,8e-05,16.84695]
[1778636361368,37.9,81052.56,0.0,0.86193,8e-05,16.90049]
[1778636366737,37.89,81051.19,0.0,0.86184,8e-05,16.90817]
[1778636372779,37.89,81050.32,0.0,0.86181,8e-05,16.90879]
[1778636375801,37.89,81056.97,0.0,0.86232,8e-05,16.86778]
[1778636377815,37.89,81058.66,0.0,0.86245,8e-05,16.85722]
[1778636379829,37.89,81064.75,0.0,0.86291,8e-05,16.81983]
[1778636383857,37.89,81069.89,0.0,0.8633,8e-05,16.7883]
[1778636388892,37.89,81071.03,0.0,0.86339,8e-05,16.78105]
[1778636393927,37.89,81071.11,0.0,0.8634,8e-05,16.78007]
[1778636398963,37.89,81070.56,0.0,0.86335,8e-05,16.78362]
[1778636403997,37.89,81072.04,0.0,0.86346,8e-05,16.7747]
[1778636409050,37.89,81084.71,0.0,0.86442,7e-05,16.6972]
[1778636410043,37.89,81096.06,0.0,0.86527,7e-05,16.62771]
[1778636411049,37.89,81095.87,0.0,0.86525,7e-05,16.62892]
[1778636413066,37.89,81090.53,0.0,0.86486,7e-05,16.66106]
[1778636418099,37.89,81094.31,0.0,0.86516,7e-05,16.63658]
[1778636423134,37.89,81093.14,0.0,0.86508,7e-05,16.64258]
[1778636428169,37.88,81088.53,0.0,0.86475,7e-05,16.6698]
[1778636433204,37.88,81088.51,0.0,0.86477,7e-05,16.66602]
[1778636438239,37.88,81089.25,0.0,0.86483,7e-05,16.66146]
[1778636443276,37.88,81084.91,0.0,0.8645,7e-05,16.68801]
[1778636447303,37.88,81078.2,0.0,0.864,8e-05,16.72935]
[1778636452337,37.89,81077.65,0.0,0.86395,8e-05,16.73343]
[1778636457376,37.89,81078.18,0.0,0.86398,8e-05,16.73095]
[1778636462409,37.89,81078.2,0.0,0.86397,8e-05,16.73158]
[1778636467445,37.89,81078.07,0.0,0.86395,8e-05,16.73315]
[1778636472479,37.89,81077.58,0.0,0.86391,8e-05,16.7369]
[1778636478522,37.89,81077.79,0.0,0.86391,8e-05,16.7365]
[1778636483602,37.89,81076.65,0.0,0.86382,8e-05,16.74422]
[1778636488635,37.9,81074.76,0.0,0.86367,8e-05,16.75652]
[1778636493670,37.9,81075.4,0.0,0.86373,8e-05,16.74951]
[1778636497700,37.9,81082.09,0.0,0.86422,8e-05,16.70927]
[1778636499713,37.9,81087.6,0.0,0.86463,7e-05,16.6758]
[1778636504747,37.9,81091.99,0.0,0.86496,7e-05,16.649]
[1778636509782,37.9,81094.43,0.0,0.86515,7e-05,16.63382]
[1778636514817,37.9,81093.6,0.0,0.8651,7e-05,16.63788]
[1778636518846,37.9,81098.79,0.0,0.86549,7e-05,16.6054]
[1778636523881,37.89,81098.28,0.0,0.86546,7e-05,16.60785]
[1778636529923,37.89,81099.62,0.0,0.86557,7e-05,16.59883]
[1778636534959,37.89,81100.3,0.0,0.86563,7e-05,16.59403]
[1778636539994,37.89,81099.82,0.0,0.8656,7e-05,16.5964]
[1778636545028,37.89,81100.56,0.0,0.86566,7e-05,16.59132]
[1778636550063,37.89,81101.87,0.0,0.86577,7e-05,16.58286]
[1778636552708,37.89,81105.47,0.0,0.86606,7e-05,16.55689]
[1778636558119,37.89,81105.05,0.0,0.86603,7e-05,16.55937]
[1778636562779,37.89,81121.83,0.0,0.86727,7e-05,16.45695]
[1778636565169,37.89,81125.97,0.0,0.86758,7e-05,16.43176]
[1778636570202,37.89,81128.19,0.0,0.86774,7e-05,16.41806]
[1778636575240,37.89,81138.66,0.0,0.86851,7e-05,16.35407]
[1778636576246,37.89,81147.8,0.0,0.86918,7e-05,16.2984]
[1778636577262,37.89,81147.35,0.0,0.86915,7e-05,16.30138]
[1778636582288,37.89,81147.56,0.0,0.86915,7e-05,16.30104]
[1778636587323,37.89,81131.54,0.0,0.86796,7e-05,16.39976]
[1778636588330,37.89,81126.43,0.0,0.86759,7e-05,16.43105]
[1778636593365,37.89,81127.91,0.0,0.86769,7e-05,16.42256]
[1778636598400,37.89,81130.74,0.0,0.86789,7e-05,16.40599]
[1778636600415,37.89,81122.84,0.0,0.86731,7e-05,16.45437]
[1778636604442,37.9,81116.89,0.0,0.86686,7e-05,16.49094]
[1778636609478,37.9,81115.28,0.0,0.86674,7e-05,16.50085]
[1778636614513,37.9,81119.0,0.0,0.86704,7e-05,16.47439]
[1778636616527,37.9,81124.77,0.0,0.86747,7e-05,16.43931]
[1778636621561,37.9,81126.36,0.0,0.86758,7e-05,16.43005]
[1778636626596,37.9,81127.97,0.0,0.86769,7e-05,16.42067]
[1778636631632,37.9,81131.5,0.0,0.86795,7e-05,16.39965]
[1778636636667,37.9,81134.84,0.0,0.86818,7e-05,16.38002]
[1778636639687,37.9,81128.91,0.0,0.86774,7e-05,16.41654]
[1778636640694,37.9,81123.5,0.0,0.86734,7e-05,16.44959]
[1778636645730,37.9,81122.12,0.0,0.86724,7e-05,16.45815]
[1778636650773,37.9,81121.29,0.0,0.86718,7e-05,16.46328]
[1778636654793,37.9,81130.78,0.0,0.86788,7e-05,16.40548]
[1778636659828,37.9,81132.59,0.0,0.868,7e-05,16.39491]
[1778636664863,37.9,81127.5,0.0,0.86762,7e-05,16.42641]
[1778636665870,37.9,81119.66,0.0,0.86704,7e-05,16.47423]
[1778636670909,37.9,81120.32,0.0,0.86709,7e-05,16.47012]
[1778636672921,37.9,81113.14,0.0,0.86659,7e-05,16.50998]
[1778636677958,37.9,81112.5,0.0,0.86655,7e-05,16.51355]
[1778636683625,37.9,81113.8,0.0,0.86665,7e-05,16.50533]
[1778636689033,37.9,81112.83,0.0,0.86657,7e-05,16.51111]
[1778636694068,37.9,81112.21,0.0,0.86653,7e-05,16.51476]
[1778636699103,37.9,81113.33,0.0,0.86661,7e-05,16.50786]
[1778636702127,37.9,81118.66,0.0,0.86701,7e-05,16.47536]
[1778636703765,37.9,81133.99,0.0,0.86814,7e-05,16.38161]
[1778636709174,37.9,81138.94,0.0,0.8685,7e-05,16.35192]
[1778636714209,37.9,81140.72,0.0,0.86862,7e-05,16.34225]
[1778636719244,37.91,81142.63,0.0,0.86874,7e-05,16.33181]
[1778636721263,37.91,81152.07,0.0,0.86943,7e-05,16.27457]
[1778636723905,37.91,81152.3,0.0,0.86945,7e-05,16.27287]
[1778636726294,37.91,81144.12,0.0,0.86885,7e-05,16.32257]
[1778636727300,37.91,81142.04,0.0,0.8687,7e-05,16.33524]
[1778636732335,37.91,81142.62,0.0,0.86876,7e-05,16.32879]
[1778636737372,37.91,81142.54,0.0,0.86874,7e-05,16.33045]
[1778636742407,37.91,81144.06,0.0,0.86883,7e-05,16.32237]
[1778636747443,37.91,81140.33,0.0,0.86856,7e-05,16.34534]
[1778636752478,37.91,81143.03,0.0,0.86876,7e-05,16.32891]
[1778636757517,37.91,81142.72,0.0,0.86873,7e-05,16.33083]
[1778636762551,37.91,81145.99,0.0,0.86897,7e-05,16.31102]
[1778636765573,37.91,81139.75,0.0,0.86851,7e-05,16.34948]
[1778636766578,37.91,81133.35,0.0,0.86804,7e-05,16.38862]
[1778636771614,37.91,81128.74,0.0,0.86769,7e-05,16.41719]
[1778636774636,37.91,81120.47,0.0,0.86708,7e-05,16.46777]
[1778636779672,37.91,81116.63,0.0,0.8668,7e-05,16.49112]
[1778636784707,37.91,81111.81,0.0,0.86644,7e-05,16.52034]
[1778636789744,37.91,81112.25,0.0,0.86648,7e-05,16.51729]
[1778636791756,37.91,81105.63,0.0,0.86602,7e-05,16.55361]
[1778636796791,37.91,81107.42,0.0,0.86616,7e-05,16.542]
[1778636800819,37.91,81101.76,0.0,0.86574,7e-05,16.5759]
[1778636805854,37.91,81092.42,0.0,0.86506,7e-05,16.63192]
[1778636810889,37.91,81092.92,0.0,0.86511,7e-05,16.62762]
[1778636812907,37.91,81098.23,0.0,0.86551,7e-05,16.59476]
[1778636813913,37.9,81092.82,0.0,0.86511,7e-05,16.62759]
[1778636814921,37.9,81084.47,0.0,0.86449,7e-05,16.67834]
[1778636819958,37.9,81083.2,0.0,0.86441,7e-05,16.68515]
[1778636820964,37.9,81068.35,0.0,0.86329,8e-05,16.77611]
[1778636824992,37.9,81074.78,0.0,0.86377,8e-05,16.73698]
[1778636825999,37.9,81080.24,0.0,0.86418,8e-05,16.70354]
[1778636831035,37.9,81077.97,0.0,0.86401,8e-05,16.71719]
[1778636833050,37.9,81072.34,0.0,0.86359,8e-05,16.7515]
[1778636838089,37.9,81072.91,0.0,0.86364,8e-05,16.74782]
[1778636839092,37.9,81067.83,0.0,0.86325,8e-05,16.77902]
[1778636844751,37.9,81071.62,0.0,0.86354,8e-05,16.75554]
[1778636850168,37.9,81070.75,0.0,0.86348,8e-05,16.76062]
[1778636855204,37.9,81074.71,0.0,0.8638,8e-05,16.73234]
[1778636860239,37.9,81075.58,0.0,0.86387,8e-05,16.727]
[1778636865273,37.9,81076.05,0.0,0.86391,8e-05,16.72411]
[1778636867288,37.9,81083.17,0.0,0.86444,7e-05,16.68061]
[1778636871320,37.9,81077.29,0.0,0.86401,8e-05,16.71596]
[1778636876354,37.9,81077.99,0.0,0.86406,8e-05,16.71144]
[1778636877361,37.9,81084.08,0.0,0.86452,7e-05,16.6742]
[1778636879383,37.9,81083.4,0.0,0.86447,7e-05,16.67847]
[1778636885032,37.9,81083.78,0.0,0.86449,7e-05,16.67638]
[1778636890452,37.9,81081.55,0.0,0.86432,8e-05,16.69021]
[1778636895487,37.9,81079.34,0.0,0.86415,8e-05,16.70395]
[1778636900523,37.9,81079.21,0.0,0.86414,8e-05,16.70491]
[1778636903543,37.9,81087.6,0.0,0.86477,7e-05,16.65351]
[1778636908578,37.9,81089.03,0.0,0.86489,7e-05,16.64404]
[1778636913614,37.9,81088.78,0.0,0.8649,7e-05,16.64093]
[1778636918648,37.9,81089.06,0.0,0.86493,7e-05,16.63857]
[1778636923683,37.9,81091.29,0.0,0.86511,7e-05,16.62432]
[1778636928718,37.89,81094.08,0.0,0.86532,7e-05,16.60671]
[1778636931740,37.89,81101.76,0.0,0.8659,7e-05,16.55954]
[1778636936775,37.89,81102.9,0.0,0.86598,7e-05,16.55249]
[1778636941812,37.89,81103.49,0.0,0.86603,7e-05,16.54888]
[1778636946846,37.89,81102.5,0.0,0.86595,7e-05,16.55496]
[1778636949868,37.89,81112.09,0.0,0.86666,7e-05,16.4965]
[1778636954902,37.89,81111.29,0.0,0.8666,7e-05,16.5018]
[1778636959939,37.9,81111.44,0.0,0.8666,7e-05,16.50125]
[1778636964972,37.9,81111.96,0.0,0.86664,7e-05,16.49841]
[1778636970010,37.9,81112.39,0.0,0.86667,7e-05,16.49611]
[1778636975051,37.9,81113.81,0.0,0.86679,7e-05,16.48392]
[1778636980085,37.9,81113.63,0.0,0.86678,7e-05,16.48536]
[1778636985119,37.9,81126.84,0.0,0.86775,7e-05,16.40519]
[1778636990155,37.9,81127.37,0.0,0.86778,7e-05,16.40262]
[1778636994183,37.9,81121.56,0.0,0.86734,7e-05,16.43855]
[1778636999219,37.9,81128.46,0.0,0.86785,7e-05,16.3968]
[1778637002240,37.9,81135.06,0.0,0.86833,7e-05,16.35703]
[1778637004253,37.9,81125.69,0.0,0.86764,7e-05,16.41442]
[1778637005260,37.9,81120.16,0.0,0.86723,7e-05,16.44819]
[1778637010297,37.9,81123.09,0.0,0.86744,7e-05,16.43052]
[1778637012309,37.9,81128.92,0.0,0.86787,7e-05,16.39512]
[1778637017348,37.9,81133.43,0.0,0.86819,7e-05,16.36819]
[1778637022379,37.91,81132.87,0.0,0.86815,7e-05,16.37217]
[1778637027416,37.91,81137.83,0.0,0.8685,7e-05,16.34252]
[1778637032449,37.91,81141.93,0.0,0.86882,7e-05,16.31449]
[1778637037485,37.91,81141.22,0.0,0.86876,7e-05,16.3196]
[1778637042524,37.91,81137.84,0.0,0.8685,7e-05,16.34081]
[1778637046158,37.91,81128.19,0.0,0.86779,7e-05,16.40018]
[1778637047555,37.91,81115.67,0.0,0.86686,7e-05,16.47666]
[1778637048562,37.91,81111.65,0.0,0.86656,7e-05,16.50119]
[1778637049570,37.91,81102.53,0.0,0.86589,7e-05,16.55684]
[1778637050577,37.91,81099.0,0.0,0.86563,7e-05,16.57828]
[1778637056227,37.91,81099.37,0.0,0.86566,7e-05,16.57523]
[1778637058635,37.91,81106.4,0.0,0.86619,7e-05,16.53202]
[1778637059639,37.91,81108.33,0.0,0.86633,7e-05,16.52016]
[1778637064677,37.91,81106.53,0.0,0.8662,7e-05,16.53087]
[1778637066298,37.91,81101.23,0.0,0.86581,7e-05,16.56312]
[1778637071728,37.91,81102.57,0.0,0.86592,7e-05,16.5545]
[1778637073737,37.91,81107.92,0.0,0.86631,7e-05,16.52175]
[1778637078795,37.91,81103.04,0.0,0.86595,7e-05,16.5515]
[1778637083830,37.91,81097.82,0.0,0.86557,7e-05,16.58302]
[1778637088861,37.91,81097.07,0.0,0.86552,7e-05,16.58727]
[1778637090878,37.91,81103.08,0.0,0.86596,7e-05,16.55048]
[1778637095912,37.91,81108.86,0.0,0.86642,7e-05,16.51141]
[1778637096917,37.91,81115.62,0.0,0.86692,7e-05,16.47024]
[1778637097925,37.91,81124.3,0.0,0.86756,7e-05,16.4174]
[1778637103967,37.91,81127.02,0.0,0.86775,7e-05,16.40169]
[1778637104975,37.91,81133.15,0.0,0.8682,7e-05,16.36452]
[1778637110011,37.91,81136.62,0.0,0.86844,7e-05,16.34454]
[1778637115043,37.91,81138.43,0.0,0.86856,7e-05,16.33465]
[1778637120079,37.92,81140.41,0.0,0.86869,7e-05,16.32374]
[1778637123106,37.92,81145.51,0.0,0.86906,7e-05,16.29314]
[1778637124107,37.92,81164.19,0.0,0.87042,7e-05,16.17915]
[1778637125114,37.92,81181.54,0.0,0.87168,7e-05,16.07377]
[1778637126121,37.92,81190.45,0.0,0.87232,7e-05,16.01982]
[1778637128135,37.92,81161.28,0.0,0.8702,7e-05,16.1976]
[1778637129142,37.92,81149.21,0.0,0.86932,7e-05,16.27136]
[1778637130151,37.92,81140.47,0.0,0.86868,7e-05,16.32481]
[1778637135189,37.92,81128.2,0.0,0.86776,7e-05,16.40056]
[1778637138207,37.92,81118.36,0.0,0.86703,7e-05,16.46077]
[1778637141227,37.92,81113.2,0.0,0.86665,7e-05,16.49229]
[1778637142234,37.92,81107.39,0.0,0.86622,7e-05,16.5277]
[1778637146262,37.92,81102.04,0.0,0.86583,7e-05,16.55997]
[1778637151297,37.92,81103.48,0.0,0.86597,7e-05,16.5468]
[1778637156332,37.92,81100.32,0.0,0.86574,7e-05,16.56555]
[1778637161368,37.92,81099.59,0.0,0.86569,7e-05,16.56944]
[1778637164393,37.92,81106.75,0.0,0.86623,7e-05,16.52544]
[1778637169426,37.92,81106.19,0.0,0.86619,7e-05,16.52859]
[1778637174461,37.92,81105.51,0.0,0.86614,7e-05,16.53242]
[1778637179498,37.91,81100.58,0.0,0.86578,7e-05,16.56217]
[1778637184533,37.91,81103.59,0.0,0.86601,7e-05,16.54339]
[1778637189568,37.91,81103.66,0.0,0.86602,7e-05,16.54265]
[1778637194603,37.91,81110.45,0.0,0.86652,7e-05,16.50102]
[1778637199638,37.91,81113.96,0.0,0.86678,7e-05,16.47974]
[1778637204674,37.91,81116.5,0.0,0.86697,7e-05,16.46447]
[1778637209708,37.91,81111.96,0.0,0.86663,7e-05,16.49236]
[1778637214743,37.91,81111.77,0.0,0.86664,7e-05,16.48966]
[1778637219778,37.91,81110.11,0.0,0.86652,7e-05,16.49978]
[1778637224813,37.91,81104.25,0.0,0.86608,7e-05,16.53553]
[1778637229848,37.91,81101.23,0.0,0.86586,7e-05,16.55373]
[1778637234883,37.91,81104.66,0.0,0.86612,7e-05,16.5325]
[1778637239919,37.91,81104.36,0.0,0.8661,7e-05,16.53388]
[1778637243946,37.91,81109.8,0.0,0.86651,7e-05,16.50032]
[1778637245960,37.91,81113.33,0.0,0.86677,7e-05,16.47868]
[1778637253009,37.91,81113.35,0.0,0.86677,7e-05,16.47844]
[1778637255033,37.91,81105.08,0.0,0.86616,7e-05,16.52878]
[1778637260059,37.91,81106.88,0.0,0.8663,7e-05,16.51726]
[1778637264087,37.91,81098.32,0.0,0.86567,7e-05,16.56904]
[1778637269122,37.91,81098.08,0.0,0.86566,7e-05,16.5697]
[1778637274157,37.91,81100.45,0.0,0.86587,7e-05,16.55056]
[1778637280199,37.9,81102.48,0.0,0.86604,7e-05,16.53722]
[1778637285235,37.9,81103.99,0.0,0.86616,7e-05,16.52721]
[1778637289265,37.9,81097.56,0.0,0.86568,7e-05,16.56631]
[1778637291278,37.9,81088.26,0.0,0.86498,7e-05,16.62363]
[1778637292285,37.9,81082.69,0.0,0.86456,7e-05,16.65785]
[1778637297320,37.9,81080.68,0.0,0.8644,8e-05,16.67085]
[1778637302355,37.91,81071.93,0.0,0.86374,8e-05,16.7248]
[1778637303362,37.91,81062.83,0.0,0.86305,8e-05,16.78053]
[1778637306384,37.91,81066.63,0.0,0.86334,8e-05,16.75749]
[1778637311418,37.91,81063.04,0.0,0.86306,8e-05,16.77992]
[1778637314439,37.91,81066.54,0.0,0.86332,8e-05,16.75893]
[1778637320481,37.91,81063.67,0.0,0.86309,8e-05,16.77724]
[1778637325516,37.91,81062.42,0.0,0.86299,8e-05,16.78579]
[1778637330551,37.91,81058.39,0.0,0.86267,8e-05,16.81115]
[1778637335587,37.91,81057.06,0.0,0.86259,8e-05,16.81596]
[1778637340620,37.91,81058.03,0.0,0.86266,8e-05,16.81054]
[1778637345657,37.92,81056.1,0.0,0.86251,8e-05,16.82291]
[1778637350691,37.92,81059.76,0.0,0.86278,8e-05,16.80119]
[1778637355726,37.92,81056.95,0.0,0.86256,8e-05,16.81893]
[1778637360760,37.92,81054.59,0.0,0.86237,8e-05,16.83413]
[1778637365796,37.92,81053.32,0.0,0.86227,8e-05,16.84246]
[1778637369825,37.92,81047.89,0.0,0.86185,8e-05,16.87611]
[1778637374861,37.92,81045.82,0.0,0.86169,8e-05,16.88905]
[1778637379894,37.92,81040.66,0.0,0.86129,8e-05,16.9208]
[1778637385936,37.92,81043.78,0.0,0.86153,8e-05,16.90189]
[1778637390971,37.92,81039.43,0.0,0.8612,8e-05,16.92868]
[1778637396016,37.92,81038.1,0.0,0.86112,8e-05,16.93304]
[1778637402052,37.92,81035.63,0.0,0.86093,8e-05,16.94825]
[1778637407087,37.92,81034.49,0.0,0.86084,8e-05,16.95529]
[1778637412122,37.92,81033.15,0.0,0.86074,8e-05,16.96357]
[1778637416154,37.92,81042.5,0.0,0.86145,8e-05,16.90613]
[1778637418165,37.92,81033.41,0.0,0.86076,8e-05,16.96172]
[1778637419172,37.92,81031.78,0.0,0.86064,8e-05,16.97171]
[1778637424209,37.92,81031.71,0.0,0.86063,8e-05,16.97198]
[1778637429243,37.92,81038.9,0.0,0.86119,8e-05,16.92762]
[1778637431257,37.92,81034.66,0.0,0.86086,8e-05,16.95345]
[1778637436293,37.92,81037.42,0.0,0.86108,8e-05,16.93605]
[1778637440320,37.92,81032.41,0.0,0.8607,8e-05,16.96617]
[1778637446361,37.92,81032.94,0.0,0.86076,8e-05,16.96192]
[1778637450392,37.92,81038.49,0.0,0.86119,8e-05,16.92725]
[1778637455425,37.91,81042.6,0.0,0.86154,8e-05,16.8974]
[1778637460460,37.91,81040.35,0.0,0.86138,8e-05,16.9103]
[1778637465495,37.91,81044.09,0.0,0.86167,8e-05,16.88655]
[1778637469523,37.91,81038.5,0.0,0.86125,8e-05,16.92001]
[1778637472544,37.91,81033.08,0.0,0.86085,8e-05,16.9525]
[1778637476573,37.91,81028.01,0.0,0.86047,8e-05,16.98253]
[1778637481607,37.9,81023.18,0.0,0.86012,8e-05,17.01072]
[1778637484628,37.9,81017.95,0.0,0.85973,8e-05,17.0419]
[1778637489663,37.9,81015.85,0.0,0.85959,8e-05,17.05321]
[1778637494698,37.9,81014.78,0.0,0.85952,8e-05,17.05814]
[1778637498727,37.89,81007.63,0.0,0.85899,8e-05,17.10058]
[1778637503761,37.89,81009.05,0.0,0.85912,8e-05,17.08987]
[1778637506783,37.89,80999.14,0.0,0.85837,8e-05,17.14939]
[1778637511817,37.88,80993.44,0.0,0.85796,8e-05,17.17998]
[1778637516854,37.88,80989.59,0.0,0.85767,8e-05,17.20287]
[1778637521888,37.88,80989.88,0.0,0.8577,8e-05,17.20083]
[1778637526927,37.88,80987.19,0.0,0.8575,8e-05,17.21705]
[1778637531962,37.88,80987.85,0.0,0.85755,8e-05,17.21271]
[1778637536997,37.88,80991.01,0.0,0.85781,8e-05,17.1919]
[1778637542037,37.88,80990.72,0.0,0.8578,8e-05,17.19327]
[1778637546065,37.88,80996.77,0.0,0.85827,8e-05,17.1558]
[1778637551102,37.87,81000.92,0.0,0.85861,8e-05,17.12863]
[1778637553117,37.87,81007.18,0.0,0.8591,8e-05,17.08944]
[1778637558152,37.87,81005.97,0.0,0.85903,8e-05,17.09525]
[1778637563187,37.87,81010.45,0.0,0.85939,8e-05,17.06629]
[1778637568221,37.86,81009.77,0.0,0.85936,8e-05,17.06902]
[1778637573258,37.86,81012.51,0.0,0.85961,8e-05,17.04696]
[1778637578293,37.86,81011.78,0.0,0.85957,8e-05,17.05022]
[1778637583327,37.86,81010.75,0.0,0.8595,8e-05,17.05534]
[1778637588363,37.85,81007.06,0.0,0.85924,8e-05,17.07661]
[1778637593397,37.85,81002.66,0.0,0.85891,8e-05,17.10281]
[1778637599441,37.85,81005.89,0.0,0.85918,8e-05,17.08141]
[1778637603473,37.85,81012.41,0.0,0.85969,8e-05,17.0406]
[1778637608503,37.84,81022.35,0.0,0.86047,8e-05,16.97832]
[1778637609509,37.84,81030.66,0.0,0.8611,8e-05,16.92713]
[1778637610516,37.84,81033.17,0.0,0.8613,8e-05,16.91163]
[1778637615556,37.84,81036.07,0.0,0.86152,8e-05,16.89352]
[1778637616559,37.84,81027.75,0.0,0.86089,8e-05,16.94455]
[1778637617566,37.84,81018.13,0.0,0.86015,8e-05,17.00329]
[1778637622600,37.84,81022.38,0.0,0.86049,8e-05,16.97618]
[1778637624614,37.84,81027.6,0.0,0.8609,8e-05,16.94378]
[1778637629649,37.84,81028.71,0.0,0.86099,8e-05,16.9362]
[1778637634685,37.84,81028.8,0.0,0.86103,8e-05,16.93101]
[1778637639720,37.84,81029.62,0.0,0.8611,8e-05,16.92525]
[1778637643747,37.83,81021.98,0.0,0.86053,8e-05,16.97151]
[1778637648782,37.83,81017.79,0.0,0.86022,8e-05,16.99619]
[1778637650797,37.83,81008.79,0.0,0.85953,8e-05,17.05099]
[1778637655832,37.83,81010.9,0.0,0.85971,8e-05,17.03665]
[1778637660867,37.83,81007.91,0.0,0.8595,8e-05,17.05362]
[1778637665901,37.82,81002.27,0.0,0.85908,8e-05,17.0868]
[1778637670936,37.82,80997.63,0.0,0.85873,8e-05,17.11445]
[1778637672950,37.82,80992.04,0.0,0.8583,8e-05,17.14853]
[1778637674964,37.82,80999.19,0.0,0.85886,8e-05,17.10426]
[1778637680662,37.82,81003.7,0.0,0.85922,8e-05,17.07549]
[1778637685035,37.81,80994.44,0.0,0.85852,8e-05,17.13074]
[1778637690735,37.81,80997.8,0.0,0.85881,8e-05,17.10777]
[1778637693090,37.81,80991.9,0.0,0.85839,8e-05,17.13939]
[1778637698127,37.81,80992.28,0.0,0.85843,8e-05,17.13622]
[1778637703159,37.8,80994.77,0.0,0.85865,8e-05,17.11898]
[1778637708195,37.8,80990.27,0.0,0.85832,8e-05,17.14471]
[1778637713230,37.8,80989.72,0.0,0.85829,8e-05,17.1472]
[1778637718265,37.8,80990.81,0.0,0.85838,8e-05,17.13959]
[1778637723301,37.79,80991.37,0.0,0.85844,8e-05,17.1352]
[1778637728335,37.79,80989.13,0.0,0.85828,8e-05,17.14806]
[1778637731016,37.79,80980.83,0.0,0.85763,8e-05,17.19897]
[1778637735385,37.79,80975.28,0.0,0.8572,8e-05,17.23303]
[1778637740421,37.79,80969.68,0.0,0.85677,8e-05,17.26713]
[1778637741427,37.79,80964.35,0.0,0.85635,8e-05,17.29987]
[1778637743441,37.79,80961.36,0.0,0.85612,8e-05,17.31798]
[1778637748476,37.79,80961.55,0.0,0.85615,8e-05,17.31601]
[1778637749483,37.79,80955.39,0.0,0.85566,8e-05,17.35382]
[1778637750493,37.79,80952.09,0.0,0.85541,8e-05,17.37394]
[1778637753514,37.79,80958.21,0.0,0.85592,8e-05,17.33158]
[1778637758547,37.78,80957.62,0.0,0.85589,8e-05,17.33416]
[1778637763585,37.78,80963.12,0.0,0.85633,8e-05,17.29921]
[1778637768620,37.78,80963.07,0.0,0.85634,8e-05,17.29851]
[1778637773655,37.78,80961.85,0.0,0.85626,8e-05,17.30496]
[1778637778690,37.77,80962.95,0.0,0.85636,8e-05,17.29712]
[1778637783725,37.77,80958.67,0.0,0.85604,8e-05,17.32208]
[1778637787785,37.77,80953.47,0.0,0.85564,8e-05,17.35335]
[1778637788792,37.77,80951.92,0.0,0.85553,8e-05,17.36227]
[1778637791812,37.77,80943.44,0.0,0.85487,8e-05,17.41355]
[1778637796848,37.76,80945.38,0.0,0.85504,8e-05,17.39985]
[1778637798862,37.76,80951.95,0.0,0.85557,8e-05,17.3587]
[1778637802889,37.76,80958.02,0.0,0.85606,8e-05,17.32025]
[1778637807924,37.76,80959.44,0.0,0.85618,8e-05,17.31049]
[1778637813966,37.76,80960.79,0.0,0.85633,8e-05,17.29714]
[1778637819001,37.75,80961.34,0.0,0.85638,8e-05,17.29283]
[1778637824037,37.75,80969.29,0.0,0.85702,8e-05,17.24299]
[1778637829071,37.75,80972.46,0.0,0.85727,8e-05,17.22308]
[1778637834106,37.75,80971.88,0.0,0.85723,8e-05,17.22629]
[1778637837129,37.75,80966.79,0.0,0.85683,8e-05,17.25739]
[1778637841157,37.75,80961.72,0.0,0.85644,8e-05,17.28806]
[1778637844180,37.75,80966.76,0.0,0.85685,8e-05,17.25652]
[1778637845190,37.75,80973.16,0.0,0.85735,8e-05,17.21698]
[1778637847200,37.75,80982.27,0.0,0.85806,8e-05,17.16077]
[1778637849214,37.75,80987.27,0.0,0.85845,8e-05,17.13008]
[1778637854249,37.75,80986.69,0.0,0.8584,8e-05,17.13406]
[1778637859285,37.75,80985.25,0.0,0.85828,8e-05,17.14336]
[1778637864323,37.75,80984.08,0.0,0.85818,8e-05,17.15102]
[1778637869359,37.75,80983.73,0.0,0.85815,8e-05,17.15365]
[1778637874394,37.75,80983.46,0.0,0.85815,8e-05,17.15196]
[1778637879430,37.75,80982.2,0.0,0.85804,8e-05,17.16024]
[1778637884465,37.76,80981.95,0.0,0.85802,8e-05,17.16228]
[1778637889501,37.76,80981.26,0.0,0.85796,8e-05,17.16701]
[1778637894536,37.76,80980.51,0.0,0.85789,8e-05,17.17209]
[1778637899571,37.76,80978.88,0.0,0.85776,8e-05,17.18261]
[1778637904606,37.76,80977.98,0.0,0.85768,8e-05,17.18859]
[1778637909641,37.76,80979.65,0.0,0.85782,8e-05,17.17803]
[1778637914676,37.76,80984.59,0.0,0.85821,8e-05,17.14694]
[1778637917697,37.76,80989.85,0.0,0.85862,8e-05,17.11428]
[1778637922732,37.75,80994.17,0.0,0.85898,8e-05,17.0862]
[1778637927767,37.75,80997.15,0.0,0.85922,8e-05,17.06657]
[1778637932803,37.75,80998.52,0.0,0.85937,8e-05,17.05309]
[1778637938844,37.75,80998.78,0.0,0.8594,8e-05,17.05014]
[1778637943882,37.74,81000.23,0.0,0.85953,8e-05,17.0399]
[1778637945897,37.74,81013.5,0.0,0.86056,8e-05,16.95784]
[1778637950934,37.74,81017.78,0.0,0.8609,8e-05,16.93099]
[1778637952577,37.74,81024.98,0.0,0.86145,8e-05,16.8866]
[1778637958988,37.74,81024.7,0.0,0.86143,8e-05,16.88814]
[1778637964023,37.74,81026.82,0.0,0.86159,8e-05,16.87493]
[1778637966037,37.74,81034.86,0.0,0.86221,8e-05,16.82549]
[1778637971071,37.74,81035.82,0.0,0.86228,8e-05,16.81986]
[1778637976107,37.74,81033.18,0.0,0.86207,8e-05,16.83642]
[1778637981142,37.74,81032.42,0.0,0.86201,8e-05,16.84141]
[1778637983157,37.74,81026.04,0.0,0.86152,8e-05,16.88074]
[1778637984164,37.74,81016.78,0.0,0.86081,8e-05,16.93768]
[1778637989199,37.74,81019.57,0.0,0.86103,8e-05,16.92024]
[1778637994234,37.74,81019.81,0.0,0.86108,8e-05,16.91463]
[1778637998262,37.74,81027.52,0.0,0.86167,8e-05,16.86707]
[1778638003298,37.74,81030.23,0.0,0.86187,8e-05,16.85051]
[1778638008329,37.74,81026.29,0.0,0.86157,8e-05,16.87483]
[1778638013370,37.74,81028.56,0.0,0.86174,8e-05,16.86094]
[1778638018402,37.74,81026.05,0.0,0.86155,8e-05,16.87657]
[1778638023437,37.74,81026.58,0.0,0.86159,8e-05,16.8735]
[1778638029479,37.74,81027.4,0.0,0.86165,8e-05,16.86879]
[1778638034514,37.74,81028.57,0.0,0.86173,8e-05,16.86186]
[1778638039549,37.74,81028.77,0.0,0.86175,8e-05,16.86087]
[1778638044584,37.75,81029.47,0.0,0.8618,8e-05,16.85683]
[1778638049622,37.75,81020.71,0.0,0.86112,8e-05,16.91093]
[1778638054659,37.75,81019.19,0.0,0.86103,8e-05,16.91621]
[1778638059693,37.75,81020.67,0.0,0.86115,8e-05,16.90701]
[1778638064727,37.74,81021.46,0.0,0.86121,8e-05,16.90211]
[1778638069762,37.74,81021.72,0.0,0.86123,8e-05,16.90049]
[1778638074797,37.74,81021.83,0.0,0.86124,8e-05,16.89984]
[1778638079833,37.74,81020.69,0.0,0.86115,8e-05,16.90688]
[1778638084868,37.74,81018.36,0.0,0.86097,8e-05,16.92119]
[1778638089902,37.74,81019.29,0.0,0.86104,8e-05,16.91546]
[1778638096955,37.74,81018.02,0.0,0.86095,8e-05,16.92328]
[1778638101990,37.74,81020.58,0.0,0.86114,8e-05,16.90751]
[1778638107025,37.74,81021.16,0.0,0.86119,8e-05,16.90394]
[1778638112060,37.74,81022.52,0.0,0.86132,8e-05,16.8917]
[1778638113067,37.75,81028.24,0.0,0.86175,8e-05,16.85655]
[1778638117098,37.74,81033.63,0.0,0.86217,8e-05,16.82323]
[1778638118105,37.74,81042.95,0.0,0.86288,8e-05,16.76584]
[1778638123140,37.74,81042.71,0.0,0.86286,8e-05,16.76702]
[1778638127169,37.74,81032.43,0.0,0.86208,8e-05,16.82989]
[1778638132203,37.74,81042.26,0.0,0.86283,8e-05,16.7697]
[1778638137238,37.74,81047.09,0.0,0.86319,8e-05,16.74037]
[1778638138246,37.74,81053.73,0.0,0.8637,8e-05,16.6993]
[1778638143281,37.74,81055.9,0.0,0.86388,8e-05,16.6849]
[1778638148316,37.74,81052.11,0.0,0.8636,8e-05,16.70711]
[1778638153351,37.74,81051.3,0.0,0.86356,8e-05,16.71095]
[1778638159394,37.74,81050.45,0.0,0.86351,8e-05,16.71485]
[1778638161408,37.73,81055.91,0.0,0.86392,8e-05,16.68092]
[1778638164430,37.73,81047.15,0.0,0.86327,8e-05,16.73424]
[1778638169464,37.73,81042.35,0.0,0.86291,8e-05,16.76296]
[1778638174500,37.73,81041.16,0.0,0.86284,8e-05,16.76655]
[1778638176513,37.73,81036.86,0.0,0.86251,8e-05,16.79336]
[1778638181549,37.73,81040.92,0.0,0.86281,8e-05,16.7692]
[1778638186583,37.74,81046.77,0.0,0.86325,8e-05,16.73404]
[1778638189604,37.74,81052.03,0.0,0.86364,8e-05,16.70202]
[1778638191619,37.74,81057.96,0.0,0.86409,8e-05,16.66558]
[1778638196654,37.73,81057.45,0.0,0.86406,8e-05,16.66782]
[1778638200681,37.73,81062.13,0.0,0.86443,8e-05,16.63828]
[1778638205718,37.73,81059.37,0.0,0.86423,8e-05,16.65437]
[1778638210751,37.73,81057.36,0.0,0.86409,8e-05,16.66591]
[1778638215794,37.73,81056.06,0.0,0.864,8e-05,16.67309]
[1778638220824,37.73,81049.56,0.0,0.86351,8e-05,16.71223]
[1778638224483,37.73,81042.86,0.0,0.86301,8e-05,16.75307]
[1778638229884,37.73,81044.96,0.0,0.86317,8e-05,16.74001]
[1778638234921,37.73,81048.61,0.0,0.86347,8e-05,16.71353]
[1778638239957,37.73,81051.6,0.0,0.8637,8e-05,16.69504]
[1778638244993,37.73,81054.3,0.0,0.86391,8e-05,16.67834]
[1778638250031,37.73,81048.87,0.0,0.86349,8e-05,16.71207]
[1778638255067,37.73,81050.03,0.0,0.86357,8e-05,16.70574]
[1778638258087,37.73,81041.57,0.0,0.86292,8e-05,16.7582]
[1778638260102,37.73,81040.58,0.0,0.86285,8e-05,16.76442]
[1778638265139,37.73,81039.08,0.0,0.86273,8e-05,16.77393]
[1778638270173,37.73,81034.2,0.0,0.86235,8e-05,16.80423]
[1778638275209,37.73,81034.27,0.0,0.86236,8e-05,16.80387]
[1778638280243,37.73,81034.77,0.0,0.8624,8e-05,16.80086]
[1778638285277,37.73,81039.75,0.0,0.86277,8e-05,16.77033]
[1778638290312,37.73,81040.03,0.0,0.86279,8e-05,16.76895]
[1778638295347,37.73,81039.23,0.0,0.86275,8e-05,16.77036]
[1778638298368,37.73,81046.59,0.0,0.86331,8e-05,16.72521]
[1778638303403,37.73,81045.52,0.0,0.86322,8e-05,16.73209]
[1778638308439,37.73,81042.43,0.0,0.86298,8e-05,16.75175]
[1778638313473,37.73,81042.42,0.0,0.86297,8e-05,16.75247]
[1778638318509,37.74,81041.06,0.0,0.86286,8e-05,16.7615]
[1778638323543,37.74,81044.37,0.0,0.86311,8e-05,16.74178]
[1778638328579,37.74,81043.34,0.0,0.86303,8e-05,16.74782]
[1778638333613,37.74,81040.39,0.0,0.86281,8e-05,16.76569]
[1778638338648,37.74,81038.89,0.0,0.8627,8e-05,16.77465]
[1778638343691,37.74,81037.27,0.0,0.86258,8e-05,16.7844]
[1778638347719,37.74,81045.03,0.0,0.86317,8e-05,16.7366]
[1778638352750,37.73,81045.4,0.0,0.86323,8e-05,16.7294]
[1778638357785,37.73,81045.78,0.0,0.86328,8e-05,16.72604]
[1778638359799,37.73,81052.65,0.0,0.8638,8e-05,16.68347]
[1778638365475,37.73,81055.12,0.0,0.864,8e-05,16.66755]
[1778638370880,37.73,81038.11,0.0,0.86271,8e-05,16.77147]
[1778638375545,37.73,81044.87,0.0,0.86323,8e-05,16.7297]
[1778638380951,37.73,81046.81,0.0,0.86338,8e-05,16.71716]
[1778638385986,37.72,81044.71,0.0,0.86324,8e-05,16.72893]
[1778638387999,37.72,81038.18,0.0,0.86274,8e-05,16.76906]
[1778638394042,37.73,81033.55,0.0,0.86238,8e-05,16.79856]
[1778638399076,37.73,81033.21,0.0,0.86234,8e-05,16.80145]
[1778638404111,37.73,81029.9,0.0,0.86208,8e-05,16.82262]
[1778638409146,37.73,81033.69,0.0,0.86237,8e-05,16.79922]
[1778638414181,37.73,81038.61,0.0,0.86277,8e-05,16.76485]
[1778638419218,37.73,81040.54,0.0,0.86292,8e-05,16.75284]
[1778638424253,37.73,81041.38,0.0,0.86299,8e-05,16.74751]
[1778638431302,37.73,81043.02,0.0,0.86311,8e-05,16.73719]
[1778638436337,37.73,81044.17,0.0,0.8632,8e-05,16.72998]
[1778638441374,37.73,81047.61,0.0,0.86347,8e-05,16.70867]
[1778638445400,37.73,81053.6,0.0,0.86392,8e-05,16.67178]
[1778638446408,37.73,81060.25,0.0,0.86442,8e-05,16.63094]
[1778638447414,37.73,81067.43,0.0,0.86496,8e-05,16.58692]
[1778638448426,37.73,81076.41,0.0,0.86564,8e-05,16.53162]
[1778638450442,37.73,81081.6,0.0,0.86603,7e-05,16.49977]
[1778638453464,37.73,81090.24,0.0,0.86668,7e-05,16.44689]
[1778638458499,37.73,81087.66,0.0,0.86648,7e-05,16.46313]
[1778638459505,37.73,81082.65,0.0,0.8661,7e-05,16.49392]
[1778638464540,37.73,81081.26,0.0,0.866,7e-05,16.50258]
[1778638469575,37.73,81080.36,0.0,0.86593,7e-05,16.50834]
[1778638474611,37.73,81079.85,0.0,0.86591,7e-05,16.5079]
[1778638479648,37.73,81079.54,0.0,0.86588,7e-05,16.51016]
[1778638481660,37.73,81084.66,0.0,0.86626,7e-05,16.47892]
[1778638486696,37.73,81084.79,0.0,0.86627,7e-05,16.47848]
[1778638488709,37.73,81076.09,0.0,0.86562,8e-05,16.53202]
[1778638493744,37.73,81073.1,0.0,0.86539,8e-05,16.55054]
[1778638496766,37.73,81065.18,0.0,0.86479,8e-05,16.59915]
[1778638501800,37.73,81066.65,0.0,0.86491,8e-05,16.58985]
[1778638506835,37.73,81067.26,0.0,0.86496,8e-05,16.58584]
[1778638511874,37.73,81067.81,0.0,0.865,8e-05,16.58221]
[1778638516539,37.73,81076.8,0.0,0.86568,8e-05,16.52689]
[1778638518925,37.73,81086.63,0.0,0.86641,7e-05,16.46662]
[1778638523960,37.73,81087.54,0.0,0.86648,7e-05,16.46144]
[1778638528995,37.73,81088.59,0.0,0.86655,7e-05,16.45543]
[1778638534034,37.73,81090.29,0.0,0.8667,7e-05,16.44158]
[1778638539069,37.73,81089.24,0.0,0.86661,7e-05,16.44854]
[1778638544100,37.73,81093.62,0.0,0.86693,7e-05,16.42225]
[1778638552159,37.74,81090.39,0.0,0.86668,7e-05,16.44321]
[1778638557194,37.74,81089.93,0.0,0.86664,7e-05,16.44672]
[1778638562229,37.74,81085.12,0.0,0.86627,7e-05,16.47696]
[1778638569278,37.74,81084.55,0.0,0.86621,7e-05,16.48135]
[1778638574313,37.74,81084.29,0.0,0.86619,7e-05,16.48367]
[1778638577341,37.74,81077.9,0.0,0.8657,8e-05,16.52323]
[1778638582369,37.74,81082.15,0.0,0.86602,7e-05,16.49761]
[1778638587404,37.75,81084.49,0.0,0.86618,7e-05,16.48393]
[1778638592438,37.75,81086.06,0.0,0.86632,7e-05,16.47122]
[1778638593446,37.75,81080.62,0.0,0.86591,7e-05,16.50475]
[1778638595460,37.75,81088.7,0.0,0.86651,7e-05,16.45541]
[1778638596468,37.75,81090.96,0.0,0.86668,7e-05,16.44173]
[1778638601502,37.75,81090.69,0.0,0.86664,7e-05,16.44439]
[1778638604523,37.75,81084.41,0.0,0.86617,7e-05,16.48349]
[1778638607545,37.75,81080.83,0.0,0.86589,7e-05,16.50586]
[1778638612585,37.75,81077.71,0.0,0.86565,8e-05,16.52555]
[1778638614593,37.75,81071.82,0.0,0.86521,8e-05,16.56174]
[1778638619628,37.75,81073.56,0.0,0.86534,8e-05,16.55109]
[1778638624663,37.75,81071.25,0.0,0.86517,8e-05,16.56531]
[1778638627684,37.75,81065.16,0.0,0.86471,8e-05,16.6026]
[1778638632719,37.75,81057.18,0.0,0.86411,8e-05,16.65148]
[1778638637754,37.75,81056.5,0.0,0.86406,8e-05,16.65523]
[1778638642790,37.75,81057.16,0.0,0.86412,8e-05,16.65078]
[1778638647824,37.75,81051.57,0.0,0.8637,8e-05,16.68472]
[1778638652859,37.75,81051.65,0.0,0.86374,8e-05,16.67976]
[1778638657896,37.75,81054.68,0.0,0.86397,8e-05,16.66057]
[1778638661924,37.75,81048.74,0.0,0.86353,8e-05,16.69656]
[1778638666961,37.75,81050.55,0.0,0.86368,8e-05,16.68464]
[1778638670989,37.75,81056.5,0.0,0.86412,8e-05,16.64817]
[1778638676029,37.74,81055.1,0.0,0.86402,8e-05,16.65648]
[1778638681058,37.74,81056.99,0.0,0.86417,8e-05,16.64426]
[1778638686094,37.74,81050.5,0.0,0.86369,8e-05,16.68338]
[1778638691131,37.74,81048.08,0.0,0.86351,8e-05,16.69826]
[1778638696164,37.74,81046.04,0.0,0.86335,8e-05,16.71092]
[1778638701199,37.74,81045.51,0.0,0.86331,8e-05,16.71426]
[1778638706235,37.74,81046.02,0.0,0.86335,8e-05,16.7112]
[1778638711269,37.74,81042.83,0.0,0.86313,8e-05,16.72693]
[1778638716304,37.74,81039.32,0.0,0.86286,8e-05,16.74832]
[1778638721345,37.74,81039.89,0.0,0.86291,8e-05,16.74459]
[1778638728017,37.74,81037.04,0.0,0.8627,8e-05,16.76157]
[1778638733423,37.74,81042.19,0.0,0.8631,8e-05,16.72957]
[1778638738462,37.74,81039.89,0.0,0.86292,8e-05,16.74353]
[1778638743499,37.74,81037.63,0.0,0.86275,8e-05,16.75713]
[1778638748533,37.74,81036.8,0.0,0.8627,8e-05,16.76188]
[1778638754575,37.74,81036.54,0.0,0.86268,8e-05,16.76305]
[1778638760617,37.74,81036.57,0.0,0.86269,8e-05,16.76243]
[1778638765652,37.74,81037.44,0.0,0.86276,8e-05,16.75673]
[1778638770689,37.74,81038.07,0.0,0.86281,8e-05,16.75247]
[1778638775722,37.73,81044.55,0.0,0.86333,8e-05,16.70837]
[1778638781764,37.73,81044.59,0.0,0.86334,8e-05,16.70795]
[1778638786803,37.73,81049.74,0.0,0.86373,8e-05,16.67636]
[1778638791835,37.73,81049.61,0.0,0.86373,8e-05,16.6761]
[1778638796872,37.73,81051.37,0.0,0.86388,8e-05,16.66424]
[1778638801911,37.73,81050.57,0.0,0.86383,8e-05,16.66827]
[1778638806940,37.73,81050.97,0.0,0.86387,8e-05,16.66496]
[1778638811975,37.73,81053.0,0.0,0.86403,8e-05,16.65174]
[1778638817011,37.72,81061.29,0.0,0.86467,8e-05,16.60016]
[1778638822045,37.72,81065.26,0.0,0.86497,8e-05,16.57542]
[1778638823052,37.72,81070.52,0.0,0.86537,8e-05,16.54307]
[1778638828087,37.72,81073.39,0.0,0.86558,8e-05,16.52545]
[1778638833122,37.72,81073.26,0.0,0.8656,8e-05,16.52244]
[1778638838156,37.72,81072.61,0.0,0.86554,8e-05,16.52665]
[1778638843196,37.72,81071.23,0.0,0.86544,8e-05,16.5354]
[1778638848864,37.73,81070.86,0.0,0.86541,8e-05,16.53799]
[1778638858934,37.73,81070.22,0.0,0.86535,8e-05,16.54241]
[1778638863331,37.73,81076.21,0.0,0.8658,8e-05,16.50588]
[1778638869004,37.73,81077.99,0.0,0.86593,8e-05,16.4954]
[1778638874409,37.73,81079.28,0.0,0.86602,7e-05,16.488]
[1778638879074,37.73,81088.36,0.0,0.86669,7e-05,16.43302]
[1778638884480,37.73,81089.02,0.0,0.86673,7e-05,16.43004]
[1778638889514,37.73,81089.74,0.0,0.86677,7e-05,16.42666]
[1778638894548,37.74,81091.25,0.0,0.86689,7e-05,16.41467]
[1778638897570,37.74,81105.77,0.0,0.86796,7e-05,16.32642]
[1778638899216,37.74,81109.32,0.0,0.86822,7e-05,16.3049]
[1778638904622,37.74,81106.99,0.0,0.86804,7e-05,16.31981]
[1778638908710,37.74,81114.2,0.0,0.86857,7e-05,16.27607]
[1778638909684,37.74,81131.14,0.0,0.86982,7e-05,16.17241]
[1778638912710,37.74,81119.7,0.0,0.86898,7e-05,16.24276]
[1778638913713,37.74,81117.74,0.0,0.86883,7e-05,16.25476]
[1778638918747,37.74,81120.6,0.0,0.86904,7e-05,16.2371]
[1778638923782,37.74,81127.28,0.0,0.86954,7e-05,16.196]
[1778638926803,37.74,81119.38,0.0,0.86896,7e-05,16.24433]
[1778638930831,37.74,81114.55,0.0,0.8686,7e-05,16.27414]
[1778638935867,37.74,81116.62,0.0,0.86874,7e-05,16.26216]
[1778638940901,37.74,81120.92,0.0,0.86904,7e-05,16.23734]
[1778638945936,37.75,81123.98,0.0,0.86925,7e-05,16.2199]
[1778638950973,37.75,81128.23,0.0,0.86956,7e-05,16.19466]
[1778638956014,37.75,81127.16,0.0,0.86949,7e-05,16.1981]
[1778638961043,37.75,81128.63,0.0,0.86959,7e-05,16.18981]
[1778638966077,37.75,81128.77,0.0,0.86959,7e-05,16.18968]
[1778638971113,37.75,81128.91,0.0,0.8696,7e-05,16.1895]
[1778638976147,37.76,81132.01,0.0,0.86982,7e-05,16.17124]
[1778638981186,37.76,81132.3,0.0,0.86983,7e-05,16.17016]
[1778638982189,37.76,81146.49,0.0,0.87087,7e-05,16.08335]
[1778638983197,37.76,81158.08,0.0,0.87171,7e-05,16.01261]
[1778638984207,37.76,81156.24,0.0,0.87158,7e-05,16.02395]
[1778638989238,37.76,81153.09,0.0,0.87134,7e-05,16.04379]
[1778638994273,37.76,81151.38,0.0,0.87121,7e-05,16.05464]
[1778638995280,37.76,81146.22,0.0,0.87084,7e-05,16.08622]
[1778638997294,37.76,81139.34,0.0,0.87033,7e-05,16.12828]
[1778638999309,37.76,81136.59,0.0,0.87013,7e-05,16.145]
[1778639004344,37.76,81137.69,0.0,0.87021,7e-05,16.13814]
[1778639009384,37.76,81141.98,0.0,0.87053,7e-05,16.11192]
[1778639014421,37.76,81139.44,0.0,0.87037,7e-05,16.12375]
[1778639020072,37.76,81145.75,0.0,0.87082,7e-05,16.08546]
[1778639021468,37.76,81147.63,0.0,0.87096,7e-05,16.07409]
[1778639025496,37.76,81155.05,0.0,0.87149,7e-05,16.02933]
[1778639026503,37.76,81155.89,0.0,0.87155,7e-05,16.0244]
[1778639031538,37.76,81159.01,0.0,0.87178,7e-05,16.0056]
[1778639036573,37.76,81164.45,0.0,0.87217,7e-05,15.97226]
[1778639037580,37.76,81167.48,0.0,0.87239,7e-05,15.95381]
[1778639038587,37.76,81175.3,0.0,0.87296,7e-05,15.90621]
[1778639040215,37.76,81176.85,0.0,0.87307,7e-05,15.89703]
[1778639042624,37.76,81186.57,0.0,0.87376,7e-05,15.83813]
[1778639043626,37.76,81195.0,0.0,0.87437,7e-05,15.7868]
[1778639044630,37.76,81207.68,0.0,0.87527,7e-05,15.70987]
[1778639048658,37.76,81215.91,0.0,0.87585,7e-05,15.66024]
[1778639050286,37.76,81224.62,0.0,0.87647,7e-05,15.60784]
[1778639052690,37.77,81219.55,0.0,0.8761,7e-05,15.63911]
[1778639057724,37.77,81224.04,0.0,0.87641,7e-05,15.61305]
[1778639062760,37.77,81224.95,0.0,0.87645,7e-05,15.60884]
[1778639067796,37.77,81223.98,0.0,0.87637,7e-05,15.61604]
[1778639070426,37.77,81215.15,0.0,0.87574,7e-05,15.67034]
[1778639075877,37.78,81236.5,0.0,0.87726,7e-05,15.53833]
[1778639076872,37.78,81244.73,0.0,0.87783,7e-05,15.4885]
[1778639077877,37.78,81236.75,0.0,0.87727,7e-05,15.53727]
[1778639078887,37.78,81233.78,0.0,0.87706,7e-05,15.55566]
[1778639080900,37.78,81241.97,0.0,0.87762,7e-05,15.50681]
[1778639081908,37.78,81247.17,0.0,0.87798,7e-05,15.47572]
[1778639082913,37.78,81247.67,0.0,0.87801,7e-05,15.47314]
[1778639084927,37.78,81262.95,0.0,0.87907,7e-05,15.38175]
[1778639086943,37.79,81253.8,0.0,0.87837,7e-05,15.44216]
[1778639087951,37.8,81247.34,0.0,0.87785,7e-05,15.48737]
[1778639088956,37.8,81245.24,0.0,0.8777,7e-05,15.50057]
[1778639089963,37.81,81240.15,0.0,0.87733,7e-05,15.53223]
[1778639093059,37.81,81233.66,0.0,0.87687,7e-05,15.57225]
[1778639095097,37.81,81248.01,0.0,0.87787,7e-05,15.48576]
[1778639096022,37.81,81248.92,0.0,0.87792,7e-05,15.48139]
[1778639097028,37.81,81240.86,0.0,0.87735,7e-05,15.5306]
[1778639098034,37.81,81233.2,0.0,0.87681,7e-05,15.57734]
[1778639099041,37.81,81228.28,0.0,0.87646,7e-05,15.60745]
[1778639100047,37.81,81221.19,0.0,0.87595,7e-05,15.65069]
[1778639101054,37.81,81218.06,0.0,0.87573,7e-05,15.66987]
[1778639105085,37.81,81207.67,0.0,0.87498,7e-05,15.73387]
[1778639106095,37.82,81189.24,0.0,0.87366,7e-05,15.84615]
[1778639107098,37.82,81189.68,0.0,0.87369,7e-05,15.84367]
[1778639108104,37.82,81199.85,0.0,0.87442,7e-05,15.78184]
[1778639109113,37.82,81204.55,0.0,0.87475,7e-05,15.75336]
[1778639111125,37.82,81205.91,0.0,0.87484,7e-05,15.74578]
[1778639116160,37.82,81209.69,0.0,0.8751,7e-05,15.72353]
[1778639120191,37.82,81215.18,0.0,0.87549,7e-05,15.69073]
[1778639122203,37.82,81206.13,0.0,0.87484,7e-05,15.74591]
[1778639124217,37.82,81202.96,0.0,0.87461,7e-05,15.76527]
[1778639129254,37.82,81204.25,0.0,0.8747,7e-05,15.75754]
[1778639133282,37.82,81211.21,0.0,0.87522,7e-05,15.71172]
[1778639135295,37.82,81220.83,0.0,0.8759,7e-05,15.65373]
[1778639140329,37.82,81222.91,0.0,0.87603,7e-05,15.64222]
[1778639145365,37.83,81222.32,0.0,0.87598,7e-05,15.64681]
[1778639147378,37.83,81215.93,0.0,0.87553,7e-05,15.68583]
[1778639148385,37.83,81221.1,0.0,0.87589,7e-05,15.65468]
[1778639153420,37.83,81221.4,0.0,0.8759,7e-05,15.65388]
[1778639156441,37.83,81216.38,0.0,0.87554,7e-05,15.68487]
[1778639161475,37.83,81207.14,0.0,0.87487,7e-05,15.74157]
[1778639164497,37.83,81200.99,0.0,0.87443,7e-05,15.77897]
[1778639168525,37.83,81206.4,0.0,0.87482,7e-05,15.74616]
[1778639172553,37.83,81199.59,0.0,0.87433,7e-05,15.78755]
[1778639177588,37.83,81197.34,0.0,0.87417,7e-05,15.80087]
[1778639182623,37.83,81195.35,0.0,0.87404,7e-05,15.81243]
[1778639184637,37.83,81187.31,0.0,0.87346,7e-05,15.86125]
[1778639189671,37.83,81187.57,0.0,0.87349,7e-05,15.85886]
[1778639194707,37.83,81188.03,0.0,0.87356,7e-05,15.85141]
[1778639199741,37.82,81186.45,0.0,0.87345,7e-05,15.86014]
[1778639204777,37.82,81187.38,0.0,0.87353,7e-05,15.85359]
[1778639205784,37.82,81171.45,0.0,0.87238,7e-05,15.95068]
[1778639206791,37.82,81164.47,0.0,0.87187,7e-05,15.99332]
[1778639211428,37.82,81156.9,0.0,0.87132,7e-05,16.0401]
[1778639215854,37.83,81164.22,0.0,0.87184,7e-05,15.99603]
[1778639216861,37.83,81170.1,0.0,0.87226,7e-05,15.96047]
[1778639221897,37.83,81172.45,0.0,0.87243,7e-05,15.9464]
[1778639223910,37.83,81156.88,0.0,0.8713,7e-05,16.04134]
[1778639225924,37.83,81162.4,0.0,0.8717,7e-05,16.00808]
[1778639231569,37.83,81158.38,0.0,0.87139,7e-05,16.03366]
[1778639233980,37.83,81144.4,0.0,0.87037,7e-05,16.11908]
[1778639239016,37.83,81142.75,0.0,0.87025,7e-05,16.12941]
[1778639244050,37.83,81142.91,0.0,0.87026,7e-05,16.12868]
[1778639249085,37.83,81143.26,0.0,0.87028,7e-05,16.12676]
[1778639254121,37.83,81143.77,0.0,0.87034,7e-05,16.11998]
[1778639255127,37.83,81133.43,0.0,0.86958,7e-05,16.18309]
[1778639256135,37.83,81126.18,0.0,0.86905,7e-05,16.2273]
[1778639257141,37.83,81124.49,0.0,0.86893,7e-05,16.23751]
[1778639262177,37.83,81124.14,0.0,0.8689,7e-05,16.23922]
[1778639267212,37.83,81120.7,0.0,0.86866,7e-05,16.25979]
[1778639272247,37.83,81117.58,0.0,0.86843,7e-05,16.27837]
[1778639277284,37.83,81110.34,0.0,0.8679,7e-05,16.32239]
[1778639278306,37.83,81106.44,0.0,0.86761,7e-05,16.34633]
[1778639283341,37.83,81112.48,0.0,0.86805,7e-05,16.3096]
[1778639288379,37.83,81118.19,0.0,0.86848,7e-05,16.27417]
[1778639293411,37.83,81119.99,0.0,0.86862,7e-05,16.2628]
[1778639295425,37.83,81113.13,0.0,0.86811,7e-05,16.30459]
[1778639300460,37.83,81115.64,0.0,0.86831,7e-05,16.28852]
[1778639305495,37.82,81118.15,0.0,0.8685,7e-05,16.27271]
[1778639310530,37.82,81117.84,0.0,0.86849,7e-05,16.27377]
[1778639315565,37.82,81119.08,0.0,0.8686,7e-05,16.26264]
[1778639320600,37.82,81119.87,0.0,0.86865,7e-05,16.25817]
[1778639325635,37.82,81117.82,0.0,0.8685,7e-05,16.27099]
[1778639330671,37.83,81117.31,0.0,0.86846,7e-05,16.27429]
[1778639334704,37.83,81111.95,0.0,0.86805,7e-05,16.30781]
[1778639339745,37.83,81117.31,0.0,0.86844,7e-05,16.2757]
[1778639342375,37.83,81122.72,0.0,0.86884,7e-05,16.24268]
[1778639347801,37.83,81122.53,0.0,0.86882,7e-05,16.24407]
[1778639352836,37.83,81123.17,0.0,0.86887,7e-05,16.24036]
[1778639355858,37.83,81115.28,0.0,0.86829,7e-05,16.28857]
[1778639359885,37.83,81122.03,0.0,0.86878,7e-05,16.2478]
[1778639364920,37.83,81124.15,0.0,0.86893,7e-05,16.23551]
[1778639369955,37.83,81129.1,0.0,0.86929,7e-05,16.20551]
[1778639374990,37.83,81128.26,0.0,0.86925,7e-05,16.20709]
[1778639380028,37.83,81127.64,0.0,0.8692,7e-05,16.21119]
[1778639385063,37.83,81126.65,0.0,0.86912,7e-05,16.21751]
[1778639386067,37.83,81121.32,0.0,0.86873,7e-05,16.25007]
[1778639391102,37.83,81120.87,0.0,0.86869,7e-05,16.2537]
[1778639396138,37.84,81125.33,0.0,0.869,7e-05,16.22793]
[1778639401172,37.84,81127.41,0.0,0.86914,7e-05,16.2161]
[1778639406207,37.84,81129.88,0.0,0.86933,7e-05,16.20067]
[1778639411245,37.84,81129.89,0.0,0.86933,7e-05,16.20065]
[1778639416278,37.84,81126.36,0.0,0.86907,7e-05,16.22161]
[1778639418293,37.84,81117.16,0.0,0.8684,7e-05,16.2775]
[1778639419298,37.84,81118.63,0.0,0.86851,7e-05,16.26858]
[1778639424333,37.84,81117.43,0.0,0.86841,7e-05,16.27703]
[1778639427356,37.84,81122.98,0.0,0.86881,7e-05,16.24389]
[1778639432389,37.84,81125.24,0.0,0.86899,7e-05,16.22662]
[1778639437424,37.84,81125.07,0.0,0.86898,7e-05,16.22778]
[1778639442460,37.84,81125.1,0.0,0.86898,7e-05,16.22768]
[1778639448501,37.84,81128.17,0.0,0.8692,7e-05,16.20911]
[1778639453536,37.84,81127.79,0.0,0.86917,7e-05,16.21158]
[1778639458571,37.84,81122.16,0.0,0.86876,7e-05,16.24599]
[1778639463611,37.84,81121.96,0.0,0.86873,7e-05,16.24845]
[1778639468641,37.85,81123.72,0.0,0.86885,7e-05,16.23863]
[1778639470666,37.85,81131.54,0.0,0.86943,7e-05,16.19088]
[1778639472670,37.85,81137.63,0.0,0.86988,7e-05,16.15311]
[1778639473679,37.85,81144.23,0.0,0.87036,7e-05,16.11278]
[1778639478713,37.84,81142.48,0.0,0.87024,7e-05,16.12299]
[1778639483747,37.84,81147.66,0.0,0.87063,7e-05,16.09092]
[1778639488782,37.84,81141.79,0.0,0.8702,7e-05,16.12631]
[1778639490797,37.84,81135.59,0.0,0.86974,7e-05,16.16434]
[1778639491803,37.84,81127.09,0.0,0.86914,7e-05,16.21234]
[1778639493817,37.84,81118.31,0.0,0.86849,7e-05,16.26615]
[1778639494824,37.84,81112.76,0.0,0.86808,7e-05,16.3002]
[1778639501873,37.85,81111.16,0.0,0.86795,7e-05,16.31103]
[1778639506909,37.85,81106.55,0.0,0.8676,7e-05,16.33996]
[1778639510937,37.85,81092.2,0.0,0.86653,7e-05,16.42813]
[1778639516979,37.85,81087.72,0.0,0.86619,7e-05,16.45552]
[1778639520007,37.85,81094.7,0.0,0.86671,7e-05,16.4129]
[1778639525036,37.85,81099.44,0.0,0.86706,7e-05,16.38416]
[1778639530072,37.85,81098.5,0.0,0.86699,7e-05,16.39014]
[1778639535106,37.85,81097.72,0.0,0.86693,7e-05,16.39485]
[1778639541149,37.85,81094.07,0.0,0.86666,7e-05,16.41693]
[1778639546184,37.85,81092.91,0.0,0.86658,7e-05,16.42377]
[1778639551221,37.85,81086.75,0.0,0.86615,7e-05,16.45727]
[1778639552228,37.85,81077.5,0.0,0.86546,8e-05,16.51372]
[1778639553861,37.85,81066.09,0.0,0.8646,8e-05,16.58317]
[1778639559278,37.84,81063.11,0.0,0.86439,8e-05,16.60017]
[1778639562300,37.84,81066.94,0.0,0.86469,8e-05,16.57615]
[1778639565320,37.84,81074.62,0.0,0.86527,8e-05,16.52871]
[1778639570355,37.84,81073.18,0.0,0.86517,8e-05,16.53695]
[1778639575391,37.84,81076.6,0.0,0.86544,8e-05,16.51532]
[1778639576397,37.84,81067.94,0.0,0.86479,8e-05,16.56815]
[1778639580426,37.84,81061.67,0.0,0.86432,8e-05,16.60565]
[1778639585461,37.84,81056.55,0.0,0.86395,8e-05,16.63591]
[1778639590495,37.83,81063.63,0.0,0.8645,8e-05,16.59129]
[1778639595531,37.83,81066.81,0.0,0.86475,8e-05,16.57087]
[1778639600566,37.83,81064.4,0.0,0.86458,8e-05,16.58492]
[1778639601572,37.83,81058.99,0.0,0.86417,8e-05,16.61791]
[1778639606608,37.83,81058.46,0.0,0.86414,8e-05,16.62007]
[1778639613658,37.82,81057.38,0.0,0.86411,8e-05,16.62135]
[1778639615671,37.82,81051.24,0.0,0.86365,8e-05,16.65858]
[1778639616679,37.82,81042.78,0.0,0.86301,8e-05,16.71024]
[1778639617687,37.82,81039.04,0.0,0.86272,8e-05,16.73288]
[1778639619705,37.82,81043.88,0.0,0.8631,8e-05,16.7027]
[1778639620707,37.82,81047.05,0.0,0.86334,8e-05,16.68293]
[1778639625742,37.82,81050.76,0.0,0.86364,8e-05,16.65876]
[1778639630779,37.82,81051.83,0.0,0.86374,8e-05,16.65083]
[1778639635812,37.81,81051.75,0.0,0.86375,8e-05,16.64994]
[1778639640850,37.81,81054.78,0.0,0.864,8e-05,16.6297]
[1778639645884,37.81,81058.21,0.0,0.86427,8e-05,16.60736]
[1778639650923,37.8,81060.0,0.0,0.86442,8e-05,16.59524]
[1778639655953,37.8,81060.88,0.0,0.8645,8e-05,16.58876]
[1778639660988,37.8,81059.9,0.0,0.86444,8e-05,16.59377]
[1778639666024,37.8,81057.01,0.0,0.86423,8e-05,16.61046]
[1778639671059,37.8,81056.55,0.0,0.86424,8e-05,16.60837]
[1778639676095,37.79,81055.97,0.0,0.86421,8e-05,16.61093]
[1778639681130,37.79,81054.98,0.0,0.86414,8e-05,16.61602]
[1778639684789,37.79,81062.49,0.0,0.86472,8e-05,16.56944]
[1778639691203,37.79,81060.22,0.0,0.86455,8e-05,16.58254]
[1778639696237,37.79,81061.09,0.0,0.86463,8e-05,16.57677]
[1778639699260,37.79,81054.71,0.0,0.86415,8e-05,16.6156]
[1778639704929,37.79,81050.39,0.0,0.86383,8e-05,16.64136]
[1778639708322,37.79,81054.38,0.0,0.86413,8e-05,16.61657]
[1778639713358,37.79,81054.58,0.0,0.86415,8e-05,16.61507]
[1778639718399,37.79,81054.26,0.0,0.86413,8e-05,16.61682]
[1778639723435,37.79,81058.57,0.0,0.86446,8e-05,16.59016]
[1778639728470,37.79,81060.85,0.0,0.86463,8e-05,16.57617]
[1778639730483,37.79,81066.01,0.0,0.86502,8e-05,16.5446]
[1778639735520,37.79,81070.66,0.0,0.86539,8e-05,16.51243]
[1778639740554,37.79,81073.35,0.0,0.86559,8e-05,16.49624]
[1778639745589,37.79,81077.58,0.0,0.8659,8e-05,16.4707]
[1778639750624,37.79,81079.34,0.0,0.86603,7e-05,16.4603]
[1778639752638,37.79,81085.55,0.0,0.86649,7e-05,16.42245]
[1778639757675,37.79,81085.08,0.0,0.86645,7e-05,16.42599]
[1778639762710,37.79,81084.04,0.0,0.86637,7e-05,16.43301]
[1778639768753,37.79,81086.49,0.0,0.86654,7e-05,16.41871]
[1778639773790,37.79,81087.19,0.0,0.86659,7e-05,16.41508]
[1778639780836,37.8,81087.52,0.0,0.8666,7e-05,16.414]
[1778639786879,37.8,81087.3,0.0,0.86657,7e-05,16.41611]
[1778639788893,37.8,81073.74,0.0,0.86555,8e-05,16.49943]
[1778639789899,37.8,81074.18,0.0,0.86559,8e-05,16.49673]
[1778639794934,37.8,81076.31,0.0,0.86577,8e-05,16.47987]
[1778639799972,37.8,81081.53,0.0,0.86616,7e-05,16.44815]
[1778639805008,37.8,81079.69,0.0,0.86602,7e-05,16.45967]
[1778639810039,37.8,81079.59,0.0,0.86601,7e-05,16.46046]
[1778639815075,37.8,81075.5,0.0,0.8657,8e-05,16.48564]
[1778639820112,37.8,81073.67,0.0,0.86556,8e-05,16.49681]
[1778639826152,37.8,81076.06,0.0,0.86574,8e-05,16.48216]
[1778639831187,37.8,81075.46,0.0,0.8657,8e-05,16.48589]
[1778639837230,37.8,81074.81,0.0,0.86565,8e-05,16.48991]
[1778639842267,37.8,81075.07,0.0,0.86567,8e-05,16.48834]
[1778639843273,37.8,81065.0,0.0,0.86491,8e-05,16.54999]
[1778639844280,37.8,81058.06,0.0,0.86439,8e-05,16.59241]
[1778639849314,37.8,81058.86,0.0,0.86446,8e-05,16.58681]
[1778639855990,37.8,81061.68,0.0,0.8647,8e-05,16.56497]
[1778639861399,37.8,81061.19,0.0,0.86467,8e-05,16.56734]
[1778639866434,37.79,81061.31,0.0,0.86469,8e-05,16.56608]
[1778639871469,37.79,81063.36,0.0,0.86485,8e-05,16.55309]
[1778639876504,37.79,81064.81,0.0,0.86496,8e-05,16.54387]
[1778639886206,37.79,81062.97,0.0,0.86483,8e-05,16.55444]
[1778639888592,37.79,81067.7,0.0,0.86519,8e-05,16.52538]
[1778639893626,37.79,81061.73,0.0,0.86474,8e-05,16.5619]
[1778639898662,37.79,81056.97,0.0,0.86439,8e-05,16.59064]
[1778639903697,37.79,81057.63,0.0,0.86444,8e-05,16.58612]
[1778639908732,37.79,81057.91,0.0,0.86447,8e-05,16.58391]
[1778639912760,37.79,81064.42,0.0,0.86499,8e-05,16.53978]
[1778639918803,37.79,81067.47,0.0,0.86522,8e-05,16.52104]
[1778639923838,37.79,81066.57,0.0,0.86515,8e-05,16.52651]
[1778639928874,37.79,81065.41,0.0,0.86506,8e-05,16.53362]
[1778639933908,37.79,81064.92,0.0,0.86503,8e-05,16.53671]
[1778639938942,37.79,81063.89,0.0,0.86495,8e-05,16.54319]
[1778639943978,37.79,81062.76,0.0,0.86486,8e-05,16.55034]
[1778639945992,37.79,81056.15,0.0,0.86436,8e-05,16.59099]
[1778639946999,37.79,81055.65,0.0,0.86432,8e-05,16.59404]
[1778639952034,37.79,81054.75,0.0,0.86425,8e-05,16.59944]
[1778639956063,37.79,81047.08,0.0,0.86367,8e-05,16.64638]
[1778639960091,37.79,81041.0,0.0,0.86322,8e-05,16.68337]
[1778639965125,37.79,81037.87,0.0,0.86298,8e-05,16.70201]
[1778639970160,37.78,81036.96,0.0,0.86292,8e-05,16.70699]
[1778639975195,37.78,81037.33,0.0,0.86298,8e-05,16.7002]
[1778639980230,37.78,81036.56,0.0,0.86293,8e-05,16.70442]
[1778639985265,37.78,81037.56,0.0,0.86301,8e-05,16.69774]
[1778639990300,37.78,81038.33,0.0,0.86308,8e-05,16.69239]
[1778639995335,37.78,81038.6,0.0,0.86311,8e-05,16.69008]
[1778639999363,37.78,81033.17,0.0,0.8627,8e-05,16.72288]
[1778640002385,37.78,81025.37,0.0,0.86211,8e-05,16.77017]
[1778640007426,37.77,81021.65,0.0,0.86184,8e-05,16.79174]
[1778640013469,37.77,81024.87,0.0,0.86211,8e-05,16.77041]
[1778640018505,37.77,81025.36,0.0,0.86216,8e-05,16.76637]
[1778640023537,37.77,81026.86,0.0,0.86227,8e-05,16.7571]
[1778640024543,37.77,81020.99,0.0,0.86182,8e-05,16.79314]
[1778640029578,37.77,81023.69,0.0,0.86204,8e-05,16.77568]
[1778640034613,37.76,81023.95,0.0,0.8621,8e-05,16.76866]
[1778640039649,37.76,81027.8,0.0,0.86242,8e-05,16.74349]
[1778640041662,37.76,81033.32,0.0,0.86285,8e-05,16.70906]
[1778640047335,37.76,81031.51,0.0,0.86273,8e-05,16.71863]
[1778640053747,37.75,81032.1,0.0,0.86279,8e-05,16.71343]
[1778640055763,37.75,81026.01,0.0,0.86233,8e-05,16.75031]
[1778640060795,37.75,81022.79,0.0,0.86209,8e-05,16.76936]
[1778640065830,37.75,81024.87,0.0,0.86226,8e-05,16.75608]
[1778640070865,37.75,81024.05,0.0,0.8622,8e-05,16.76064]
[1778640075899,37.75,81024.74,0.0,0.86226,8e-05,16.75586]
[1778640083956,37.75,81022.76,0.0,0.86212,8e-05,16.76709]
[1778640093020,37.74,81019.12,0.0,0.86188,8e-05,16.78438]
[1778640098054,37.74,81017.31,0.0,0.86175,8e-05,16.79485]
[1778640103089,37.74,81016.09,0.0,0.86167,8e-05,16.80166]
[1778640108126,37.74,81014.96,0.0,0.86159,8e-05,16.80794]
[1778640113159,37.74,81013.53,0.0,0.86148,8e-05,16.81608]
[1778640116180,37.74,81007.28,0.0,0.86101,8e-05,16.85435]
[1778640121215,37.74,81004.94,0.0,0.86082,8e-05,16.8689]
[1778640125244,37.74,81009.95,0.0,0.86121,8e-05,16.83792]
[1778640128265,37.74,81017.65,0.0,0.86181,8e-05,16.79005]
[1778640130278,37.74,81019.77,0.0,0.86197,8e-05,16.77684]
[1778640135313,37.74,81017.81,0.0,0.86183,8e-05,16.78857]
[1778640137327,37.74,81012.62,0.0,0.86143,8e-05,16.82029]
[1778640142362,37.74,81005.36,0.0,0.86088,8e-05,16.8644]
[1778640147397,37.73,81004.05,0.0,0.86079,8e-05,16.87161]
[1778640151425,37.73,81015.05,0.0,0.86167,8e-05,16.79937]
[1778640154446,37.73,81020.62,0.0,0.8621,8e-05,16.76447]
[1778640159481,37.73,81019.83,0.0,0.86206,8e-05,16.76801]
[1778640161496,37.73,81026.55,0.0,0.86258,8e-05,16.72619]
[1778640166530,37.73,81028.06,0.0,0.86271,8e-05,16.71595]
[1778640171566,37.72,81027.97,0.0,0.86271,8e-05,16.71561]
[1778640176601,37.72,81025.05,0.0,0.8625,8e-05,16.73266]
[1778640181639,37.72,81024.93,0.0,0.8625,8e-05,16.7325]
[1778640186672,37.72,81023.31,0.0,0.86239,8e-05,16.74159]
[1778640191706,37.72,81023.25,0.0,0.86239,8e-05,16.7411]
[1778640198399,37.71,81024.05,0.0,0.86247,8e-05,16.73496]
[1778640203791,37.71,81025.08,0.0,0.86256,8e-05,16.72776]
[1778640208830,37.71,81023.66,0.0,0.86246,8e-05,16.73563]
[1778640216886,37.71,81022.77,0.0,0.86243,8e-05,16.73583]
[1778640221920,37.71,81020.7,0.0,0.86228,8e-05,16.74772]
[1778640225948,37.71,81030.17,0.0,0.86302,8e-05,16.68881]
[1778640230984,37.7,81030.83,0.0,0.86307,8e-05,16.68432]
[1778640236019,37.7,81033.08,0.0,0.86325,8e-05,16.6702]
[1778640241054,37.7,81033.78,0.0,0.8633,8e-05,16.66568]
[1778640243068,37.7,81040.06,0.0,0.86378,8e-05,16.62701]
[1778640248102,37.7,81037.52,0.0,0.86359,8e-05,16.64277]
[1778640253137,37.7,81039.54,0.0,0.86374,8e-05,16.63029]
[1778640258172,37.7,81036.72,0.0,0.86353,8e-05,16.64763]
[1778640263207,37.7,81036.55,0.0,0.86351,8e-05,16.64856]
[1778640268244,37.7,81035.91,0.0,0.86347,8e-05,16.65233]
[1778640272270,37.7,81041.59,0.0,0.86393,8e-05,16.61346]
[1778640277312,37.7,81045.59,0.0,0.86423,8e-05,16.58891]
[1778640282344,37.7,81046.87,0.0,0.86433,8e-05,16.58109]
[1778640287378,37.7,81050.89,0.0,0.86463,8e-05,16.55642]
[1778640296441,37.7,81050.63,0.0,0.86461,8e-05,16.55814]
[1778640301477,37.7,81049.67,0.0,0.86453,8e-05,16.56418]
[1778640309175,37.7,81049.03,0.0,0.86448,8e-05,16.56831]
[1778640314568,37.7,81048.24,0.0,0.86442,8e-05,16.57331]
[1778640319603,37.7,81048.28,0.0,0.86442,8e-05,16.5731]
[1778640324638,37.71,81049.41,0.0,0.86451,8e-05,16.56631]
[1778640329674,37.71,81049.06,0.0,0.86448,8e-05,16.56865]
[1778640334708,37.71,81052.65,0.0,0.86477,8e-05,16.5431]
[1778640340753,37.71,81049.83,0.0,0.86455,8e-05,16.56089]
[1778640345802,37.71,81051.33,0.0,0.86466,8e-05,16.55213]
[1778640349457,37.71,81060.07,0.0,0.86532,8e-05,16.49882]
[1778640354854,37.71,81058.38,0.0,0.86518,8e-05,16.51029]
[1778640359889,37.71,81054.93,0.0,0.86491,8e-05,16.53219]
[1778640364924,37.71,81050.99,0.0,0.8646,8e-05,16.55691]
[1778640369959,37.71,81048.2,0.0,0.86439,8e-05,16.57427]
[1778640374996,37.71,81052.75,0.0,0.86473,8e-05,16.54647]
[1778640380031,37.71,81054.37,0.0,0.86485,8e-05,16.53671]
[1778640385066,37.71,81054.67,0.0,0.86487,8e-05,16.535]
[1778640390102,37.71,81053.57,0.0,0.86479,8e-05,16.54183]
[1778640395136,37.71,81047.33,0.0,0.86434,8e-05,16.57624]
[1778640400173,37.71,81042.31,0.0,0.86397,8e-05,16.60675]
[1778640405210,37.71,81041.2,0.0,0.86389,8e-05,16.61314]
[1778640410245,37.71,81039.78,0.0,0.86378,8e-05,16.62144]
[1778640415280,37.71,81038.1,0.0,0.86366,8e-05,16.63138]
[1778640420317,37.71,81036.84,0.0,0.86357,8e-05,16.63873]
[1778640426359,37.71,81034.75,0.0,0.86341,8e-05,16.65112]
[1778640431394,37.71,81033.08,0.0,0.86329,8e-05,16.66098]
[1778640436429,37.71,81031.37,0.0,0.86317,8e-05,16.67108]
[1778640441464,37.71,81027.18,0.0,0.86285,8e-05,16.69632]
[1778640446499,37.71,81028.62,0.0,0.86297,8e-05,16.6869]
[1778640451534,37.71,81023.97,0.0,0.86265,8e-05,16.71111]
[1778640456571,37.7,81026.77,0.0,0.86287,8e-05,16.69319]
[1778640461605,37.7,81030.01,0.0,0.86312,8e-05,16.67265]
[1778640466640,37.7,81030.05,0.0,0.86313,8e-05,16.67194]
[1778640471677,37.7,81029.51,0.0,0.8631,8e-05,16.67454]
[1778640477717,37.7,81027.89,0.0,0.86299,8e-05,16.68365]
[1778640482757,37.7,81025.88,0.0,0.86284,8e-05,16.69531]
[1778640483763,37.7,81032.18,0.0,0.86332,8e-05,16.65643]
[1778640485777,37.7,81038.11,0.0,0.86378,8e-05,16.61982]
[1778640490812,37.7,81040.11,0.0,0.86393,8e-05,16.60741]
[1778640495847,37.7,81040.94,0.0,0.86399,8e-05,16.60221]
[1778640500884,37.7,81041.58,0.0,0.86404,8e-05,16.5982]
[1778640505917,37.7,81040.24,0.0,0.86394,8e-05,16.60637]
[1778640510953,37.7,81037.45,0.0,0.86373,8e-05,16.62327]
[1778640515993,37.7,81038.72,0.0,0.86386,8e-05,16.61128]
[1778640519008,37.69,81033.53,0.0,0.86347,8e-05,16.64301]
[1778640523038,37.69,81028.3,0.0,0.86307,8e-05,16.67471]
[1778640528073,37.69,81028.89,0.0,0.86313,8e-05,16.67043]
[1778640533110,37.69,81026.67,0.0,0.86296,8e-05,16.68338]
[1778640538143,37.69,81026.56,0.0,0.86297,8e-05,16.68328]
[1778640543179,37.69,81026.39,0.0,0.86295,8e-05,16.68472]
[1778640548214,37.69,81025.54,0.0,0.86288,8e-05,16.69004]
[1778640553251,37.69,81026.69,0.0,0.86298,8e-05,16.68201]
[1778640559293,37.69,81028.6,0.0,0.86314,8e-05,16.66917]
[1778640564327,37.69,81032.38,0.0,0.86344,8e-05,16.64516]
[1778640569360,37.68,81034.61,0.0,0.86361,8e-05,16.63096]
[1778640574396,37.68,81032.48,0.0,0.86348,8e-05,16.63973]
[1778640579431,37.68,81032.54,0.0,0.86349,8e-05,16.63889]
[1778640584467,37.68,81032.99,0.0,0.86353,8e-05,16.63559]
[1778640589502,37.68,81033.1,0.0,0.86355,8e-05,16.6344]
[1778640594539,37.68,81034.31,0.0,0.86365,8e-05,16.62644]
[1778640599574,37.68,81035.84,0.0,0.86377,8e-05,16.61653]
[1778640602593,37.68,81041.82,0.0,0.86423,8e-05,16.57947]
[1778640604608,37.68,81045.44,0.0,0.8645,8e-05,16.55717]
[1778640611657,37.68,81044.3,0.0,0.86441,8e-05,16.56424]
[1778640617702,37.68,81044.05,0.0,0.86439,8e-05,16.56591]
[1778640623742,37.68,81044.36,0.0,0.86441,8e-05,16.5642]
[1778640629785,37.68,81044.11,0.0,0.86439,8e-05,16.56596]
[1778640634820,37.68,81043.47,0.0,0.86437,8e-05,16.56622]
[1778640639855,37.68,81043.57,0.0,0.86437,8e-05,16.5659]
[1778640645902,37.68,81043.75,0.0,0.86438,8e-05,16.56512]
[1778640651942,37.68,81043.78,0.0,0.86438,8e-05,16.56528]
[1778640656976,37.68,81045.32,0.0,0.86449,8e-05,16.55616]
[1778640662011,37.68,81042.2,0.0,0.86425,8e-05,16.57569]
[1778640668056,37.69,81043.4,0.0,0.86433,8e-05,16.56967]
[1778640674106,37.69,81044.85,0.0,0.86443,8e-05,16.56113]
[1778640679132,37.69,81045.58,0.0,0.86448,8e-05,16.55695]
[1778640684167,37.69,81047.19,0.0,0.8646,8e-05,16.54735]
[1778640689203,37.69,81048.27,0.0,0.86468,8e-05,16.54099]
[1778640694238,37.69,81045.33,0.0,0.86448,8e-05,16.55538]
[1778640699272,37.69,81045.24,0.0,0.86447,8e-05,16.55615]
[1778640703301,37.69,81051.12,0.0,0.86491,8e-05,16.52023]
[1778640708337,37.69,81053.53,0.0,0.86509,8e-05,16.50584]
[1778640713371,37.69,81051.86,0.0,0.86496,8e-05,16.51652]
[1778640718406,37.69,81051.83,0.0,0.86495,8e-05,16.5171]
[1778640720420,37.69,81061.58,0.0,0.86569,8e-05,16.45742]
[1778640725455,37.69,81061.27,0.0,0.86565,8e-05,16.46025]
[1778640730490,37.7,81062.76,0.0,0.86575,8e-05,16.45197]
[1778640735524,37.7,81062.19,0.0,0.8657,8e-05,16.45632]
[1778640740560,37.7,81061.3,0.0,0.86562,8e-05,16.46263]
[1778640745595,37.7,81057.56,0.0,0.86533,8e-05,16.48638]
[1778640750629,37.7,81056.23,0.0,0.86522,8e-05,16.49523]
[1778640755665,37.7,81056.23,0.0,0.86524,8e-05,16.49188]
[1778640759699,37.7,81061.81,0.0,0.86566,8e-05,16.45801]
[1778640764734,37.7,81064.68,0.0,0.86587,8e-05,16.44106]
[1778640769775,37.71,81067.77,0.0,0.86609,8e-05,16.42285]
[1778640774804,37.71,81067.04,0.0,0.86602,8e-05,16.42824]
[1778640779839,37.71,81067.09,0.0,0.86602,8e-05,16.42881]
[1778640784874,37.71,81063.2,0.0,0.86572,8e-05,16.45348]
[1778640789909,37.71,81063.32,0.0,0.86572,8e-05,16.45343]
[1778640794947,37.71,81062.95,0.0,0.86568,8e-05,16.45639]
[1778640799983,37.72,81062.28,0.0,0.86562,8e-05,16.46131]
[1778640805016,37.72,81064.85,0.0,0.86581,8e-05,16.44619]
[1778640807032,37.72,81057.35,0.0,0.86524,8e-05,16.49241]
[1778640808039,37.72,81039.16,0.0,0.86385,8e-05,16.60475]
[1778640809043,37.72,81030.75,0.0,0.86321,8e-05,16.65658]
[1778640813071,37.72,81023.62,0.0,0.86269,8e-05,16.69682]
[1778640818106,37.72,81020.71,0.0,0.86246,8e-05,16.71501]
[1778640825155,37.72,81021.87,0.0,0.86255,8e-05,16.70814]
[1778640830190,37.72,81031.21,0.0,0.86326,8e-05,16.65075]
[1778640835226,37.72,81035.32,0.0,0.86358,8e-05,16.62521]
[1778640840261,37.72,81034.45,0.0,0.86352,8e-05,16.62985]
[1778640845297,37.72,81030.64,0.0,0.86324,8e-05,16.65245]
[1778640850331,37.71,81029.02,0.0,0.86313,8e-05,16.66142]
[1778640856373,37.71,81029.9,0.0,0.86321,8e-05,16.65484]
[1778640861410,37.71,81030.32,0.0,0.86325,8e-05,16.65128]
[1778640866443,37.71,81029.91,0.0,0.86323,8e-05,16.65283]
[1778640873139,37.71,81030.53,0.0,0.86332,8e-05,16.64378]
[1778640880553,37.7,81033.64,0.0,0.86357,8e-05,16.62331]
[1778640881559,37.7,81039.18,0.0,0.864,8e-05,16.58907]
[1778640883209,37.7,81044.32,0.0,0.86439,8e-05,16.55727]
[1778640888608,37.7,81040.92,0.0,0.86414,8e-05,16.57777]
[1778640893281,37.7,81034.31,0.0,0.86364,8e-05,16.61784]
[1778640897673,37.7,81028.88,0.0,0.86323,8e-05,16.65072]
[1778640898679,37.7,81015.99,0.0,0.86224,8e-05,16.73011]
[1778640902706,37.7,81010.45,0.0,0.86182,8e-05,16.76414]
[1778640907741,37.7,81006.4,0.0,0.86151,8e-05,16.78893]
[1778640912776,37.7,81004.77,0.0,0.86139,8e-05,16.79875]
[1778640917811,37.7,81003.43,0.0,0.86129,8e-05,16.80684]
[1778640923492,37.7,81002.41,0.0,0.86121,8e-05,16.8129]
[1778640928889,37.7,81002.79,0.0,0.86124,8e-05,16.81041]
[1778640933923,37.7,80998.94,0.0,0.86097,8e-05,16.83009]
[1778640939012,37.7,80999.82,0.0,0.86104,8e-05,16.82443]
[1778640944012,37.7,81005.28,0.0,0.86146,8e-05,16.79058]
[1778640950058,37.7,81012.06,0.0,0.86199,8e-05,16.74837]
[1778640956098,37.69,81011.67,0.0,0.86198,8e-05,16.74959]
[1778640961133,37.69,81009.21,0.0,0.8618,8e-05,16.76374]
[1778640966169,37.69,81008.67,0.0,0.86177,8e-05,16.76583]
[1778640967175,37.69,81019.74,0.0,0.86262,8e-05,16.69761]
[1778640969190,37.69,81030.54,0.0,0.86345,8e-05,16.63079]
[1778640970197,37.69,81037.41,0.0,0.86398,8e-05,16.58847]
[1778640971209,37.69,81040.28,0.0,0.8642,8e-05,16.57084]
[1778640973221,37.69,81033.12,0.0,0.86365,8e-05,16.61498]
[1778640975235,37.69,81025.12,0.0,0.86304,8e-05,16.66413]
[1778640980268,37.69,81031.09,0.0,0.8635,8e-05,16.62706]
[1778640985305,37.69,81029.73,0.0,0.8634,8e-05,16.63513]
[1778640987319,37.69,81035.46,0.0,0.86384,8e-05,16.59978]
[1778640992353,37.69,81037.05,0.0,0.86399,8e-05,16.58603]
[1778640998395,37.69,81036.59,0.0,0.86395,8e-05,16.58884]
[1778641004055,37.69,81037.0,0.0,0.86398,8e-05,16.58628]
[1778641009472,37.69,81043.2,0.0,0.86445,8e-05,16.54815]
[1778641014506,37.69,81046.52,0.0,0.8647,8e-05,16.52806]
[1778641019542,37.69,81040.68,0.0,0.86426,8e-05,16.5642]
[1778641024577,37.69,81044.56,0.0,0.86455,8e-05,16.54038]
[1778641029612,37.69,81041.84,0.0,0.86434,8e-05,16.55719]
[1778641034649,37.69,81042.22,0.0,0.86437,8e-05,16.55489]
[1778641040690,37.69,81042.37,0.0,0.86438,8e-05,16.554]
[1778641042703,37.69,81049.03,0.0,0.86489,8e-05,16.51311]
[1778641047738,37.69,81049.15,0.0,0.86489,8e-05,16.51277]
[1778641052773,37.69,81046.05,0.0,0.86468,8e-05,16.52822]
[1778641059822,37.69,81046.03,0.0,0.86467,8e-05,16.52872]
[1778641064857,37.69,81046.97,0.0,0.86474,8e-05,16.52324]
[1778641069892,37.69,81046.22,0.0,0.86468,8e-05,16.52815]
[1778641075935,37.69,81047.02,0.0,0.86474,8e-05,16.52355]
[1778641078957,37.69,81041.31,0.0,0.8643,8e-05,16.55883]
[1778641083991,37.69,81037.75,0.0,0.86403,8e-05,16.58071]
[1778641089028,37.69,81038.32,0.0,0.86407,8e-05,16.57716]
[1778641094061,37.69,81037.59,0.0,0.86402,8e-05,16.58158]
[1778641099096,37.69,81036.91,0.0,0.86397,8e-05,16.58566]
[1778641100103,37.69,81026.52,0.0,0.86318,8e-05,16.6496]
[1778641101113,37.69,81022.76,0.0,0.86289,8e-05,16.67264]
[1778641106145,37.69,81022.43,0.0,0.86287,8e-05,16.67395]
[1778641111180,37.69,81024.78,0.0,0.86309,8e-05,16.65481]
[1778641116215,37.69,81026.24,0.0,0.86321,8e-05,16.64517]
[1778641121250,37.69,81026.4,0.0,0.86323,8e-05,16.64359]
[1778641126286,37.68,81026.45,0.0,0.86324,8e-05,16.64271]
[1778641131320,37.68,81024.01,0.0,0.86306,8e-05,16.65712]
[1778641136357,37.68,81024.63,0.0,0.86311,8e-05,16.65254]
[1778641141390,37.68,81027.88,0.0,0.86337,8e-05,16.63204]
[1778641146427,37.68,81028.69,0.0,0.86344,8e-05,16.62655]
[1778641151462,37.68,81031.12,0.0,0.86362,8e-05,16.61133]
[1778641156497,37.68,81026.73,0.0,0.86329,8e-05,16.63825]
[1778641161532,37.68,81023.32,0.0,0.86303,8e-05,16.65909]
[1778641163546,37.68,81016.11,0.0,0.86248,8e-05,16.70336]
[1778641168581,37.68,81018.39,0.0,0.86266,8e-05,16.68885]
[1778641175257,37.68,81019.89,0.0,0.86281,8e-05,16.67522]
[1778641181672,37.68,81020.24,0.0,0.86284,8e-05,16.6725]
[1778641186707,37.68,81019.48,0.0,0.86279,8e-05,16.67687]
[1778641191742,37.67,81027.98,0.0,0.86344,8e-05,16.62431]
[1778641196777,37.68,81032.08,0.0,0.86375,8e-05,16.59929]
[1778641201811,37.68,81025.62,0.0,0.86325,8e-05,16.63929]
[1778641202821,37.68,81016.27,0.0,0.86254,8e-05,16.69684]
[1778641205467,37.68,81010.24,0.0,0.86208,8e-05,16.73382]
[1778641206847,37.67,81009.13,0.0,0.86199,8e-05,16.74039]
[1778641209869,37.67,81014.21,0.0,0.86239,8e-05,16.70869]
[1778641215537,37.67,81015.55,0.0,0.8625,8e-05,16.69969]
[1778641220946,37.67,81020.64,0.0,0.8629,8e-05,16.66778]
[1778641225981,37.67,81024.5,0.0,0.8632,8e-05,16.64358]
[1778641231016,37.67,81023.79,0.0,0.86318,8e-05,16.64362]
[1778641236054,37.67,81026.86,0.0,0.86341,8e-05,16.62445]
[1778641243103,37.67,81024.25,0.0,0.86322,8e-05,16.64028]
[1778641248138,37.67,81018.41,0.0,0.86277,8e-05,16.67604]
[1778641253173,37.67,81015.8,0.0,0.86258,8e-05,16.69177]
[1778641258208,37.67,81019.26,0.0,0.86285,8e-05,16.67007]
[1778641263243,37.67,81021.07,0.0,0.86299,8e-05,16.65852]
[1778641265258,37.67,81027.81,0.0,0.86351,8e-05,16.61686]
[1778641267275,37.67,81032.05,0.0,0.86383,8e-05,16.59077]
[1778641272307,37.67,81031.4,0.0,0.86378,8e-05,16.59494]
[1778641277341,37.67,81026.36,0.0,0.86339,8e-05,16.62614]
[1778641279356,37.67,81019.55,0.0,0.86287,8e-05,16.6681]
[1778641284390,37.67,81022.05,0.0,0.86306,8e-05,16.65264]
[1778641287414,37.67,81035.12,0.0,0.86406,8e-05,16.57214]
[1778641288419,37.67,81037.4,0.0,0.86423,8e-05,16.55822]
[1778641293454,37.67,81042.19,0.0,0.86462,8e-05,16.52547]
[1778641296477,37.67,81047.22,0.0,0.86499,8e-05,16.495]
[1778641301512,37.67,81045.29,0.0,0.86484,8e-05,16.50766]
[1778641306551,37.67,81044.43,0.0,0.86476,8e-05,16.51373]
[1778641312589,37.67,81045.77,0.0,0.86486,8e-05,16.50602]
[1778641315612,37.67,81051.81,0.0,0.86531,8e-05,16.4692]
[1778641320647,37.67,81052.57,0.0,0.86536,8e-05,16.46519]
[1778641326690,37.68,81054.68,0.0,0.86551,8e-05,16.45308]
[1778641331726,37.68,81053.98,0.0,0.86545,8e-05,16.45813]
[1778641337768,37.68,81051.89,0.0,0.86528,8e-05,16.47179]
[1778641343813,37.68,81052.65,0.0,0.86533,8e-05,16.46789]
[1778641348848,37.68,81052.94,0.0,0.86534,8e-05,16.46674]
[1778641353883,37.68,81051.79,0.0,0.86527,8e-05,16.47048]
[1778641358918,37.68,81054.32,0.0,0.86546,8e-05,16.45557]
[1778641363953,37.69,81054.48,0.0,0.86546,8e-05,16.45526]
[1778641368988,37.69,81056.57,0.0,0.86561,8e-05,16.44327]
[1778641376664,37.69,81055.87,0.0,0.86554,8e-05,16.44893]
[1778641382080,37.69,81053.24,0.0,0.86533,8e-05,16.46581]
[1778641387115,37.69,81054.18,0.0,0.8654,8e-05,16.46073]
[1778641392154,37.69,81053.32,0.0,0.86532,8e-05,16.46674]
[1778641394165,37.69,81046.59,0.0,0.86481,8e-05,16.50832]
[1778641399199,37.7,81048.99,0.0,0.86499,8e-05,16.49386]
[1778641404235,37.7,81045.8,0.0,0.86474,8e-05,16.51374]
[1778641406249,37.7,81040.04,0.0,0.86431,8e-05,16.54915]
[1778641412290,37.7,81037.91,0.0,0.86417,8e-05,16.55829]
[1778641417326,37.7,81036.92,0.0,0.86409,8e-05,16.56438]
[1778641422361,37.7,81035.26,0.0,0.86397,8e-05,16.5746]
[1778641427396,37.7,81034.48,0.0,0.86391,8e-05,16.57942]
[1778641432431,37.7,81033.64,0.0,0.86384,8e-05,16.58464]
[1778641437466,37.7,81033.0,0.0,0.86379,8e-05,16.58863]
[1778641445523,37.7,81032.12,0.0,0.86373,8e-05,16.59417]
[1778641449551,37.7,81039.85,0.0,0.86431,8e-05,16.54666]
[1778641450559,37.7,81042.98,0.0,0.86455,8e-05,16.52749]
[1778641455594,37.7,81042.04,0.0,0.86447,8e-05,16.53382]
[1778641460628,37.7,81048.82,0.0,0.86498,8e-05,16.4927]
[1778641467293,37.7,81046.16,0.0,0.86477,8e-05,16.51006]
[1778641472715,37.7,81051.22,0.0,0.86517,8e-05,16.47586]
[1778641478754,37.7,81051.76,0.0,0.8652,8e-05,16.47348]
[1778641483789,37.71,81045.03,0.0,0.86468,8e-05,16.51549]
[1778641488824,37.71,81043.45,0.0,0.86455,8e-05,16.52559]
[1778641493861,37.71,81041.15,0.0,0.86437,8e-05,16.54013]
[1778641498894,37.71,81039.6,0.0,0.86425,8e-05,16.55004]
[1778641503929,37.71,81047.38,0.0,0.86484,8e-05,16.50278]
[1778641508967,37.71,81050.16,0.0,0.86504,8e-05,16.48628]
[1778641514020,37.71,81050.97,0.0,0.8651,8e-05,16.48097]
[1778641519053,37.71,81053.28,0.0,0.86527,8e-05,16.46771]
[1778641524089,37.71,81055.74,0.0,0.86544,8e-05,16.4535]
[1778641529126,37.71,81059.25,0.0,0.8657,8e-05,16.43285]
[1778641534160,37.72,81060.57,0.0,0.86581,8e-05,16.42185]
[1778641539196,37.72,81064.89,0.0,0.86612,8e-05,16.39647]
[1778641542215,37.72,81073.02,0.0,0.86673,8e-05,16.34735]
[1778641547855,37.72,81073.95,0.0,0.86677,8e-05,16.34353]
[1778641556313,37.73,81073.77,0.0,0.86673,8e-05,16.34712]
[1778641561348,37.73,81071.86,0.0,0.86657,8e-05,16.36034]
[1778641566383,37.73,81069.7,0.0,0.86639,8e-05,16.37509]
[1778641571418,37.74,81069.08,0.0,0.86632,8e-05,16.38036]
[1778641576453,37.74,81067.92,0.0,0.86622,8e-05,16.38892]
[1778641581488,37.74,81066.69,0.0,0.86611,8e-05,16.39788]
[1778641585516,37.74,81056.74,0.0,0.86535,8e-05,16.45996]
[1778641587530,37.75,81050.0,0.0,0.86483,8e-05,16.50165]
[1778641592565,37.75,81051.7,0.0,0.86498,8e-05,16.48803]
[1778641597600,37.75,81049.8,0.0,0.86483,8e-05,16.50044]
[1778641602637,37.75,81049.43,0.0,0.86479,8e-05,16.50339]
[1778641608276,37.75,81050.11,0.0,0.86483,8e-05,16.50004]
[1778641613712,37.75,81051.28,0.0,0.86491,8e-05,16.49356]
[1778641618748,37.75,81051.15,0.0,0.86489,8e-05,16.4951]
[1778641623782,37.76,81050.37,0.0,0.86483,8e-05,16.50057]
[1778641627812,37.76,81043.68,0.0,0.86431,8e-05,16.54218]
[1778641628820,37.76,81031.92,0.0,0.86342,8e-05,16.61451]
[1778641629827,37.76,81031.37,0.0,0.86337,8e-05,16.61785]
[1778641634861,37.76,81029.0,0.0,0.8632,8e-05,16.63223]
[1778641639899,37.76,81027.23,0.0,0.86306,8e-05,16.64284]
[1778641644931,37.75,81025.87,0.0,0.86296,8e-05,16.6509]
[1778641650974,37.75,81026.19,0.0,0.86299,8e-05,16.64856]
[1778641656010,37.75,81026.02,0.0,0.86301,8e-05,16.64544]
[1778641661045,37.75,81029.57,0.0,0.86328,8e-05,16.6235]
[1778641666080,37.75,81028.22,0.0,0.86318,8e-05,16.63165]
[1778641669102,37.75,81022.36,0.0,0.86273,8e-05,16.66751]
[1778641674139,37.75,81008.55,0.0,0.86168,8e-05,16.75181]
[1778641678768,37.75,81004.16,0.0,0.86135,8e-05,16.77808]
[1778641682195,37.75,80998.29,0.0,0.86089,8e-05,16.81434]
[1778641683202,37.75,80988.42,0.0,0.86013,8e-05,16.87521]
[1778641684209,37.75,80981.23,0.0,0.85957,8e-05,16.91952]
[1778641689244,37.75,80977.96,0.0,0.85931,8e-05,16.93963]
[1778641694279,37.75,80978.2,0.0,0.85934,8e-05,16.93795]
[1778641698909,37.75,80972.94,0.0,0.85892,8e-05,16.97044]
[1778641700321,37.75,80971.16,0.0,0.85878,8e-05,16.98171]
[1778641705358,37.75,80975.18,0.0,0.85909,8e-05,16.957]
[1778641710391,37.75,80976.93,0.0,0.85924,8e-05,16.94587]
[1778641714418,37.75,80984.17,0.0,0.85983,8e-05,16.89714]
[1778641719048,37.75,80989.75,0.0,0.86026,8e-05,16.86277]
[1778641726504,37.75,80990.87,0.0,0.86035,8e-05,16.85591]
[1778641731540,37.75,80999.12,0.0,0.86099,8e-05,16.80519]
[1778641736574,37.75,81003.44,0.0,0.86131,8e-05,16.77895]
[1778641741609,37.75,81008.39,0.0,0.86169,8e-05,16.74869]
[1778641743623,37.75,81013.5,0.0,0.86209,8e-05,16.71736]
[1778641748659,37.75,81016.44,0.0,0.86231,8e-05,16.69953]
[1778641753694,37.75,81021.73,0.0,0.86271,8e-05,16.66706]
[1778641758729,37.75,81020.57,0.0,0.86262,8e-05,16.67439]
[1778641762761,37.75,81015.42,0.0,0.86223,8e-05,16.7062]
[1778641767798,37.75,81017.04,0.0,0.86235,8e-05,16.69623]
[1778641772830,37.75,81017.98,0.0,0.86245,8e-05,16.68663]
[1778641777865,37.75,81019.29,0.0,0.86255,8e-05,16.67866]
[1778641782900,37.75,81019.46,0.0,0.86256,8e-05,16.67788]
[1778641787935,37.75,81018.77,0.0,0.86249,8e-05,16.68298]
[1778641792971,37.76,81014.65,0.0,0.86216,8e-05,16.70992]
[1778641799012,37.76,81013.12,0.0,0.86202,8e-05,16.72119]
[1778641804050,37.76,81013.52,0.0,0.86203,8e-05,16.72029]
[1778641809099,37.77,81016.16,0.0,0.86222,8e-05,16.70472]
[1778641814130,37.77,81015.37,0.0,0.86216,8e-05,16.71008]
[1778641819163,37.77,81016.1,0.0,0.86221,8e-05,16.70598]
[1778641823192,37.77,81023.91,0.0,0.8628,8e-05,16.65833]
[1778641825207,37.77,81029.56,0.0,0.86323,8e-05,16.62395]
[1778641829236,37.77,81051.37,0.0,0.86489,8e-05,16.49011]
[1778641830243,37.77,81064.02,0.0,0.86584,8e-05,16.41287]
[1778641831250,37.77,81064.6,0.0,0.8659,8e-05,16.4064]
[1778641836287,37.78,81064.08,0.0,0.86583,8e-05,16.41203]
[1778641841321,37.79,81068.97,0.0,0.86611,8e-05,16.38915]
[1778641846356,37.8,81068.79,0.0,0.86607,8e-05,16.39272]
[1778641849965,37.8,81059.41,0.0,0.86535,8e-05,16.45157]
[1778641855419,37.8,81057.39,0.0,0.86517,8e-05,16.46636]
[1778641860453,37.81,81058.01,0.0,0.86519,8e-05,16.46458]
[1778641864483,37.81,81063.2,0.0,0.86556,8e-05,16.43439]
[1778641870109,37.81,81062.08,0.0,0.86545,8e-05,16.44337]
[1778641875560,37.82,81059.9,0.0,0.86526,8e-05,16.45916]
[1778641880179,37.82,81053.86,0.0,0.86478,8e-05,16.49767]
[1778641881603,37.83,81041.99,0.0,0.86385,8e-05,16.57313]
[1778641886641,37.84,81038.08,0.0,0.86348,8e-05,16.60328]
[1778641891677,37.84,81036.58,0.0,0.86338,8e-05,16.60948]
[1778641898725,37.84,81033.69,0.0,0.86315,8e-05,16.6283]
[1778641903760,37.84,81032.14,0.0,0.86302,8e-05,16.63855]
[1778641908795,37.85,81031.34,0.0,0.86295,8e-05,16.64422]
[1778641913830,37.85,81030.97,0.0,0.86291,8e-05,16.64725]
[1778641917858,37.85,81023.01,0.0,0.86229,8e-05,16.69662]
[1778641922893,37.85,81021.09,0.0,0.86214,8e-05,16.70873]
[1778641927929,37.85,81021.65,0.0,0.86218,8e-05,16.70555]
[1778641932964,37.85,81022.22,0.0,0.86222,8e-05,16.70306]
[1778641937998,37.85,81023.71,0.0,0.86231,8e-05,16.69543]
[1778641943038,37.86,81024.11,0.0,0.86232,8e-05,16.69449]
[1778641948072,37.86,81025.72,0.0,0.86243,8e-05,16.68613]
[1778641953107,37.86,81024.72,0.0,0.86236,8e-05,16.68982]
[1778641958142,37.87,81025.29,0.0,0.86239,8e-05,16.68776]
[1778641963177,37.87,81026.04,0.0,0.86243,8e-05,16.68461]
[1778641968212,37.87,81028.42,0.0,0.86259,8e-05,16.67142]
[1778641973247,37.87,81028.88,0.0,0.86261,8e-05,16.67001]
[1778641978282,37.88,81030.7,0.0,0.86273,8e-05,16.66026]
[1778641983322,37.88,81029.54,0.0,0.86264,8e-05,16.66776]
[1778641989365,37.88,81029.83,0.0,0.86266,8e-05,16.66629]
[1778641994399,37.88,81028.89,0.0,0.86258,8e-05,16.6723]
[1778641998426,37.88,81016.41,0.0,0.86162,8e-05,16.74913]
[1778642003462,37.88,81012.63,0.0,0.86131,8e-05,16.77389]
[1778642007493,37.88,81018.47,0.0,0.86175,8e-05,16.73903]
[1778642013534,37.88,81019.31,0.0,0.86185,8e-05,16.72941]
[1778642018569,37.88,81019.06,0.0,0.86183,8e-05,16.73046]
[1778642023603,37.88,81017.56,0.0,0.86172,8e-05,16.73923]
[1778642028639,37.88,81014.3,0.0,0.86148,8e-05,16.75876]
[1778642033674,37.88,81011.94,0.0,0.86128,8e-05,16.77443]
[1778642039716,37.89,81011.24,0.0,0.86121,8e-05,16.78005]
[1778642044751,37.89,81003.67,0.0,0.86061,8e-05,16.82775]
[1778642049787,37.89,81001.35,0.0,0.86039,8e-05,16.84515]
[1778642054821,37.9,81002.02,0.0,0.86043,8e-05,16.84235]
[1778642059857,37.9,81001.51,0.0,0.86038,8e-05,16.84664]
[1778642064892,37.9,81003.37,0.0,0.8605,8e-05,16.83646]
[1778642069927,37.9,80996.14,0.0,0.85993,8e-05,16.88193]
[1778642074980,37.91,80993.32,0.0,0.85973,8e-05,16.89638]
[1778642079998,37.91,80992.15,0.0,0.8596,8e-05,16.9061]
[1778642085033,37.91,80990.0,0.0,0.85942,8e-05,16.92033]
[1778642090068,37.92,80989.96,0.0,0.85941,8e-05,16.92153]
[1778642095103,37.92,80990.97,0.0,0.85948,8e-05,16.9163]
[1778642100138,37.92,80986.54,0.0,0.85912,8e-05,16.94435]
[1778642105174,37.92,80990.93,0.0,0.85945,8e-05,16.91824]
[1778642111216,37.92,80990.12,0.0,0.85937,8e-05,16.9244]
[1778642114239,37.92,80998.45,0.0,0.86001,8e-05,16.87395]
[1778642116253,37.93,81002.09,0.0,0.86029,8e-05,16.85218]
[1778642121288,37.93,81003.82,0.0,0.86041,8e-05,16.84229]
[1778642126323,37.93,81004.1,0.0,0.86042,8e-05,16.84147]
[1778642131359,37.93,81007.6,0.0,0.86071,8e-05,16.81673]
[1778642134380,37.93,81001.13,0.0,0.86021,8e-05,16.8564]
[1778642141428,37.93,81005.29,0.0,0.86052,8e-05,16.83157]
[1778642146464,37.93,81007.62,0.0,0.86069,8e-05,16.81829]
[1778642151503,37.94,81007.32,0.0,0.86065,8e-05,16.82133]
[1778642155526,37.94,81013.93,0.0,0.86116,8e-05,16.78147]
[1778642156533,37.94,81016.55,0.0,0.86135,8e-05,16.76596]
[1778642161569,37.94,81016.28,0.0,0.86133,8e-05,16.76802]
[1778642166603,37.94,81019.15,0.0,0.86154,8e-05,16.75063]
[1778642171638,37.94,81018.86,0.0,0.86152,8e-05,16.75261]
[1778642176678,37.94,81016.41,0.0,0.86133,8e-05,16.76769]
[1778642182313,37.94,81017.7,0.0,0.86142,8e-05,16.7608]
[1778642187771,37.94,81018.21,0.0,0.86144,8e-05,16.75919]
[1778642192805,37.94,81017.62,0.0,0.86142,8e-05,16.75897]
[1778642197841,37.94,81017.55,0.0,0.86141,8e-05,16.75939]
[1778642202876,37.94,81017.91,0.0,0.86144,8e-05,16.75719]
[1778642212525,37.94,81019.46,0.0,0.86156,8e-05,16.74783]
[1778642217981,37.95,81021.78,0.0,0.86173,8e-05,16.73381]
[1778642223016,37.95,81021.03,0.0,0.86167,8e-05,16.73858]
[1778642229059,37.95,81020.05,0.0,0.86159,8e-05,16.74479]
[1778642234094,37.95,81017.78,0.0,0.86142,8e-05,16.75875]
[1778642242736,37.95,81018.9,0.0,0.8615,8e-05,16.75207]
[1778642248193,37.95,81018.85,0.0,0.8615,8e-05,16.75248]
[1778642253227,37.95,81016.84,0.0,0.86136,8e-05,16.76188]
[1778642258262,37.95,81020.02,0.0,0.86159,8e-05,16.74343]
[1778642263297,37.95,81017.27,0.0,0.86138,8e-05,16.76035]
[1778642268335,37.95,81015.41,0.0,0.86123,8e-05,16.77166]
[1778642272362,37.95,81008.94,0.0,0.86073,8e-05,16.81213]
[1778642278405,37.95,81003.64,0.0,0.8603,8e-05,16.84563]
[1778642283441,37.96,81002.67,0.0,0.86022,8e-05,16.85242]
[1778642289484,37.96,81000.36,0.0,0.86003,8e-05,16.86778]
[1778642294519,37.96,80996.89,0.0,0.85975,8e-05,16.89]
[1778642299554,37.96,80997.88,0.0,0.85981,8e-05,16.88487]
[1778642304592,37.96,80998.1,0.0,0.85982,8e-05,16.88408]
[1778642309624,37.96,80997.47,0.0,0.85977,8e-05,16.8882]
[1778642314664,37.97,80996.51,0.0,0.85971,8e-05,16.89137]
[1778642319693,37.97,80995.44,0.0,0.85962,8e-05,16.89822]
[1778642324729,37.97,80994.69,0.0,0.85956,8e-05,16.90271]
[1778642329764,37.97,80992.47,0.0,0.85939,8e-05,16.91619]
[1778642334798,37.97,80995.55,0.0,0.85963,8e-05,16.89721]
[1778642337821,37.97,81002.3,0.0,0.86015,8e-05,16.85585]
[1778642342855,37.97,81004.25,0.0,0.8603,8e-05,16.84403]
[1778642348900,37.97,81006.7,0.0,0.86049,8e-05,16.82911]
[1778642353932,37.97,81010.11,0.0,0.86075,8e-05,16.8083]
[1778642358967,37.97,81012.03,0.0,0.8609,8e-05,16.79663]
[1778642364002,37.97,81013.01,0.0,0.86097,8e-05,16.7907]
[1778642369037,37.97,81014.71,0.0,0.8611,8e-05,16.78039]
[1778642374078,37.97,81015.81,0.0,0.86121,8e-05,16.76987]
[1778642379107,37.97,81015.89,0.0,0.86122,8e-05,16.76951]
[1778642384142,37.97,81017.36,0.0,0.86133,8e-05,16.76074]
[1778642389177,37.97,81013.14,0.0,0.861,8e-05,16.78662]
[1778642393802,37.97,80996.3,0.0,0.8597,8e-05,16.88977]
[1778642394215,37.97,80996.3,0.0,0.8597,8e-05,16.88987]
[1778642395228,37.97,80974.25,0.0,0.85798,8e-05,17.02513]
[1778642398242,37.97,80978.74,0.0,0.85833,8e-05,16.99783]
[1778642403872,37.97,80984.32,0.0,0.85876,8e-05,16.96398]
[1778642409320,37.97,80989.75,0.0,0.85918,8e-05,16.93113]
[1778642414355,37.97,80990.97,0.0,0.85927,8e-05,16.92427]
[1778642420400,37.97,80989.42,0.0,0.85914,8e-05,16.93454]
[1778642424424,37.97,80994.52,0.0,0.85953,8e-05,16.90345]
[1778642429460,37.97,80997.43,0.0,0.85976,8e-05,16.88533]
[1778642434495,37.97,80996.62,0.0,0.85973,8e-05,16.8861]
[1778642439529,37.97,80996.35,0.0,0.85971,8e-05,16.88743]
[1778642444571,37.97,80998.39,0.0,0.85987,8e-05,16.87462]
[1778642449606,37.97,80998.64,0.0,0.85989,8e-05,16.87291]
[1778642454640,37.97,81000.69,0.0,0.86005,8e-05,16.86032]
[1778642459675,37.97,80999.35,0.0,0.85995,8e-05,16.86859]
[1778642464711,37.97,80997.7,0.0,0.85982,8e-05,16.87878]
[1778642468738,37.97,80992.51,0.0,0.85941,8e-05,16.91079]
[1778642473777,37.97,80993.46,0.0,0.85947,8e-05,16.90595]
[1778642478809,37.98,80994.48,0.0,0.85954,8e-05,16.9007]
[1778642483844,37.98,80998.23,0.0,0.85982,8e-05,16.87893]
[1778642488879,37.98,81000.43,0.0,0.85998,8e-05,16.86596]
[1778642490893,37.98,80995.26,0.0,0.85958,8e-05,16.89794]
[1778642495929,37.98,80995.28,0.0,0.85959,8e-05,16.89468]
[1778642497942,37.98,81006.1,0.0,0.86043,8e-05,16.8286]
[1778642502977,37.98,81006.65,0.0,0.86047,8e-05,16.82522]
[1778642508012,37.98,81007.34,0.0,0.86052,8e-05,16.82102]
[1778642513047,37.98,81007.53,0.0,0.86054,8e-05,16.81991]
[1778642522110,37.98,81007.73,0.0,0.86055,8e-05,16.8188]
[1778642528152,37.98,81006.36,0.0,0.86045,8e-05,16.82723]
[1778642533186,37.98,81000.51,0.0,0.86,8e-05,16.86291]
[1778642538223,37.98,81002.5,0.0,0.86015,8e-05,16.8505]
[1778642543257,37.98,81004.22,0.0,0.86029,8e-05,16.8398]
[1778642548292,37.98,81001.85,0.0,0.8601,8e-05,16.85439]
[1778642553327,37.98,81002.08,0.0,0.86013,8e-05,16.85005]
[1778642558362,37.99,80997.96,0.0,0.8598,8e-05,16.87625]
[1778642563398,37.99,80998.48,0.0,0.85983,8e-05,16.874]
[1778642569441,37.99,81002.63,0.0,0.86015,8e-05,16.84931]
[1778642575073,37.99,81004.88,0.0,0.86032,8e-05,16.83531]
[1778642580517,37.99,81003.92,0.0,0.86025,8e-05,16.84061]
[1778642585553,37.98,81005.91,0.0,0.86043,8e-05,16.82683]
[1778642590588,37.98,81007.25,0.0,0.86054,8e-05,16.81787]
[1778642595624,37.98,81006.95,0.0,0.86052,8e-05,16.81932]
[1778642601665,37.98,81006.96,0.0,0.86053,8e-05,16.81879]
[1778642605694,37.98,80999.63,0.0,0.85996,8e-05,16.86359]
[1778642611737,37.98,81000.09,0.0,0.86002,8e-05,16.8574]
[1778642616770,37.98,81000.36,0.0,0.86003,8e-05,16.85657]
[1778642621806,37.98,81000.27,0.0,0.86001,8e-05,16.85789]
[1778642625834,37.99,81005.51,0.0,0.86041,8e-05,16.82647]
[1778642630868,37.99,81008.13,0.0,0.86061,8e-05,16.81068]
[1778642635903,37.99,81007.33,0.0,0.86055,8e-05,16.81542]
[1778642640938,37.99,81006.65,0.0,0.8605,8e-05,16.81943]
[1778642647991,37.99,81007.7,0.0,0.86058,8e-05,16.81278]
[1778642652018,37.98,81002.08,0.0,0.86015,8e-05,16.84698]
[1778642658060,37.98,81003.04,0.0,0.86023,8e-05,16.84094]
[1778642664102,37.99,81003.56,0.0,0.86025,8e-05,16.83883]
[1778642669137,37.99,81003.33,0.0,0.86022,8e-05,16.84114]
[1778642674171,37.99,81004.43,0.0,0.86032,8e-05,16.8314]
[1778642679208,37.99,81004.28,0.0,0.8603,8e-05,16.83324]
[1778642685865,37.99,81004.58,0.0,0.86031,8e-05,16.83251]
[1778642688270,38.0,81010.83,0.0,0.86079,8e-05,16.79465]
[1778642693305,38.0,81012.45,0.0,0.86091,8e-05,16.78484]
[1778642698339,38.0,81011.61,0.0,0.86085,8e-05,16.79013]
[1778642703375,38.0,81010.66,0.0,0.86077,8e-05,16.79611]
[1778642709419,38.0,81009.85,0.0,0.8607,8e-05,16.80129]
[1778642714455,38.0,81009.31,0.0,0.86066,8e-05,16.80481]
[1778642716075,38.0,81025.09,0.0,0.86187,8e-05,16.70843]
[1778642716469,38.0,81025.09,0.0,0.86187,8e-05,16.70862]
[1778642721502,38.0,81029.37,0.0,0.86218,8e-05,16.68355]
[1778642726539,38.0,81029.58,0.0,0.86219,8e-05,16.68337]
[1778642731573,38.0,81029.27,0.0,0.86217,8e-05,16.68243]
[1778642738626,38.01,81026.7,0.0,0.86196,8e-05,16.69951]
[1778642743661,38.01,81027.87,0.0,0.86204,8e-05,16.69332]
[1778642748697,38.01,81028.79,0.0,0.8621,8e-05,16.68867]
[1778642755745,38.01,81029.75,0.0,0.86215,8e-05,16.6842]
[1778642759774,38.01,81037.08,0.0,0.8627,8e-05,16.64032]
[1778642764808,38.02,81037.23,0.0,0.8627,8e-05,16.64073]
[1778642768840,38.02,81042.25,0.0,0.86307,8e-05,16.61119]
[1778642773873,38.02,81041.05,0.0,0.86296,8e-05,16.6201]
[1778642779914,38.03,81042.01,0.0,0.86301,8e-05,16.61609]
[1778642782935,38.03,81049.1,0.0,0.86354,8e-05,16.57374]
[1778642783943,38.03,81054.23,0.0,0.86392,8e-05,16.5428]
[1778642787972,38.03,81058.0,0.0,0.86419,8e-05,16.5214]
[1778642789984,38.03,81062.16,0.0,0.8645,8e-05,16.49617]
[1778642795023,38.03,81060.44,0.0,0.8644,8e-05,16.50259]
[1778642800054,38.03,81060.08,0.0,0.86437,8e-05,16.50462]
[1778642805093,38.03,81061.76,0.0,0.8645,8e-05,16.49425]
[1778642810127,38.03,81060.99,0.0,0.86444,8e-05,16.49888]
[1778642812141,38.03,81067.4,0.0,0.86493,8e-05,16.45981]
[1778642817183,38.03,81064.32,0.0,0.86469,8e-05,16.47879]
[1778642822225,38.03,81062.33,0.0,0.86453,8e-05,16.49221]
[1778642828266,38.04,81061.75,0.0,0.86447,8e-05,16.49705]
[1778642833301,38.04,81061.02,0.0,0.86441,8e-05,16.50149]
[1778642838336,38.04,81059.71,0.0,0.86431,8e-05,16.50969]
[1778642843371,38.04,81059.45,0.0,0.86428,8e-05,16.51249]
[1778642846391,38.04,81047.04,0.0,0.86332,8e-05,16.58924]
[1778642848406,38.04,81041.79,0.0,0.86292,8e-05,16.62174]
[1778642853441,38.04,81039.84,0.0,0.86279,8e-05,16.63041]
[1778642857061,38.05,81046.21,0.0,0.86327,8e-05,16.592]
[1778642862506,38.05,81047.53,0.0,0.86335,8e-05,16.58519]
[1778642867540,38.05,81047.39,0.0,0.86333,8e-05,16.58711]
[1778642873581,38.05,81045.19,0.0,0.86315,8e-05,16.60172]
[1778642878617,38.05,81045.14,0.0,0.86313,8e-05,16.60294]
[1778642884659,38.06,81044.17,0.0,0.86305,8e-05,16.60988]
[1778642889695,38.06,81042.73,0.0,0.86293,8e-05,16.61943]
[1778642894730,38.06,81043.38,0.0,0.86297,8e-05,16.61622]
[1778642897345,38.06,81050.03,0.0,0.86347,8e-05,16.57625]
[1778642902787,38.06,81055.52,0.0,0.86388,8e-05,16.54268]
[1778642907826,38.06,81055.42,0.0,0.86387,8e-05,16.54332]
[1778642912857,38.06,81056.76,0.0,0.864,8e-05,16.53131]
[1778642917891,38.06,81057.16,0.0,0.86403,8e-05,16.529]
[1778642922926,38.06,81056.71,0.0,0.86399,8e-05,16.5319]
[1778642927961,38.06,81057.23,0.0,0.86403,8e-05,16.52895]
[1778642932996,38.06,81057.1,0.0,0.86402,8e-05,16.52997]
[1778642938035,38.06,81058.61,0.0,0.86413,8e-05,16.52093]
[1778642943071,38.06,81057.72,0.0,0.86406,8e-05,16.52656]
[1778642948106,38.06,81061.93,0.0,0.86437,8e-05,16.50121]
[1778642952133,38.06,81067.11,0.0,0.86476,8e-05,16.47]
[1778642957168,38.06,81068.84,0.0,0.86488,8e-05,16.46006]
[1778642962204,38.07,81074.07,0.0,0.86527,8e-05,16.42885]
[1778642967237,38.07,81075.74,0.0,0.86539,8e-05,16.41935]
[1778642971266,38.07,81071.51,0.0,0.86509,8e-05,16.44161]
[1778642976301,38.07,81070.63,0.0,0.86502,8e-05,16.44729]
[1778642981336,38.07,81070.78,0.0,0.86503,8e-05,16.44674]
[1778642986371,38.07,81072.04,0.0,0.86512,8e-05,16.43939]
[1778642991406,38.07,81071.85,0.0,0.8651,8e-05,16.44086]
[1778642996442,38.07,81071.9,0.0,0.8651,8e-05,16.44085]
[1778643002485,38.07,81076.47,0.0,0.86544,8e-05,16.41352]
[1778643007519,38.07,81075.19,0.0,0.86534,8e-05,16.42168]
[1778643012556,38.07,81074.55,0.0,0.86528,8e-05,16.42605]
[1778643018237,38.07,81073.62,0.0,0.86521,8e-05,16.43204]
[1778643023632,38.08,81072.86,0.0,0.86515,8e-05,16.43706]
[1778643029674,38.08,81073.25,0.0,0.86517,8e-05,16.43503]
[1778643034710,38.08,81076.14,0.0,0.86541,8e-05,16.41392]
[1778643038381,38.08,81082.23,0.0,0.86586,7e-05,16.37719]
[1778643044780,38.08,81080.26,0.0,0.86571,7e-05,16.38985]
[1778643051830,38.08,81080.34,0.0,0.86571,7e-05,16.38993]
[1778643056864,38.08,81080.78,0.0,0.86574,7e-05,16.38763]
[1778643061901,38.08,81083.49,0.0,0.86593,7e-05,16.37154]
[1778643066937,38.08,81085.45,0.0,0.86608,7e-05,16.36005]
[1778643071972,38.08,81087.81,0.0,0.86625,7e-05,16.34616]
[1778643077007,38.08,81089.37,0.0,0.86636,7e-05,16.33714]
[1778643082042,38.08,81084.47,0.0,0.86599,7e-05,16.36725]
[1778643084057,38.08,81078.76,0.0,0.86556,8e-05,16.40203]
[1778643091106,38.08,81079.52,0.0,0.86564,8e-05,16.3936]
[1778643097148,38.08,81078.83,0.0,0.86559,8e-05,16.39795]
[1778643103192,38.09,81077.11,0.0,0.86546,8e-05,16.40855]
[1778643108227,38.09,81077.76,0.0,0.8655,8e-05,16.40472]
[1778643113263,38.09,81077.73,0.0,0.8655,8e-05,16.40505]
[1778643118299,38.09,81076.81,0.0,0.86543,8e-05,16.41081]
[1778643123334,38.09,81077.13,0.0,0.86545,8e-05,16.40899]
[1778643128368,38.09,81070.3,0.0,0.86494,8e-05,16.45069]
[1778643131390,38.09,81065.59,0.0,0.86458,8e-05,16.47923]
[1778643136426,38.09,81065.54,0.0,0.86458,8e-05,16.47928]
[1778643141462,38.09,81064.66,0.0,0.86452,8e-05,16.48447]
[1778643146498,38.09,81065.78,0.0,0.8646,8e-05,16.47746]
[1778643151532,38.08,81065.35,0.0,0.8646,8e-05,16.47605]
[1778643156567,38.08,81064.67,0.0,0.86455,8e-05,16.48007]
[1778643161602,38.08,81065.98,0.0,0.86465,8e-05,16.47204]
[1778643166637,38.08,81067.42,0.0,0.86476,8e-05,16.46338]
[1778643171673,38.08,81064.85,0.0,0.86456,8e-05,16.47912]
[1778643176707,38.09,81065.52,0.0,0.86461,8e-05,16.47511]
[1778643181742,38.09,81064.23,0.0,0.86451,8e-05,16.48305]
[1778643187785,38.09,81064.47,0.0,0.86453,8e-05,16.48171]
[1778643192820,38.09,81065.93,0.0,0.86464,8e-05,16.47298]
[1778643194836,38.09,81073.62,0.0,0.86521,8e-05,16.42635]
[1778643197857,38.09,81046.45,0.0,0.86316,8e-05,16.59216]
[1778643199508,38.09,81052.49,0.0,0.86361,8e-05,16.55547]
[1778643199871,38.09,81052.49,0.0,0.86361,8e-05,16.55562]
[1778643202892,38.09,81044.14,0.0,0.86297,8e-05,16.60688]
[1778643205912,38.09,81050.38,0.0,0.86344,8e-05,16.5692]
[1778643210947,38.09,81052.44,0.0,0.86359,8e-05,16.55734]
[1778643214976,38.09,81060.32,0.0,0.86421,8e-05,16.50565]
[1778643221017,38.09,81059.85,0.0,0.86418,8e-05,16.50831]
[1778643224038,38.09,81065.85,0.0,0.86463,8e-05,16.47174]
[1778643229718,38.09,81067.3,0.0,0.86474,8e-05,16.46313]
[1778643235115,38.09,81067.18,0.0,0.86472,8e-05,16.46421]
[1778643240150,38.09,81066.93,0.0,0.8647,8e-05,16.46598]
[1778643245185,38.09,81065.42,0.0,0.86458,8e-05,16.47542]
[1778643250220,38.09,81065.3,0.0,0.86457,8e-05,16.47639]
[1778643255255,38.09,81069.8,0.0,0.86491,8e-05,16.44938]
[1778643260290,38.09,81071.95,0.0,0.86506,8e-05,16.43683]
[1778643265325,38.1,81073.13,0.0,0.86515,8e-05,16.43017]
[1778643270360,38.1,81075.52,0.0,0.86532,8e-05,16.41614]
[1778643275396,38.1,81074.86,0.0,0.86529,8e-05,16.41671]
[1778643280431,38.1,81075.7,0.0,0.86535,8e-05,16.41201]
[1778643285465,38.1,81072.24,0.0,0.86508,8e-05,16.43342]
[1778643290500,38.1,81071.37,0.0,0.86501,8e-05,16.43892]
[1778643295536,38.1,81072.71,0.0,0.86511,8e-05,16.43097]
[1778643300592,38.1,81072.99,0.0,0.86513,8e-05,16.42952]
[1778643304605,38.1,81078.4,0.0,0.86553,8e-05,16.39688]
[1778643309640,38.1,81080.13,0.0,0.86566,7e-05,16.38685]
[1778643314675,38.1,81080.8,0.0,0.8657,7e-05,16.38326]
[1778643319710,38.1,81081.91,0.0,0.86578,7e-05,16.37701]
[1778643327767,38.11,81082.52,0.0,0.86582,7e-05,16.37422]
[1778643332801,38.11,81081.44,0.0,0.86575,7e-05,16.37737]
[1778643335822,38.11,81071.94,0.0,0.86504,8e-05,16.43524]
[1778643340857,38.11,81070.68,0.0,0.86494,8e-05,16.44287]
[1778643345892,38.11,81071.09,0.0,0.86498,8e-05,16.44032]
[1778643352941,38.11,81070.71,0.0,0.86495,8e-05,16.44253]
[1778643357978,38.11,81082.63,0.0,0.86584,7e-05,16.37011]
[1778643363011,38.11,81083.78,0.0,0.86592,7e-05,16.36362]
[1778643370722,38.11,81082.31,0.0,0.8658,7e-05,16.37329]
[1778643376102,38.11,81081.7,0.0,0.86575,7e-05,16.37764]
[1778643381138,38.11,81081.74,0.0,0.86575,7e-05,16.37798]
[1778643390863,38.11,81081.5,0.0,0.86571,7e-05,16.38065]
[1778643396245,38.11,81080.18,0.0,0.86563,7e-05,16.38539]
[1778643397251,38.11,81092.49,0.0,0.86656,7e-05,16.31033]
[1778643398258,38.11,81104.77,0.0,0.86747,7e-05,16.23561]
[1778643403296,38.11,81104.39,0.0,0.86745,7e-05,16.23719]
[1778643405308,38.11,81096.47,0.0,0.86687,7e-05,16.28489]
[1778643411008,38.11,81097.81,0.0,0.86698,7e-05,16.27556]
[1778643416388,38.11,81097.52,0.0,0.86697,7e-05,16.2763]
[1778643418399,38.11,81091.58,0.0,0.86653,7e-05,16.31268]
[1778643423434,38.11,81081.22,0.0,0.86574,7e-05,16.37674]
[1778643424441,38.11,81073.83,0.0,0.86518,8e-05,16.42176]
[1778643429479,38.11,81077.76,0.0,0.86547,8e-05,16.39837]
[1778643434515,38.11,81075.23,0.0,0.86527,8e-05,16.41441]
[1778643441566,38.11,81075.8,0.0,0.86531,8e-05,16.41175]
[1778643447609,38.12,81077.25,0.0,0.86541,8e-05,16.40365]
[1778643453650,38.12,81077.33,0.0,0.86543,8e-05,16.40001]
[1778643458686,38.12,81081.27,0.0,0.86572,7e-05,16.3768]
[1778643463720,38.12,81081.67,0.0,0.86574,7e-05,16.37518]
[1778643466741,38.12,81086.88,0.0,0.86612,7e-05,16.34384]
[1778643471776,38.12,81090.95,0.0,0.86643,7e-05,16.319]
[1778643476811,38.12,81091.24,0.0,0.86646,7e-05,16.3162]
[1778643481846,38.12,81100.15,0.0,0.86714,7e-05,16.26087]
[1778643483863,38.12,81103.79,0.0,0.86742,7e-05,16.23845]
[1778643488896,38.11,81103.92,0.0,0.86744,7e-05,16.23691]
[1778643493936,38.11,81108.79,0.0,0.86781,7e-05,16.20646]
[1778643495947,38.11,81119.15,0.0,0.86858,7e-05,16.14348]
[1778643500982,38.11,81124.72,0.0,0.86899,7e-05,16.10967]
[1778643507024,38.11,81124.91,0.0,0.869,7e-05,16.10849]
[1778643512059,38.11,81128.7,0.0,0.86931,7e-05,16.08166]
[1778643513067,38.11,81135.68,0.0,0.86982,7e-05,16.03946]
[1778643518101,38.11,81132.2,0.0,0.86956,7e-05,16.06095]
[1778643523136,38.11,81126.74,0.0,0.86915,7e-05,16.0941]
[1778643528173,38.11,81127.49,0.0,0.86921,7e-05,16.08953]
[1778643533207,38.11,81127.19,0.0,0.86919,7e-05,16.09123]
[1778643538241,38.11,81126.68,0.0,0.86915,7e-05,16.0942]
[1778643540305,38.11,81121.95,0.0,0.86881,7e-05,16.12273]
[1778643541938,38.11,81108.55,0.0,0.86782,7e-05,16.20384]
[1778643547324,38.11,81106.57,0.0,0.86768,7e-05,16.2148]
[1778643552360,38.11,81105.92,0.0,0.86764,7e-05,16.21788]
[1778643555381,38.11,81111.85,0.0,0.86809,7e-05,16.18151]
[1778643560414,38.11,81115.26,0.0,0.86835,7e-05,16.16033]
[1778643563438,38.11,81115.83,0.0,0.86839,7e-05,16.15658]
[1778643565453,38.11,81117.49,0.0,0.86852,7e-05,16.1463]
[1778643570485,38.1,81118.44,0.0,0.86859,7e-05,16.14001]
[1778643574514,38.1,81123.76,0.0,0.86902,7e-05,16.10349]
[1778643579549,38.1,81126.19,0.0,0.8692,7e-05,16.08854]
[1778643584584,38.1,81127.39,0.0,0.86929,7e-05,16.08111]
[1778643587605,38.1,81122.03,0.0,0.8689,7e-05,16.1134]
[1778643592640,38.1,81122.62,0.0,0.86894,7e-05,16.10947]
[1778643598682,38.1,81124.11,0.0,0.86906,7e-05,16.10006]
[1778643603718,38.1,81124.12,0.0,0.86906,7e-05,16.0997]
[1778643608757,38.1,81124.02,0.0,0.86906,7e-05,16.10001]
[1778643613791,38.1,81124.56,0.0,0.8691,7e-05,16.09649]
[1778643618828,38.1,81124.98,0.0,0.86913,7e-05,16.09371]
[1778643623862,38.1,81124.98,0.0,0.86914,7e-05,16.09346]
[1778643628897,38.1,81128.27,0.0,0.86938,7e-05,16.07326]
[1778643633932,38.1,81129.95,0.0,0.86953,7e-05,16.05891]
[1778643638967,38.1,81133.7,0.0,0.86981,7e-05,16.03591]
[1778643645012,38.1,81136.46,0.0,0.87002,7e-05,16.01887]
[1778643650045,38.1,81138.69,0.0,0.87019,7e-05,16.0051]
[1778643653066,38.1,81142.39,0.0,0.87046,7e-05,15.98263]
[1778643658105,38.1,81139.87,0.0,0.87027,7e-05,15.9979]
[1778643662129,38.1,81143.92,0.0,0.87057,7e-05,15.97347]
[1778643664143,38.1,81149.94,0.0,0.87101,7e-05,15.93712]
[1778643668184,38.1,81153.11,0.0,0.87123,7e-05,15.9186]
[1778643673207,38.1,81163.27,0.0,0.87196,7e-05,15.85809]
[1778643678241,38.1,81160.97,0.0,0.87178,7e-05,15.8733]
[1778643683276,38.1,81161.21,0.0,0.87178,7e-05,15.8731]
[1778643688314,38.11,81160.55,0.0,0.87172,7e-05,15.87831]
[1778643691333,38.11,81150.94,0.0,0.87103,7e-05,15.93317]
[1778643692339,38.11,81140.21,0.0,0.87025,7e-05,15.99818]
[1778643697374,38.11,81139.66,0.0,0.87021,7e-05,16.00183]
[1778643703073,38.11,81145.32,0.0,0.87061,7e-05,15.96802]
[1778643708451,38.11,81147.33,0.0,0.87075,7e-05,15.95672]
[1778643713486,38.11,81146.31,0.0,0.87067,7e-05,15.96366]
[1778643718521,38.11,81144.12,0.0,0.8705,7e-05,15.9776]
[1778643721542,38.11,81137.64,0.0,0.87002,7e-05,16.01713]
[1778643726580,38.12,81138.52,0.0,0.87008,7e-05,16.01217]
[1778643733289,38.12,81134.84,0.0,0.86981,7e-05,16.03487]
[1778643735640,38.12,81142.72,0.0,0.87038,7e-05,15.98739]
[1778643740675,38.12,81146.78,0.0,0.87067,7e-05,15.96362]
[1778643745716,38.12,81150.42,0.0,0.87092,7e-05,15.94263]
[1778643750754,38.12,81149.61,0.0,0.87085,7e-05,15.94859]
[1778643755790,38.12,81153.15,0.0,0.87112,7e-05,15.92454]
[1778643760826,38.13,81151.55,0.0,0.87099,7e-05,15.9355]
[1778643765863,38.13,81150.69,0.0,0.87091,7e-05,15.94203]
[1778643770896,38.13,81149.01,0.0,0.87077,7e-05,15.95353]
[1778643772910,38.13,81154.89,0.0,0.87119,7e-05,15.91853]
[1778643779963,38.14,81152.16,0.0,0.87097,7e-05,15.93716]
[1778643786003,38.14,81155.27,0.0,0.87118,7e-05,15.92017]
[1778643789026,38.14,81161.24,0.0,0.8716,7e-05,15.88499]
[1778643791041,38.14,81165.91,0.0,0.87194,7e-05,15.85694]
[1778643796074,38.14,81169.96,0.0,0.87222,7e-05,15.83296]
[1778643801110,38.14,81172.65,0.0,0.87241,7e-05,15.81727]
[1778643806146,38.15,81169.44,0.0,0.87217,7e-05,15.83716]
[1778643811181,38.15,81170.79,0.0,0.87229,7e-05,15.82583]
[1778643816217,38.15,81167.72,0.0,0.87206,7e-05,15.84509]
[1778643821251,38.15,81166.33,0.0,0.87195,7e-05,15.85402]
[1778643826287,38.15,81163.31,0.0,0.87172,7e-05,15.87351]
[1778643831321,38.16,81162.78,0.0,0.87166,7e-05,15.87856]
[1778643836357,38.16,81164.89,0.0,0.87179,7e-05,15.8678]
[1778643841393,38.16,81164.73,0.0,0.87176,7e-05,15.87044]
[1778643846428,38.17,81163.76,0.0,0.87167,7e-05,15.87804]
[1778643851463,38.17,81159.63,0.0,0.87135,7e-05,15.90456]
[1778643856498,38.17,81159.96,0.0,0.87135,7e-05,15.904]
[1778643862540,38.18,81161.57,0.0,0.87145,7e-05,15.89606]
[1778643867575,38.18,81161.96,0.0,0.87146,7e-05,15.89517]
[1778643872610,38.18,81163.03,0.0,0.87155,7e-05,15.88629]
[1778643874323,38.18,81169.35,0.0,0.872,7e-05,15.84846]
[1778643875631,38.18,81173.04,0.0,0.87226,7e-05,15.82692]
[1778643880666,38.19,81171.64,0.0,0.87214,7e-05,15.83717]
[1778643885703,38.19,81175.6,0.0,0.87241,7e-05,15.81443]
[1778643890736,38.19,81176.97,0.0,0.8725,7e-05,15.80691]
[1778643895771,38.19,81176.54,0.0,0.87246,7e-05,15.8102]
[1778643901813,38.19,81179.76,0.0,0.87269,7e-05,15.79158]
[1778643907858,38.19,81184.05,0.0,0.87299,7e-05,15.76636]
[1778643912893,38.19,81183.35,0.0,0.87294,7e-05,15.7707]
[1778643917927,38.2,81182.22,0.0,0.87285,7e-05,15.77804]
[1778643922962,38.2,81182.44,0.0,0.87284,7e-05,15.77862]
[1778643927998,38.2,81182.34,0.0,0.87281,7e-05,15.78105]
[1778643933032,38.21,81182.32,0.0,0.87282,7e-05,15.77911]
[1778643938068,38.21,81183.59,0.0,0.87289,7e-05,15.77326]
[1778643945116,38.21,81183.03,0.0,0.87282,7e-05,15.77916]
[1778643950151,38.22,81183.06,0.0,0.8728,7e-05,15.78074]
[1778643957201,38.22,81183.23,0.0,0.87278,7e-05,15.78213]
[1778643962235,38.23,81183.29,0.0,0.87277,7e-05,15.78346]
[1778643967271,38.23,81183.35,0.0,0.87275,7e-05,15.78478]
[1778643972306,38.23,81184.32,0.0,0.8728,7e-05,15.78061]
[1778643977344,38.23,81185.17,0.0,0.87285,7e-05,15.77716]
[1778643982379,38.24,81188.11,0.0,0.87304,7e-05,15.76114]
[1778643987413,38.24,81188.89,0.0,0.8731,7e-05,15.75561]
[1778643993456,38.23,81185.79,0.0,0.87292,7e-05,15.7694]
[1778643999498,38.23,81181.53,0.0,0.87262,7e-05,15.79394]
[1778644005540,38.23,81179.4,0.0,0.87248,7e-05,15.80583]
[1778644010576,38.23,81175.84,0.0,0.87222,7e-05,15.82729]
[1778644015614,38.23,81171.93,0.0,0.87194,7e-05,15.8513]
[1778644016618,38.23,81162.73,0.0,0.87127,7e-05,15.90699]
[1778644019640,38.23,81155.95,0.0,0.87077,7e-05,15.94847]
[1778644024675,38.24,81157.72,0.0,0.87088,7e-05,15.93883]
[1778644029709,38.24,81159.63,0.0,0.87101,7e-05,15.92824]
[1778644035524,38.24,81156.89,0.0,0.8708,7e-05,15.9458]
[1778644042801,38.24,81157.94,0.0,0.87086,7e-05,15.9405]
[1778644043808,38.24,81167.27,0.0,0.87154,7e-05,15.8845]
[1778644048842,38.24,81171.35,0.0,0.87182,7e-05,15.86119]
[1778644053877,38.25,81171.85,0.0,0.87187,7e-05,15.85552]
[1778644058912,38.25,81173.07,0.0,0.87194,7e-05,15.84947]
[1778644063947,38.25,81172.52,0.0,0.87188,7e-05,15.85403]
[1778644068983,38.25,81171.59,0.0,0.8718,7e-05,15.86077]
[1778644074017,38.26,81181.5,0.0,0.87247,7e-05,15.80514]
[1778644075024,38.26,81186.54,0.0,0.87283,7e-05,15.77519]
[1778644081066,38.27,81187.79,0.0,0.8729,7e-05,15.76987]
[1778644086102,38.27,81193.45,0.0,0.87328,7e-05,15.73773]
[1778644091139,38.28,81194.4,0.0,0.87328,7e-05,15.73771]
[1778644096173,38.28,81194.26,0.0,0.87325,7e-05,15.74053]
[1778644101210,38.29,81190.39,0.0,0.87295,7e-05,15.7657]
[1778644106243,38.29,81190.51,0.0,0.87294,7e-05,15.76673]
[1778644108257,38.3,81206.01,0.0,0.874,7e-05,15.67755]
[1778644109265,38.31,81219.17,0.0,0.87489,7e-05,15.60345]
[1778644110271,38.32,81217.84,0.0,0.87472,7e-05,15.61717]
[1778644115308,38.37,81218.98,0.0,0.87452,7e-05,15.63329]
[1778644120342,38.42,81221.94,0.0,0.87444,7e-05,15.64076]
[1778644125384,38.43,81221.43,0.0,0.87433,7e-05,15.6506]
[1778644128406,38.44,81214.71,0.0,0.87384,7e-05,15.69213]
[1778644133440,38.44,81216.05,0.0,0.87391,7e-05,15.68614]
[1778644138477,38.44,81213.94,0.0,0.87373,7e-05,15.70072]
[1778644143511,38.45,81210.8,0.0,0.87349,7e-05,15.72138]
[1778644148546,38.45,81217.5,0.0,0.87394,7e-05,15.6833]
[1778644149553,38.45,81227.88,0.0,0.87467,7e-05,15.62176]
[1778644150559,38.45,81240.13,0.0,0.87554,7e-05,15.54895]
[1778644151570,38.46,81249.58,0.0,0.87616,7e-05,15.49633]
[1778644152575,38.47,81237.6,0.0,0.87523,7e-05,15.57482]
[1778644153582,38.48,81232.77,0.0,0.87483,7e-05,15.60954]
[1778644158616,38.57,81233.42,0.0,0.87434,7e-05,15.65162]
[1778644163655,38.64,81234.18,0.0,0.87401,7e-05,15.68114]
[1778644168691,38.7,81234.69,0.0,0.87369,7e-05,15.7088]
[1778644173725,38.75,81235.14,0.0,0.87342,7e-05,15.73005]
[1778644176746,38.78,81240.55,0.0,0.87362,7e-05,15.71401]
[1778644181782,38.81,81241.66,0.0,0.87356,7e-05,15.71938]
[1778644186815,38.82,81246.57,0.0,0.87382,7e-05,15.69762]
[1778644191851,38.83,81247.48,0.0,0.87386,7e-05,15.69482]
[1778644196886,38.83,81247.39,0.0,0.87382,7e-05,15.69786]
[1778644199907,38.83,81253.52,0.0,0.87424,7e-05,15.66236]
[1778644204948,38.84,81257.9,0.0,0.87453,7e-05,15.63806]
[1778644208979,38.84,81268.37,0.0,0.87525,7e-05,15.57746]
[1778644209981,38.84,81277.63,0.0,0.87587,7e-05,15.52529]
[1778644215018,38.87,81281.68,0.0,0.87601,7e-05,15.51402]
[1778644216797,38.87,81268.53,0.0,0.87507,7e-05,15.59373]
[1778644219051,38.87,81262.32,0.0,0.87463,7e-05,15.63059]
[1778644222071,38.87,81256.21,0.0,0.87419,7e-05,15.66763]
[1778644227106,38.88,81251.84,0.0,0.87386,7e-05,15.695]
[1778644232143,38.88,81253.33,0.0,0.87398,7e-05,15.68372]
[1778644237176,38.88,81255.82,0.0,0.87413,7e-05,15.6707]
[1778644240199,38.88,81249.53,0.0,0.87368,7e-05,15.70878]
[1778644242216,38.89,81240.99,0.0,0.87307,7e-05,15.75969]
[1778644247250,38.89,81245.41,0.0,0.87337,7e-05,15.73468]
[1778644252285,38.89,81244.72,0.0,0.87331,7e-05,15.73987]
[1778644257320,38.89,81244.86,0.0,0.87331,7e-05,15.74014]
[1778644258327,38.89,81237.08,0.0,0.87275,7e-05,15.78654]
[1778644263362,38.9,81232.1,0.0,0.87238,7e-05,15.81788]
[1778644264373,38.9,81226.72,0.0,0.87199,7e-05,15.85003]
[1778644265378,38.9,81219.65,0.0,0.87149,7e-05,15.89213]
[1778644267393,38.9,81211.18,0.0,0.87088,7e-05,15.9428]
[1778644268397,38.9,81207.62,0.0,0.87062,7e-05,15.96408]
[1778644273433,38.9,81208.35,0.0,0.87066,7e-05,15.96052]
[1778644278472,38.9,81207.95,0.0,0.87063,7e-05,15.96362]
[1778644283508,38.9,81206.86,0.0,0.87054,7e-05,15.97074]
[1778644288542,38.9,81209.58,0.0,0.87073,7e-05,15.95534]
[1778644293577,38.91,81206.7,0.0,0.87054,7e-05,15.96931]
[1778644298612,38.91,81201.72,0.0,0.87017,7e-05,15.9995]
[1778644303647,38.91,81202.02,0.0,0.87019,7e-05,15.9983]
[1778644308683,38.91,81205.46,0.0,0.87042,7e-05,15.97868]
[1778644314726,38.91,81204.02,0.0,0.87031,7e-05,15.98806]
[1778644317748,38.91,81212.14,0.0,0.87089,7e-05,15.9404]
[1778644319760,38.91,81213.04,0.0,0.87095,7e-05,15.93549]
[1778644324795,38.92,81216.21,0.0,0.87116,7e-05,15.91771]
[1778644326809,38.92,81221.73,0.0,0.87155,7e-05,15.88503]
[1778644331845,38.92,81222.01,0.0,0.87157,7e-05,15.88358]
[1778644332851,38.92,81213.3,0.0,0.87095,7e-05,15.9353]
[1778644335871,38.92,81207.93,0.0,0.87056,7e-05,15.96748]
[1778644340910,38.92,81207.91,0.0,0.87055,7e-05,15.96816]
[1778644343931,38.92,81213.19,0.0,0.87093,7e-05,15.93727]
[1778644348966,38.92,81214.41,0.0,0.871,7e-05,15.93083]
[1778644354001,38.92,81213.85,0.0,0.87098,7e-05,15.931]
[1778644359038,38.92,81211.37,0.0,0.87079,7e-05,15.9464]
[1778644364074,38.92,81212.52,0.0,0.87087,7e-05,15.94026]
[1778644369108,38.93,81212.23,0.0,0.87084,7e-05,15.94265]
[1778644376158,38.93,81210.71,0.0,0.87072,7e-05,15.95262]
[1778644381193,38.93,81208.49,0.0,0.87055,7e-05,15.9664]
[1778644386228,38.93,81212.68,0.0,0.87085,7e-05,15.94222]
[1778644391264,38.93,81212.77,0.0,0.87085,7e-05,15.94234]
[1778644397311,38.93,81210.88,0.0,0.8707,7e-05,15.95421]
[1778644399331,38.93,81216.45,0.0,0.8711,7e-05,15.92152]
[1778644405361,38.94,81215.97,0.0,0.87105,7e-05,15.92533]
[1778644411403,38.94,81214.51,0.0,0.87096,7e-05,15.93096]
[1778644416438,38.94,81213.81,0.0,0.8709,7e-05,15.93576]
[1778644422480,38.94,81214.54,0.0,0.87095,7e-05,15.93223]
[1778644427515,38.94,81214.75,0.0,0.87096,7e-05,15.9316]
[1778644432550,38.94,81218.43,0.0,0.87121,7e-05,15.91049]
[1778644436578,38.94,81225.4,0.0,0.8717,7e-05,15.86942]
[1778644438591,38.94,81228.72,0.0,0.87194,7e-05,15.84975]
[1778644443627,38.94,81232.54,0.0,0.87221,7e-05,15.82719]
[1778644448662,38.94,81236.59,0.0,0.8725,7e-05,15.8033]
[1778644455711,38.94,81239.16,0.0,0.87268,7e-05,15.78821]
[1778644460746,38.94,81241.1,0.0,0.87282,7e-05,15.77683]
[1778644465780,38.94,81243.32,0.0,0.87297,7e-05,15.76381]
[1778644475853,38.94,81242.86,0.0,0.87296,7e-05,15.76282]
[1778644477865,38.94,81236.55,0.0,0.87252,7e-05,15.80012]
[1778644482900,38.94,81236.85,0.0,0.87254,7e-05,15.79847]
[1778644487935,38.94,81242.86,0.0,0.87296,7e-05,15.76312]
[1778644493979,38.94,81246.02,0.0,0.87318,7e-05,15.74486]
[1778644500021,38.95,81248.07,0.0,0.87332,7e-05,15.73326]
[1778644506063,38.95,81247.1,0.0,0.87324,7e-05,15.73937]
[1778644511099,38.95,81250.24,0.0,0.87346,7e-05,15.72113]
[1778644517141,38.95,81253.23,0.0,0.87366,7e-05,15.70402]
[1778644522177,38.95,81254.27,0.0,0.87373,7e-05,15.69833]
[1778644527212,38.95,81254.35,0.0,0.87373,7e-05,15.69831]
[1778644535268,38.95,81254.14,0.0,0.87374,7e-05,15.69631]
[1778644540303,38.95,81254.45,0.0,0.87375,7e-05,15.6949]
[1778644545338,38.95,81254.52,0.0,0.87375,7e-05,15.69489]
[1778644553395,38.95,81252.06,0.0,0.87357,7e-05,15.70992]
[1778644554401,38.95,81242.31,0.0,0.87289,7e-05,15.76742]
[1778644556415,38.95,81235.44,0.0,0.8724,7e-05,15.80787]
[1778644561450,38.95,81229.79,0.0,0.872,7e-05,15.84134]
[1778644566486,38.96,81228.87,0.0,0.87193,7e-05,15.84762]
[1778644572528,38.96,81226.97,0.0,0.87178,7e-05,15.85984]
[1778644578571,38.96,81227.96,0.0,0.87184,7e-05,15.85494]
[1778644583604,38.96,81230.04,0.0,0.87198,7e-05,15.84344]
[1778644588640,38.96,81230.18,0.0,0.87198,7e-05,15.84337]
[1778644593681,38.96,81230.34,0.0,0.87202,7e-05,15.83834]
[1778644598715,38.96,81227.93,0.0,0.87185,7e-05,15.85214]
[1778644603749,38.96,81222.51,0.0,0.87146,7e-05,15.88446]
[1778644606770,38.96,81216.67,0.0,0.87104,7e-05,15.91922]
[1778644611805,38.96,81211.6,0.0,0.87068,7e-05,15.94942]
[1778644616841,38.96,81210.75,0.0,0.8706,7e-05,15.95559]
[1778644621875,38.97,81213.3,0.0,0.87077,7e-05,15.94206]
[1778644626909,38.97,81212.66,0.0,0.8707,7e-05,15.94743]
[1778644631945,38.97,81211.86,0.0,0.87063,7e-05,15.95376]
[1778644639755,38.98,81211.53,0.0,0.87057,7e-05,15.95826]
[1778644645036,38.98,81208.15,0.0,0.87031,7e-05,15.97978]
[1778644651077,38.99,81208.19,0.0,0.87032,7e-05,15.97739]
[1778644658127,38.99,81208.26,0.0,0.8703,7e-05,15.97932]
[1778644668197,39.0,81208.13,0.0,0.87026,7e-05,15.983]
[1778644673233,39.0,81204.7,0.0,0.86999,7e-05,16.00468]
[1778644678269,39.0,81209.2,0.0,0.8703,7e-05,15.97937]
[1778644683304,39.0,81211.78,0.0,0.87048,7e-05,15.96449]
[1778644688339,39.0,81213.37,0.0,0.87059,7e-05,15.95556]
[1778644693374,39.0,81211.36,0.0,0.87044,7e-05,15.96781]
[1778644698410,39.0,81210.09,0.0,0.87035,7e-05,15.97558]
[1778644703444,39.0,81210.93,0.0,0.87041,7e-05,15.97086]
[1778644710251,39.01,81212.32,0.0,0.8705,7e-05,15.96301]
[1778644716535,39.01,81212.42,0.0,0.87053,7e-05,15.95881]
[1778644721571,39.01,81213.27,0.0,0.87059,7e-05,15.95406]
[1778644727612,39.01,81213.68,0.0,0.87061,7e-05,15.95194]
[1778644733655,39.01,81213.36,0.0,0.87059,7e-05,15.95409]
[1778644738689,39.01,81214.24,0.0,0.87065,7e-05,15.94911]
[1778644743724,39.01,81213.87,0.0,0.87062,7e-05,15.9515]
[1778644748759,39.01,81214.07,0.0,0.87063,7e-05,15.95053]
[1778644755808,39.01,81213.36,0.0,0.87058,7e-05,15.95496]
[1778644760847,39.01,81216.36,0.0,0.87079,7e-05,15.93743]
[1778644765877,39.01,81218.0,0.0,0.8709,7e-05,15.92794]
[1778644771920,39.01,81217.17,0.0,0.87087,7e-05,15.92909]
[1778644776958,39.01,81229.34,0.0,0.87174,7e-05,15.85714]
[1778644777961,39.01,81232.75,0.0,0.87198,7e-05,15.83688]
[1778644786018,39.01,81233.58,0.0,0.87205,7e-05,15.83115]
[1778644791053,39.01,81243.03,0.0,0.87272,7e-05,15.77492]
[1778644792060,39.01,81256.13,0.0,0.87364,7e-05,15.69773]
[1778644793067,39.01,81256.89,0.0,0.8737,7e-05,15.69336]
[1778644798102,39.01,81257.97,0.0,0.87377,7e-05,15.6876]
[1778644803137,39.01,81258.15,0.0,0.87377,7e-05,15.68717]
[1778644808172,39.01,81253.66,0.0,0.87345,7e-05,15.71434]
[1778644813207,39.01,81251.94,0.0,0.87332,7e-05,15.72504]
[1778644818242,39.01,81253.27,0.0,0.87341,7e-05,15.71777]
[1778644823278,39.02,81258.26,0.0,0.87375,7e-05,15.68908]
[1778644828314,39.02,81256.6,0.0,0.87362,7e-05,15.6999]
[1778644833347,39.02,81255.19,0.0,0.87354,7e-05,15.70513]
[1778644838382,39.02,81252.47,0.0,0.87334,7e-05,15.72203]
[1778644842414,39.02,81243.94,0.0,0.87273,7e-05,15.77286]
[1778644847449,39.02,81240.47,0.0,0.87248,7e-05,15.79372]
[1778644852485,39.02,81238.6,0.0,0.87234,7e-05,15.80519]
[1778644857519,39.02,81236.26,0.0,0.87217,7e-05,15.81939]
[1778644861552,39.02,81228.88,0.0,0.87164,7e-05,15.86309]
[1778644866582,39.02,81225.45,0.0,0.8714,7e-05,15.88321]
[1778644871676,39.02,81224.78,0.0,0.87136,7e-05,15.88696]
[1778644873690,39.02,81217.66,0.0,0.87085,7e-05,15.92884]
[1778644878725,39.02,81215.35,0.0,0.87069,7e-05,15.9419]
[1778644883760,39.02,81217.17,0.0,0.87083,7e-05,15.93059]
[1778644888795,39.02,81216.4,0.0,0.87078,7e-05,15.93462]
[1778644889802,39.02,81209.89,0.0,0.87032,7e-05,15.97291]
[1778644894838,39.02,81211.71,0.0,0.87048,7e-05,15.95749]
[1778644898865,39.02,81206.6,0.0,0.87012,7e-05,15.98694]
[1778644904906,39.01,81200.43,0.0,0.8697,7e-05,16.02208]
[1778644907928,39.01,81210.7,0.0,0.87044,7e-05,15.96074]
[1778644910949,39.01,81222.07,0.0,0.87126,7e-05,15.89329]
[1778644915984,39.01,81220.9,0.0,0.87118,7e-05,15.89987]
[1778644920025,39.01,81225.92,0.0,0.87154,7e-05,15.87001]
[1778644925053,39.01,81227.88,0.0,0.87168,7e-05,15.85844]
[1778644930087,39.01,81229.5,0.0,0.87179,7e-05,15.84901]
[1778644935163,39.01,81230.13,0.0,0.87183,7e-05,15.84554]
[1778644938185,39.01,81224.97,0.0,0.87146,7e-05,15.87618]
[1778644940199,39.01,81218.14,0.0,0.87098,7e-05,15.91655]
[1778644945233,39.01,81217.08,0.0,0.8709,7e-05,15.9227]
[1778644946240,39.01,81211.7,0.0,0.87052,7e-05,15.95445]
[1778644948255,39.01,81210.17,0.0,0.87041,7e-05,15.96332]
[1778644953290,39.01,81209.35,0.0,0.87038,7e-05,15.96381]
[1778644958328,39.01,81210.05,0.0,0.87044,7e-05,15.95917]
[1778644963359,39.01,81209.99,0.0,0.87044,7e-05,15.959]
[1778644968402,39.01,81214.95,0.0,0.8708,7e-05,15.92919]
[1778644973436,39.01,81213.46,0.0,0.8707,7e-05,15.93747]
[1778644978472,39.01,81213.3,0.0,0.87069,7e-05,15.93793]
[1778644983511,39.01,81213.24,0.0,0.8707,7e-05,15.93776]
[1778644988551,39.0,81213.39,0.0,0.87071,7e-05,15.93635]
[1778644993581,39.0,81213.52,0.0,0.87073,7e-05,15.93506]
[1778644998616,39.0,81211.89,0.0,0.87062,7e-05,15.94412]
[1778645003650,39.0,81207.53,0.0,0.87032,7e-05,15.96911]
[1778645008685,39.0,81208.06,0.0,0.87036,7e-05,15.96514]
[1778645014727,39.0,81208.7,0.0,0.87045,7e-05,15.95647]
[1778645019762,39.0,81207.57,0.0,0.87037,7e-05,15.96233]
[1778645025806,38.99,81206.96,0.0,0.87034,7e-05,15.96494]
[1778645030840,38.99,81206.45,0.0,0.87032,7e-05,15.96711]
[1778645034868,38.99,81211.1,0.0,0.87066,7e-05,15.93905]
[1778645039903,38.99,81211.7,0.0,0.8707,7e-05,15.93494]
[1778645042576,38.99,81218.76,0.0,0.87121,7e-05,15.89299]
[1778645047959,38.99,81222.05,0.0,0.87145,7e-05,15.87335]
[1778645048967,38.99,81238.01,0.0,0.87258,7e-05,15.77928]
[1778645054001,38.99,81239.89,0.0,0.8727,7e-05,15.76888]
[1778645061051,38.99,81241.58,0.0,0.87281,7e-05,15.7599]
[1778645066086,38.99,81243.91,0.0,0.87297,7e-05,15.74694]
[1778645072788,39.0,81245.72,0.0,0.87311,7e-05,15.73345]
[1778645078171,39.0,81240.66,0.0,0.87274,7e-05,15.76403]
[1778645084213,39.0,81239.52,0.0,0.87265,7e-05,15.7714]
[1778645090255,39.0,81237.77,0.0,0.87252,7e-05,15.78234]
[1778645092269,39.0,81228.88,0.0,0.87189,7e-05,15.83491]
[1778645097304,39.0,81223.6,0.0,0.87152,7e-05,15.86614]
[1778645101332,39.0,81216.45,0.0,0.87101,7e-05,15.90837]
[1778645103346,39.0,81215.66,0.0,0.87095,7e-05,15.91294]
[1778645106367,39.0,81208.89,0.0,0.87047,7e-05,15.95309]
[1778645107374,39.0,81203.27,0.0,0.87006,7e-05,15.98651]
[1778645109388,39.0,81201.97,0.0,0.86996,7e-05,15.99448]
[1778645114424,39.0,81197.44,0.0,0.86964,7e-05,16.02118]
[1778645116437,39.0,81194.43,0.0,0.86942,7e-05,16.03911]
[1778645121472,39.0,81194.45,0.0,0.86942,7e-05,16.03921]
[1778645126508,39.0,81193.54,0.0,0.86935,7e-05,16.04475]
[1778645131543,39.0,81194.08,0.0,0.86942,7e-05,16.03779]
[1778645136579,39.0,81193.54,0.0,0.86937,7e-05,16.04113]
[1778645141614,39.0,81194.55,0.0,0.86945,7e-05,16.03526]
[1778645146648,39.0,81191.5,0.0,0.86923,7e-05,16.05341]
[1778645151683,39.0,81195.54,0.0,0.86952,7e-05,16.0296]
[1778645156725,39.0,81194.25,0.0,0.86942,7e-05,16.03743]
[1778645159741,39.0,81199.55,0.0,0.86981,7e-05,16.00559]
[1778645164776,39.0,81198.52,0.0,0.86974,7e-05,16.01101]
[1778645169813,39.0,81199.13,0.0,0.86979,7e-05,16.00691]
[1778645174847,39.0,81203.83,0.0,0.87013,7e-05,15.97869]
[1778645179882,39.0,81204.17,0.0,0.87016,7e-05,15.97654]
[1778645185924,39.0,81203.79,0.0,0.87013,7e-05,15.97864]
[1778645190959,39.0,81204.14,0.0,0.87016,7e-05,15.97656]
[1778645195994,39.0,81201.69,0.0,0.87001,7e-05,15.9871]
[1778645201029,39.0,81201.91,0.0,0.87003,7e-05,15.98573]
[1778645206064,39.0,81204.38,0.0,0.8702,7e-05,15.97122]
[1778645211099,39.0,81203.49,0.0,0.87014,7e-05,15.97655]
[1778645216134,39.0,81200.36,0.0,0.86991,7e-05,15.99505]
[1778645221169,39.0,81200.1,0.0,0.86989,7e-05,15.99654]
[1778645226204,39.0,81193.24,0.0,0.8694,7e-05,16.03694]
[1778645231239,39.0,81190.44,0.0,0.86921,7e-05,16.05303]
[1778645236274,39.0,81189.41,0.0,0.86914,7e-05,16.05846]
[1778645241311,38.99,81190.89,0.0,0.86926,7e-05,16.04897]
[1778645246346,38.99,81196.18,0.0,0.86964,7e-05,16.01697]
[1778645251381,38.99,81195.13,0.0,0.8696,7e-05,16.01857]
[1778645256416,38.99,81196.06,0.0,0.86968,7e-05,16.01235]
[1778645261451,38.99,81192.96,0.0,0.86946,7e-05,16.02984]
[1778645263466,38.99,81198.31,0.0,0.86985,7e-05,15.99791]
[1778645269508,38.99,81196.69,0.0,0.86975,7e-05,16.00667]
[1778645274543,38.99,81196.29,0.0,0.86973,7e-05,16.00834]
[1778645278570,38.98,81195.96,0.0,0.86971,7e-05,16.00974]
[1778645279578,38.98,81196.12,0.0,0.86972,7e-05,16.00865]
[1778645284613,38.98,81196.36,0.0,0.86975,7e-05,16.00655]
[1778645289649,38.98,81194.48,0.0,0.86962,7e-05,16.01695]
[1778645294683,38.98,81194.71,0.0,0.86964,7e-05,16.01489]
[1778645299719,38.98,81194.05,0.0,0.86961,7e-05,16.01786]
[1778645304753,38.98,81195.64,0.0,0.86973,7e-05,16.00746]
[1778645309788,38.97,81194.52,0.0,0.86967,7e-05,16.01313]
[1778645314823,38.97,81194.52,0.0,0.8697,7e-05,16.00825]
[1778645319858,38.97,81194.46,0.0,0.86971,7e-05,16.00745]
[1778645324897,38.97,81193.19,0.0,0.86963,7e-05,16.014]
[1778645328924,38.97,81185.81,0.0,0.8691,7e-05,16.05758]
[1778645334620,38.97,81187.6,0.0,0.86922,7e-05,16.0474]
[1778645340001,38.97,81187.86,0.0,0.86925,7e-05,16.04528]
[1778645346043,38.96,81188.2,0.0,0.86929,7e-05,16.04192]
[1778645351078,38.96,81191.25,0.0,0.86951,7e-05,16.0237]
[1778645354770,38.96,81184.6,0.0,0.86904,7e-05,16.06286]
[1778645357119,38.96,81184.86,0.0,0.86905,7e-05,16.06197]
[1778645363162,38.97,81185.09,0.0,0.86905,7e-05,16.0616]
[1778645368197,38.97,81183.2,0.0,0.8689,7e-05,16.07373]
[1778645373232,38.97,81180.48,0.0,0.86872,7e-05,16.08675]
[1778645377260,38.97,81175.1,0.0,0.86833,7e-05,16.11915]
[1778645382295,38.97,81171.6,0.0,0.86807,7e-05,16.14037]
[1778645384983,38.97,81164.83,0.0,0.86757,7e-05,16.18067]
[1778645390351,38.97,81162.34,0.0,0.86739,7e-05,16.19555]
[1778645395387,38.97,81157.87,0.0,0.86706,7e-05,16.22215]
[1778645400422,38.97,81156.66,0.0,0.86698,7e-05,16.22931]
[1778645405457,38.97,81157.44,0.0,0.86703,7e-05,16.22467]
[1778645410491,38.97,81153.52,0.0,0.86675,7e-05,16.24791]
[1778645415526,38.97,81152.97,0.0,0.86671,7e-05,16.25101]
[1778645418548,38.97,81145.68,0.0,0.86618,7e-05,16.29407]
[1778645423582,38.97,81143.23,0.0,0.866,7e-05,16.30806]
[1778645428618,38.97,81142.29,0.0,0.86594,7e-05,16.31304]
[1778645434659,38.97,81142.35,0.0,0.86598,7e-05,16.30805]
[1778645436676,38.97,81147.69,0.0,0.86637,7e-05,16.2761]
[1778645439694,38.97,81150.79,0.0,0.8666,7e-05,16.25753]
[1778645444729,38.97,81149.98,0.0,0.86655,7e-05,16.2621]
[1778645449769,38.97,81150.77,0.0,0.86661,7e-05,16.25723]
[1778645452786,38.97,81157.09,0.0,0.86707,7e-05,16.21965]
[1778645457821,38.97,81156.29,0.0,0.86701,7e-05,16.2245]
[1778645462855,38.97,81153.14,0.0,0.86678,7e-05,16.24329]
[1778645467890,38.97,81151.99,0.0,0.8667,7e-05,16.25009]
[1778645472925,38.97,81148.79,0.0,0.86646,7e-05,16.26896]
[1778645477962,38.97,81148.61,0.0,0.86645,7e-05,16.26984]
[1778645482999,38.97,81147.86,0.0,0.8664,7e-05,16.27407]
[1778645486024,38.97,81143.29,0.0,0.86607,7e-05,16.30089]
[1778645491054,38.96,81144.36,0.0,0.86618,7e-05,16.29016]
[1778645496090,38.96,81141.55,0.0,0.86598,7e-05,16.30642]
[1778645499111,38.96,81135.09,0.0,0.86551,7e-05,16.34445]
[1778645504146,38.96,81136.21,0.0,0.8656,7e-05,16.33707]
[1778645509181,38.96,81134.94,0.0,0.86551,7e-05,16.34385]
[1778645514225,38.96,81130.94,0.0,0.86523,7e-05,16.36677]
[1778645519252,38.96,81131.55,0.0,0.86528,7e-05,16.36238]
[1778645524289,38.95,81131.19,0.0,0.86526,7e-05,16.36378]
[1778645529323,38.96,81135.92,0.0,0.86561,7e-05,16.33581]
[1778645534358,38.96,81138.01,0.0,0.86576,7e-05,16.32411]
[1778645539393,38.96,81138.38,0.0,0.86578,7e-05,16.32254]
[1778645541407,38.96,81144.0,0.0,0.86619,7e-05,16.28905]
[1778645546441,38.96,81147.0,0.0,0.86641,7e-05,16.27111]
[1778645551477,38.96,81148.17,0.0,0.86652,7e-05,16.26014]
[1778645556512,38.96,81149.61,0.0,0.86663,7e-05,16.25149]
[1778645561548,38.96,81152.99,0.0,0.86688,7e-05,16.23136]
[1778645566583,38.96,81154.1,0.0,0.86696,7e-05,16.22484]
[1778645571618,38.96,81153.58,0.0,0.86692,7e-05,16.22799]
[1778645576654,38.96,81154.04,0.0,0.86695,7e-05,16.22533]
[1778645582696,38.96,81154.11,0.0,0.86696,7e-05,16.22501]
[1778645587731,38.96,81153.71,0.0,0.86693,7e-05,16.22747]
[1778645593772,38.96,81153.48,0.0,0.86691,7e-05,16.22889]
[1778645598808,38.96,81153.55,0.0,0.86691,7e-05,16.22853]
[1778645603843,38.96,81153.45,0.0,0.86691,7e-05,16.22917]
[1778645608878,38.96,81154.91,0.0,0.86701,7e-05,16.22055]
[1778645613943,38.96,81155.91,0.0,0.86711,7e-05,16.21084]
[1778645618974,38.96,81156.7,0.0,0.86716,7e-05,16.20634]
[1778645625019,38.96,81157.16,0.0,0.86719,7e-05,16.20387]
[1778645630054,38.96,81157.54,0.0,0.86722,7e-05,16.20184]
[1778645635095,38.96,81157.63,0.0,0.86722,7e-05,16.20156]
[1778645640128,38.96,81158.21,0.0,0.86726,7e-05,16.19837]
[1778645645160,38.96,81157.92,0.0,0.86724,7e-05,16.20034]
[1778645650195,38.96,81158.53,0.0,0.86728,7e-05,16.19697]
[1778645655230,38.96,81157.78,0.0,0.86722,7e-05,16.20165]
[1778645660264,38.96,81157.38,0.0,0.86719,7e-05,16.20423]
[1778645665299,38.96,81157.84,0.0,0.86722,7e-05,16.20179]
[1778645670334,38.96,81157.68,0.0,0.86721,7e-05,16.20298]
[1778645675370,38.96,81157.53,0.0,0.86722,7e-05,16.20021]
[1778645680405,38.96,81157.01,0.0,0.86718,7e-05,16.20355]
[1778645685440,38.97,81157.19,0.0,0.86719,7e-05,16.20275]
[1778645692489,38.97,81157.8,0.0,0.86723,7e-05,16.19955]
[1778645697523,38.97,81156.82,0.0,0.86715,7e-05,16.20568]
[1778645701554,38.97,81162.45,0.0,0.86756,7e-05,16.17259]
[1778645707238,38.97,81166.94,0.0,0.86788,7e-05,16.14668]
[1778645713638,38.97,81166.95,0.0,0.86786,7e-05,16.14763]
[1778645717308,38.97,81173.04,0.0,0.8683,7e-05,16.11227]
[1778645722702,38.97,81171.87,0.0,0.8682,7e-05,16.12021]
[1778645727736,38.98,81170.5,0.0,0.86809,7e-05,16.12931]
[1778645730757,38.98,81164.8,0.0,0.86767,7e-05,16.16358]
[1778645735793,38.98,81161.05,0.0,0.86742,7e-05,16.18249]
[1778645740828,38.98,81160.05,0.0,0.86734,7e-05,16.18889]
[1778645745864,38.98,81158.61,0.0,0.86723,7e-05,16.19786]
[1778645750899,38.98,81157.35,0.0,0.86713,7e-05,16.20571]
[1778645753920,38.98,81151.32,0.0,0.86669,7e-05,16.24162]
[1778645757948,38.98,81145.7,0.0,0.86628,7e-05,16.27492]
[1778645762984,38.98,81142.8,0.0,0.86606,7e-05,16.29256]
[1778645768019,38.98,81142.96,0.0,0.86606,7e-05,16.29245]
[1778645773054,38.98,81137.6,0.0,0.86567,7e-05,16.32441]
[1778645778089,38.98,81136.72,0.0,0.86561,7e-05,16.32917]
[1778645783125,38.98,81137.55,0.0,0.86567,7e-05,16.32373]
[1778645788160,38.98,81136.31,0.0,0.86558,7e-05,16.33157]
[1778645793197,38.98,81136.64,0.0,0.86562,7e-05,16.32607]
[1778645796222,38.98,81123.03,0.0,0.86462,7e-05,16.40712]
[1778645797229,38.98,81117.1,0.0,0.86417,7e-05,16.44258]
[1778645802278,38.99,81122.73,0.0,0.86458,7e-05,16.40972]
[1778645807312,38.99,81124.4,0.0,0.86471,7e-05,16.39979]
[1778645810335,38.99,81118.12,0.0,0.86424,7e-05,16.43753]
[1778645816376,38.99,81122.58,0.0,0.86456,7e-05,16.41196]
[1778645821415,38.99,81119.81,0.0,0.86435,7e-05,16.42812]
[1778645827456,38.99,81120.41,0.0,0.8644,7e-05,16.42413]
[1778645832491,38.99,81119.32,0.0,0.86433,7e-05,16.43022]
[1778645837526,38.99,81123.3,0.0,0.86463,7e-05,16.40621]
[1778645842561,38.99,81125.13,0.0,0.86476,7e-05,16.39519]
[1778645847596,38.99,81128.82,0.0,0.86504,7e-05,16.37318]
[1778645849610,38.99,81133.9,0.0,0.86541,7e-05,16.34308]
[1778645854646,38.99,81131.57,0.0,0.86526,7e-05,16.35316]
[1778645859681,38.99,81130.89,0.0,0.86521,7e-05,16.35721]
[1778645864714,38.99,81126.22,0.0,0.86487,7e-05,16.38482]
[1778645869751,38.99,81125.32,0.0,0.8648,7e-05,16.39]
[1778645874787,38.98,81123.92,0.0,0.8647,7e-05,16.39811]
[1778645879823,38.98,81121.11,0.0,0.8645,7e-05,16.41455]
[1778645880829,38.98,81127.96,0.0,0.86501,7e-05,16.37384]
[1778645885864,38.98,81130.11,0.0,0.86516,7e-05,16.36121]
[1778645890899,38.98,81129.45,0.0,0.86511,7e-05,16.36531]
[1778645894930,38.98,81141.96,0.0,0.86603,7e-05,16.29111]
[1778645899962,38.99,81141.91,0.0,0.86602,7e-05,16.29219]
[1778645904997,38.99,81146.6,0.0,0.86636,7e-05,16.26458]
[1778645910037,38.99,81147.61,0.0,0.86644,7e-05,16.25844]
[1778645915072,38.99,81144.73,0.0,0.86625,7e-05,16.27143]
[1778645920107,38.99,81144.94,0.0,0.86627,7e-05,16.26998]
[1778645925143,38.99,81142.76,0.0,0.86611,7e-05,16.28269]
[1778645930176,38.98,81143.5,0.0,0.86617,7e-05,16.27805]
[1778645935212,38.98,81143.47,0.0,0.86617,7e-05,16.27801]
[1778645940247,38.98,81143.96,0.0,0.86621,7e-05,16.27489]
[1778645945283,38.98,81147.41,0.0,0.86646,7e-05,16.25428]
[1778645950320,38.98,81150.35,0.0,0.86668,7e-05,16.23685]
[1778645955358,38.98,81157.9,0.0,0.86723,7e-05,16.19222]
[1778645956360,38.98,81159.06,0.0,0.86731,7e-05,16.18543]
[1778645961396,38.99,81163.44,0.0,0.86763,7e-05,16.16]
[1778645966430,38.99,81166.62,0.0,0.86785,7e-05,16.14175]
[1778645971465,38.99,81169.86,0.0,0.8681,7e-05,16.11938]
[1778645976499,38.99,81169.46,0.0,0.86806,7e-05,16.12258]
[1778645981535,38.99,81165.94,0.0,0.8678,7e-05,16.14431]
[1778645985565,38.99,81163.79,0.0,0.86763,7e-05,16.15754]
[1778645990603,38.99,81168.79,0.0,0.86799,7e-05,16.12847]
[1778645997651,39.0,81171.46,0.0,0.86817,7e-05,16.11386]
[1778646002686,39.0,81170.57,0.0,0.8681,7e-05,16.11971]
[1778646003694,39.0,81182.11,0.0,0.86894,7e-05,16.05124]
[1778646004700,39.0,81189.44,0.0,0.86947,7e-05,16.0079]
[1778646005719,39.0,81197.29,0.0,0.87003,7e-05,15.96158]
[1778646012774,39.0,81197.31,0.0,0.87002,7e-05,15.96211]
[1778646015798,39.0,81199.0,0.0,0.87014,7e-05,15.95248]
[1778646020829,39.0,81201.34,0.0,0.8703,7e-05,15.93929]
[1778646025867,39.0,81200.59,0.0,0.87024,7e-05,15.94435]
[1778646030902,39.0,81199.43,0.0,0.87015,7e-05,15.95183]
[1778646035938,39.0,81199.14,0.0,0.87015,7e-05,15.95028]
[1778646040972,39.01,81199.29,0.0,0.87015,7e-05,15.95005]
[1778646047014,39.01,81199.41,0.0,0.87015,7e-05,15.95011]
[1778646053056,39.01,81199.63,0.0,0.87016,7e-05,15.94956]
[1778646058091,39.01,81199.19,0.0,0.87012,7e-05,15.95276]
[1778646064133,39.01,81199.54,0.0,0.87013,7e-05,15.9514]
[1778646069835,39.01,81199.24,0.0,0.8701,7e-05,15.95384]
[1778646075210,39.01,81198.9,0.0,0.87007,7e-05,15.95638]
[1778646080248,39.01,81198.91,0.0,0.87007,7e-05,15.95684]
[1778646085281,39.02,81198.94,0.0,0.87006,7e-05,15.95717]
[1778646090316,39.02,81199.08,0.0,0.87007,7e-05,15.95684]
[1778646095351,39.02,81199.63,0.0,0.87013,7e-05,15.95022]
[1778646100386,39.02,81199.57,0.0,0.87012,7e-05,15.95114]
[1778646110456,39.02,81198.96,0.0,0.87006,7e-05,15.9558]
[1778646116498,39.02,81199.2,0.0,0.87007,7e-05,15.95502]
[1778646121533,39.02,81199.18,0.0,0.87006,7e-05,15.9557]
[1778646126568,39.02,81199.61,0.0,0.87009,7e-05,15.95371]
[1778646135640,39.03,81199.36,0.0,0.87006,7e-05,15.95622]
[1778646141681,39.03,81199.22,0.0,0.87004,7e-05,15.95776]
[1778646146717,39.03,81199.2,0.0,0.87003,7e-05,15.95848]
[1778646152762,39.03,81200.63,0.0,0.87015,7e-05,15.94696]
[1778646159809,39.03,81203.16,0.0,0.87032,7e-05,15.93289]
[1778646170536,39.04,81202.21,0.0,0.87024,7e-05,15.93974]
[1778646175920,39.04,81198.96,0.0,0.86999,7e-05,15.95967]
[1778646180954,39.04,81198.3,0.0,0.86994,7e-05,15.96417]
[1778646185991,39.04,81195.04,0.0,0.8697,7e-05,15.98402]
[1778646196057,39.04,81193.35,0.0,0.86956,7e-05,15.99516]
[1778646201095,39.04,81189.97,0.0,0.86931,7e-05,16.0157]
[1778646203109,39.04,81184.46,0.0,0.86891,7e-05,16.04845]
[1778646204116,39.04,81174.56,0.0,0.8682,7e-05,16.10699]
[1778646209151,39.04,81175.83,0.0,0.86829,7e-05,16.09937]
[1778646214186,39.04,81174.43,0.0,0.86822,7e-05,16.10359]
[1778646219225,39.04,81173.07,0.0,0.86812,7e-05,16.11148]
[1778646225265,39.04,81171.31,0.0,0.86799,7e-05,16.12163]
[1778646230959,39.04,81169.89,0.0,0.86789,7e-05,16.12974]
[1778646236344,39.04,81170.09,0.0,0.86791,7e-05,16.12828]
[1778646241378,39.04,81170.18,0.0,0.86792,7e-05,16.12745]
[1778646246412,39.04,81170.83,0.0,0.86797,7e-05,16.12331]
[1778646251447,39.04,81173.22,0.0,0.86815,7e-05,16.10886]
[1778646256482,39.04,81174.59,0.0,0.86825,7e-05,16.10042]
[1778646261517,39.04,81176.55,0.0,0.8684,7e-05,16.08851]
[1778646266554,39.04,81177.63,0.0,0.86848,7e-05,16.08179]
[1778646271589,39.04,81181.26,0.0,0.86877,7e-05,16.05608]
[1778646276624,39.04,81179.74,0.0,0.86867,7e-05,16.0649]
[1778646281659,39.04,81177.65,0.0,0.86852,7e-05,16.07711]
[1778646286693,39.04,81174.6,0.0,0.86829,7e-05,16.09582]
[1778646289714,39.04,81168.52,0.0,0.86784,7e-05,16.13223]
[1778646295757,39.04,81167.21,0.0,0.86774,7e-05,16.14054]
[1778646296763,39.04,81173.44,0.0,0.86819,7e-05,16.10375]
[1778646297770,39.04,81177.46,0.0,0.86848,7e-05,16.08011]
[1778646300793,39.04,81180.26,0.0,0.86868,7e-05,16.06383]
[1778646303813,39.04,81184.18,0.0,0.86896,7e-05,16.04052]
[1778646307841,39.04,81188.69,0.0,0.86929,7e-05,16.01388]
[1778646312879,39.04,81185.5,0.0,0.86906,7e-05,16.03293]
[1778646317914,39.04,81187.36,0.0,0.86919,7e-05,16.02211]
[1778646323957,39.04,81185.71,0.0,0.86907,7e-05,16.03209]
[1778646328992,39.04,81180.25,0.0,0.86867,7e-05,16.06444]
[1778646334028,39.04,81182.22,0.0,0.86884,7e-05,16.04878]
[1778646339063,39.04,81180.95,0.0,0.86875,7e-05,16.05621]
[1778646344098,39.04,81180.13,0.0,0.86869,7e-05,16.06087]
[1778646349133,39.04,81179.7,0.0,0.86867,7e-05,16.06316]
[1778646354169,39.04,81179.92,0.0,0.86868,7e-05,16.06158]
[1778646359205,39.04,81179.46,0.0,0.86865,7e-05,16.06401]
[1778646364238,39.04,81178.39,0.0,0.86858,7e-05,16.06996]
[1778646369273,39.04,81178.26,0.0,0.86858,7e-05,16.07028]
[1778646374308,39.04,81177.37,0.0,0.86852,7e-05,16.07503]
[1778646379343,39.04,81169.89,0.0,0.86798,7e-05,16.11939]
[1778646384378,39.04,81165.01,0.0,0.86762,7e-05,16.14862]
[1778646387401,39.04,81170.49,0.0,0.86801,7e-05,16.11641]
[1778646392433,39.04,81169.9,0.0,0.86799,7e-05,16.11646]
[1778646395458,39.04,81169.17,0.0,0.86793,7e-05,16.12107]
[1778646397473,39.04,81171.02,0.0,0.86806,7e-05,16.11033]
[1778646402510,39.04,81169.71,0.0,0.86796,7e-05,16.11857]
[1778646410565,39.04,81169.69,0.0,0.86795,7e-05,16.11948]
[1778646415600,39.04,81169.41,0.0,0.86793,7e-05,16.12165]
[1778646420635,39.04,81168.2,0.0,0.86783,7e-05,16.12923]
[1778646425671,39.04,81170.08,0.0,0.86796,7e-05,16.11862]
[1778646430706,39.05,81170.17,0.0,0.86796,7e-05,16.11859]
[1778646435742,39.05,81169.83,0.0,0.86793,7e-05,16.1211]
[1778646440778,39.05,81168.06,0.0,0.8678,7e-05,16.13204]
[1778646445811,39.05,81166.25,0.0,0.86766,7e-05,16.14317]
[1778646450846,39.05,81165.76,0.0,0.86762,7e-05,16.14637]
[1778646455882,39.05,81166.49,0.0,0.8677,7e-05,16.1384]
[1778646460919,39.05,81167.22,0.0,0.86775,7e-05,16.13437]
[1778646463938,39.05,81172.36,0.0,0.86812,7e-05,16.10413]
[1778646468974,39.05,81172.37,0.0,0.86811,7e-05,16.10456]
[1778646474008,39.05,81174.17,0.0,0.86824,7e-05,16.09443]
[1778646479042,39.05,81172.58,0.0,0.86812,7e-05,16.10432]
[1778646484078,39.05,81170.74,0.0,0.86798,7e-05,16.11564]
[1778646489113,39.05,81170.65,0.0,0.86797,7e-05,16.11654]
[1778646494153,39.06,81167.97,0.0,0.86777,7e-05,16.13269]
[1778646500194,39.06,81168.43,0.0,0.8678,7e-05,16.13023]
[1778646505230,39.06,81168.77,0.0,0.86782,7e-05,16.12845]
[1778646510265,39.06,81168.3,0.0,0.86779,7e-05,16.13145]
[1778646515299,39.06,81166.7,0.0,0.86769,7e-05,16.13717]
[1778646520334,39.06,81166.31,0.0,0.86766,7e-05,16.13959]
[1778646525370,39.06,81168.19,0.0,0.8678,7e-05,16.12865]
[1778646530405,39.06,81167.24,0.0,0.86773,7e-05,16.13443]
[1778646535441,39.06,81166.94,0.0,0.8677,7e-05,16.13633]
[1778646543152,39.06,81167.57,0.0,0.86775,7e-05,16.13278]
[1778646548531,39.06,81164.0,0.0,0.86749,7e-05,16.15402]
[1778646555580,39.06,81163.4,0.0,0.86744,7e-05,16.15757]
[1778646560616,39.06,81162.91,0.0,0.86741,7e-05,16.16047]
[1778646565650,39.06,81165.07,0.0,0.86756,7e-05,16.14773]
[1778646570685,39.06,81164.54,0.0,0.86752,7e-05,16.15098]
[1778646575720,39.06,81163.6,0.0,0.86748,7e-05,16.15273]
[1778646580755,39.06,81164.41,0.0,0.86754,7e-05,16.14808]
[1778646585791,39.06,81165.7,0.0,0.86763,7e-05,16.14059]
[1778646590825,39.06,81164.4,0.0,0.86753,7e-05,16.14844]
[1778646594853,39.06,81175.38,0.0,0.86833,7e-05,16.08347]
[1778646595860,39.06,81188.11,0.0,0.86925,7e-05,16.00821]
[1778646599891,39.06,81193.02,0.0,0.8696,7e-05,15.9793]
[1778646602912,39.06,81201.09,0.0,0.87018,7e-05,15.93186]
[1778646604929,39.06,81212.75,0.0,0.87102,7e-05,15.86314]
[1778646605952,39.06,81219.93,0.0,0.87153,7e-05,15.82082]
[1778646606948,39.06,81227.37,0.0,0.87206,7e-05,15.77703]
[1778646607954,39.06,81235.26,0.0,0.87261,7e-05,15.73064]
[1778646609007,39.06,81235.29,0.0,0.87262,7e-05,15.7306]
[1778646612002,39.06,81240.34,0.0,0.87297,7e-05,15.7013]
[1778646615027,39.06,81227.69,0.0,0.87207,7e-05,15.77623]
[1778646616041,39.06,81216.88,0.0,0.8713,7e-05,15.83999]
[1778646617055,39.06,81208.22,0.0,0.87067,7e-05,15.89127]
[1778646618051,39.06,81197.23,0.0,0.86989,7e-05,15.95626]
[1778646619057,39.06,81201.23,0.0,0.87017,7e-05,15.9327]
[1778646622078,39.06,81201.96,0.0,0.87022,7e-05,15.92868]
[1778646627113,39.07,81202.97,0.0,0.87029,7e-05,15.92286]
[1778646632148,39.06,81202.49,0.0,0.87029,7e-05,15.92127]
[1778646635169,39.06,81208.33,0.0,0.87071,7e-05,15.88657]
[1778646640212,39.06,81207.16,0.0,0.87063,7e-05,15.89331]
[1778646642222,39.06,81214.54,0.0,0.87116,7e-05,15.84975]
[1778646643229,39.06,81215.32,0.0,0.87121,7e-05,15.8452]
[1778646648264,39.06,81209.6,0.0,0.8708,7e-05,15.87921]
[1778646653302,39.06,81202.84,0.0,0.87031,7e-05,15.91921]
[1778646658337,39.06,81200.36,0.0,0.87014,7e-05,15.93363]
[1778646663374,39.06,81201.1,0.0,0.87019,7e-05,15.92908]
[1778646670424,39.06,81199.52,0.0,0.87008,7e-05,15.93808]
[1778646677472,39.06,81200.42,0.0,0.87015,7e-05,15.93251]
[1778646682507,39.06,81202.63,0.0,0.87031,7e-05,15.91932]
[1778646687542,39.06,81205.91,0.0,0.87055,7e-05,15.90008]
[1778646692577,39.06,81204.99,0.0,0.8705,7e-05,15.90186]
[1778646697612,39.06,81207.86,0.0,0.8707,7e-05,15.88542]
[1778646702647,39.06,81208.6,0.0,0.87075,7e-05,15.8816]
[1778646705668,39.07,81213.66,0.0,0.8711,7e-05,15.85218]
[1778646710703,39.07,81217.84,0.0,0.87139,7e-05,15.82825]
[1778646715738,39.07,81217.24,0.0,0.87134,7e-05,15.83251]
[1778646720773,39.07,81218.7,0.0,0.87144,7e-05,15.82461]
[1778646725808,39.07,81222.91,0.0,0.87173,7e-05,15.80057]
[1778646730848,39.07,81227.17,0.0,0.87202,7e-05,15.77624]
[1778646737893,39.07,81231.38,0.0,0.87231,7e-05,15.75255]
[1778646741919,39.08,81236.44,0.0,0.87266,7e-05,15.72337]
[1778646744941,39.08,81242.68,0.0,0.8731,7e-05,15.68715]
[1778646745948,39.08,81251.05,0.0,0.87368,7e-05,15.6382]
[1778646750983,39.08,81253.19,0.0,0.87382,7e-05,15.62688]
[1778646756018,39.08,81257.96,0.0,0.87416,7e-05,15.5963]
[1778646761054,39.08,81262.07,0.0,0.87445,7e-05,15.57267]
[1778646766091,39.08,81260.17,0.0,0.87431,7e-05,15.58428]
[1778646771125,39.09,81263.69,0.0,0.87455,7e-05,15.56404]
[1778646774146,39.09,81267.23,0.0,0.87479,7e-05,15.54368]
[1778646779182,39.09,81266.49,0.0,0.87473,7e-05,15.54878]
[1778646784217,39.09,81265.04,0.0,0.87462,7e-05,15.55807]
[1778646789256,39.09,81261.65,0.0,0.87437,7e-05,15.5788]
[1778646791270,39.09,81256.24,0.0,0.87399,7e-05,15.61088]
[1778646793284,39.09,81249.27,0.0,0.8735,7e-05,15.65223]
[1778646796305,39.09,81255.64,0.0,0.87394,7e-05,15.61522]
[1778646801342,39.09,81251.73,0.0,0.87366,7e-05,15.63874]
[1778646805368,39.09,81245.81,0.0,0.87324,7e-05,15.67389]
[1778646807382,39.1,81243.64,0.0,0.87308,7e-05,15.68672]
[1778646812416,39.1,81245.87,0.0,0.87326,7e-05,15.66995]
[1778646817452,39.1,81243.74,0.0,0.87311,7e-05,15.68271]
[1778646822490,39.1,81243.86,0.0,0.87312,7e-05,15.6822]
[1778646827529,39.1,81243.13,0.0,0.87306,7e-05,15.68675]
[1778646830548,39.1,81233.32,0.0,0.87237,7e-05,15.74472]
[1778646831557,39.1,81229.69,0.0,0.8721,7e-05,15.76634]
[1778646835586,39.1,81236.87,0.0,0.87261,7e-05,15.72465]
[1778646840621,39.1,81238.83,0.0,0.87274,7e-05,15.71378]
[1778646845656,39.1,81236.69,0.0,0.87258,7e-05,15.7273]
[1778646846662,39.1,81230.66,0.0,0.87215,7e-05,15.76286]
[1778646851698,39.1,81226.2,0.0,0.87183,7e-05,15.78945]
[1778646857740,39.1,81222.25,0.0,0.87154,7e-05,15.81309]
[1778646862775,39.1,81219.11,0.0,0.87131,7e-05,15.83184]
[1778646867810,39.11,81221.31,0.0,0.87147,7e-05,15.81921]
[1778646872845,39.11,81222.6,0.0,0.87158,7e-05,15.80801]
[1778646878887,39.11,81223.02,0.0,0.87161,7e-05,15.80594]
[1778646883922,39.11,81224.04,0.0,0.87167,7e-05,15.80028]
[1778646889964,39.11,81224.12,0.0,0.87168,7e-05,15.80012]
[1778646890972,39.11,81190.69,0.0,0.86928,7e-05,15.99722]
[1778646891980,39.11,81168.16,0.0,0.86765,7e-05,16.13009]
[1778646897015,39.11,81169.82,0.0,0.86777,7e-05,16.12072]
[1778646902050,39.11,81170.92,0.0,0.86784,7e-05,16.11474]
[1778646903057,39.11,81177.15,0.0,0.8683,7e-05,16.07787]
[1778646904064,39.11,81185.14,0.0,0.86887,7e-05,16.03068]
[1778646909099,39.11,81186.48,0.0,0.86897,7e-05,16.02277]
[1778646914137,39.11,81189.0,0.0,0.86915,7e-05,16.00797]
[1778646919169,39.11,81189.88,0.0,0.86921,7e-05,16.00287]
[1778646924204,39.11,81197.64,0.0,0.86977,7e-05,15.95726]
[1778646929240,39.11,81200.06,0.0,0.86994,7e-05,15.9433]
[1778646934275,39.11,81201.94,0.0,0.8701,7e-05,15.9286]
[1778646939310,39.11,81207.42,0.0,0.87049,7e-05,15.89661]
[1778646944344,39.11,81207.79,0.0,0.87051,7e-05,15.89491]
[1778646949380,39.11,81208.64,0.0,0.87056,7e-05,15.89037]
[1778646954415,39.11,81208.72,0.0,0.87056,7e-05,15.8904]
[1778646959450,39.12,81203.94,0.0,0.87022,7e-05,15.9189]
[1778646964485,39.12,81204.06,0.0,0.87022,7e-05,15.9185]
[1778646967506,39.12,81210.69,0.0,0.87069,7e-05,15.87963]
[1778646970527,39.12,81214.61,0.0,0.87097,7e-05,15.85693]
[1778646975562,39.12,81215.97,0.0,0.87106,7e-05,15.84978]
[1778646979591,39.12,81209.3,0.0,0.87057,7e-05,15.88983]
[1778646982611,39.12,81207.44,0.0,0.87043,7e-05,15.9012]
[1778646986640,39.12,81202.24,0.0,0.87005,7e-05,15.93233]
[1778646989661,39.12,81199.06,0.0,0.86982,7e-05,15.95132]
[1778646994695,39.12,81198.29,0.0,0.86979,7e-05,15.95226]
[1778646999730,39.12,81199.98,0.0,0.86991,7e-05,15.94266]
[1778647004765,39.12,81199.63,0.0,0.86988,7e-05,15.94509]
[1778647009800,39.13,81198.74,0.0,0.86981,7e-05,15.95066]
[1778647014836,39.13,81201.03,0.0,0.86997,7e-05,15.93756]
[1778647019870,39.13,81204.15,0.0,0.87019,7e-05,15.91967]
[1778647024906,39.13,81204.17,0.0,0.87018,7e-05,15.92013]
[1778647029941,39.13,81203.44,0.0,0.87012,7e-05,15.92503]
[1778647034976,39.13,81203.29,0.0,0.8701,7e-05,15.92652]
[1778647040018,39.13,81202.33,0.0,0.87003,7e-05,15.93277]
[1778647045046,39.13,81201.7,0.0,0.86998,7e-05,15.93708]
[1778647049074,39.13,81207.73,0.0,0.87041,7e-05,15.90161]
[1778647054110,39.13,81203.63,0.0,0.87014,7e-05,15.92138]
[1778647059145,39.13,81202.87,0.0,0.8701,7e-05,15.92534]
[1778647064179,39.13,81199.79,0.0,0.86988,7e-05,15.94291]
[1778647069216,39.13,81199.67,0.0,0.86988,7e-05,15.94297]
[1778647074250,39.13,81197.93,0.0,0.86976,7e-05,15.95255]
[1778647077271,39.13,81192.34,0.0,0.86936,7e-05,15.98554]
[1778647082306,39.13,81191.18,0.0,0.86928,7e-05,15.99264]
[1778647087341,39.13,81189.01,0.0,0.86912,7e-05,16.00562]
[1778647092376,39.13,81188.77,0.0,0.8691,7e-05,16.00709]
[1778647097412,39.13,81187.94,0.0,0.86904,7e-05,16.01202]
[1778647102448,39.13,81189.9,0.0,0.86918,7e-05,16.00054]
[1778647107484,39.13,81189.72,0.0,0.86916,7e-05,16.0017]
[1778647112521,39.13,81190.93,0.0,0.86928,7e-05,15.99077]
[1778647117553,39.13,81192.92,0.0,0.86942,7e-05,15.97926]
[1778647125612,39.13,81192.24,0.0,0.86936,7e-05,15.98369]
[1778647131652,39.13,81192.07,0.0,0.86935,7e-05,15.98502]
[1778647136689,39.13,81191.3,0.0,0.86929,7e-05,15.98981]
[1778647141722,39.13,81193.38,0.0,0.86943,7e-05,15.9778]
[1778647147763,39.13,81193.11,0.0,0.86941,7e-05,15.97965]
[1778647152799,39.13,81190.25,0.0,0.8692,7e-05,15.99665]
[1778647157834,39.13,81189.59,0.0,0.86916,7e-05,16.00049]
[1778647163876,39.13,81188.58,0.0,0.86909,7e-05,16.00642]
[1778647168911,39.13,81189.42,0.0,0.86915,7e-05,16.00146]
[1778647173946,39.13,81189.75,0.0,0.86919,7e-05,15.9956]
[1778647178981,39.13,81193.49,0.0,0.86946,7e-05,15.9737]
[1778647184019,39.13,81195.71,0.0,0.86962,7e-05,15.96096]
[1778647189051,39.13,81194.13,0.0,0.8695,7e-05,15.97064]
[1778647195095,39.14,81192.94,0.0,0.86941,7e-05,15.97808]
[1778647200128,39.14,81190.17,0.0,0.86921,7e-05,15.99471]
[1778647206170,39.14,81190.78,0.0,0.86925,7e-05,15.99144]
[1778647210198,39.14,81186.18,0.0,0.86891,7e-05,16.01864]
[1778647215234,39.14,81186.36,0.0,0.86893,7e-05,16.0176]
[1778647220268,39.14,81186.85,0.0,0.86896,7e-05,16.01469]
[1778647225307,39.14,81184.88,0.0,0.86882,7e-05,16.02621]
[1778647230338,39.14,81186.92,0.0,0.86897,7e-05,16.01383]
[1778647235373,39.13,81186.95,0.0,0.86902,7e-05,16.00846]
[1778647241415,39.13,81186.63,0.0,0.86901,7e-05,16.00886]
[1778647246450,39.13,81186.29,0.0,0.869,7e-05,16.00965]
[1778647251488,39.13,81187.12,0.0,0.86907,7e-05,16.00357]
[1778647256522,39.12,81188.58,0.0,0.86919,7e-05,15.99379]
[1778647261557,39.12,81189.89,0.0,0.8693,7e-05,15.98488]
[1778647266592,39.12,81186.3,0.0,0.86905,7e-05,16.00507]
[1778647268608,39.12,81180.96,0.0,0.86867,7e-05,16.03646]
[1778647273641,39.12,81181.19,0.0,0.86869,7e-05,16.03472]
[1778647278680,39.12,81180.61,0.0,0.86865,7e-05,16.03771]
[1778647287740,39.12,81177.12,0.0,0.86841,7e-05,16.05741]
[1778647292774,39.11,81177.82,0.0,0.86849,7e-05,16.04885]
[1778647297809,39.11,81177.29,0.0,0.86846,7e-05,16.05154]
[1778647302844,39.11,81177.25,0.0,0.86846,7e-05,16.05139]
[1778647308534,39.11,81179.11,0.0,0.8686,7e-05,16.04011]
[1778647314930,39.11,81177.29,0.0,0.86847,7e-05,16.05061]
[1778647319965,39.11,81175.6,0.0,0.86835,7e-05,16.06041]
[1778647328026,39.11,81173.92,0.0,0.86823,7e-05,16.07003]
[1778647331047,39.11,81183.51,0.0,0.86893,7e-05,16.0134]
[1778647336082,39.11,81190.36,0.0,0.86942,7e-05,15.97277]
[1778647341120,39.11,81188.85,0.0,0.86932,7e-05,15.98096]
[1778647346157,39.11,81186.1,0.0,0.86912,7e-05,15.99742]
[1778647353206,39.11,81183.46,0.0,0.86895,7e-05,16.00954]
[1778647358887,39.11,81184.13,0.0,0.869,7e-05,16.00589]
[1778647364283,39.11,81187.1,0.0,0.86921,7e-05,15.98876]
[1778647369318,39.11,81188.87,0.0,0.86933,7e-05,15.97879]
[1778647374353,39.11,81190.47,0.0,0.86944,7e-05,15.96988]
[1778647379389,39.11,81190.52,0.0,0.86943,7e-05,15.97016]
[1778647384423,39.12,81190.54,0.0,0.86943,7e-05,15.97063]
[1778647389458,39.12,81192.99,0.0,0.86961,7e-05,15.95605]
[1778647394493,39.11,81195.59,0.0,0.8698,7e-05,15.94029]
[1778647402549,39.11,81195.19,0.0,0.86978,7e-05,15.94203]
[1778647407584,39.11,81194.27,0.0,0.86972,7e-05,15.94706]
[1778647412619,39.11,81193.94,0.0,0.86972,7e-05,15.94469]
[1778647419312,39.11,81193.56,0.0,0.8697,7e-05,15.94641]
[1778647425710,39.11,81193.01,0.0,0.86967,7e-05,15.94918]
[1778647431753,39.11,81192.56,0.0,0.86964,7e-05,15.95135]
[1778647433766,39.11,81199.47,0.0,0.87014,7e-05,15.91049]
[1778647439808,39.11,81205.68,0.0,0.87059,7e-05,15.87379]
[1778647444843,39.11,81211.05,0.0,0.87097,7e-05,15.84206]
[1778647449879,39.11,81212.07,0.0,0.87105,7e-05,15.83586]
[1778647453907,39.11,81205.13,0.0,0.87055,7e-05,15.87651]
[1778647456928,39.11,81200.46,0.0,0.87022,7e-05,15.90414]
[1778647461963,39.11,81199.74,0.0,0.87016,7e-05,15.90881]
[1778647463977,39.11,81193.54,0.0,0.86971,7e-05,15.94551]
[1778647464984,39.11,81186.12,0.0,0.86918,7e-05,15.98932]
[1778647465991,39.11,81183.72,0.0,0.869,7e-05,16.00346]
[1778647471026,39.11,81184.31,0.0,0.86907,7e-05,15.99586]
[1778647476062,39.11,81183.92,0.0,0.86905,7e-05,15.99799]
[1778647481098,39.11,81181.0,0.0,0.86884,7e-05,16.01498]
[1778647486131,39.11,81179.79,0.0,0.86876,7e-05,16.02182]
[1778647491166,39.11,81180.62,0.0,0.86882,7e-05,16.01661]
[1778647497209,39.11,81181.45,0.0,0.86888,7e-05,16.01136]
[1778647502245,39.11,81181.54,0.0,0.86889,7e-05,16.01054]
[1778647507280,39.1,81180.72,0.0,0.86884,7e-05,16.01511]
[1778647512315,39.1,81180.79,0.0,0.86885,7e-05,16.01433]
[1778647517350,39.1,81181.53,0.0,0.8689,7e-05,16.00972]
[1778647522385,39.1,81180.79,0.0,0.86885,7e-05,16.01371]
[1778647527420,39.1,81177.8,0.0,0.86864,7e-05,16.03098]
[1778647532458,39.1,81182.08,0.0,0.86898,7e-05,16.00139]
[1778647538499,39.1,81182.53,0.0,0.86902,7e-05,15.99841]
[1778647544541,39.1,81182.52,0.0,0.86902,7e-05,15.99814]
[1778647550243,39.1,81181.99,0.0,0.86899,7e-05,16.00098]
[1778647555619,39.1,81180.97,0.0,0.86892,7e-05,16.0066]
[1778647560654,39.1,81181.26,0.0,0.86894,7e-05,16.00455]
[1778647570384,39.1,81181.41,0.0,0.86896,7e-05,16.00306]
[1778647577773,39.1,81182.46,0.0,0.86904,7e-05,15.9964]
[1778647582810,39.09,81180.75,0.0,0.86892,7e-05,16.00622]
[1778647587843,39.09,81180.29,0.0,0.86889,7e-05,16.00861]
[1778647592879,39.09,81182.23,0.0,0.86906,7e-05,15.99292]
[1778647597913,39.09,81182.0,0.0,0.86905,7e-05,15.99404]
[1778647602948,39.09,81180.34,0.0,0.86893,7e-05,16.00354]
[1778647607983,39.09,81180.21,0.0,0.86893,7e-05,16.00395]
[1778647613020,39.09,81180.57,0.0,0.86896,7e-05,16.00148]
[1778647620071,39.09,81180.27,0.0,0.86894,7e-05,16.00276]
[1778647625105,39.09,81180.09,0.0,0.86893,7e-05,16.00346]
[1778647626113,39.09,81172.89,0.0,0.86841,7e-05,16.04592]
[1778647627121,39.09,81169.86,0.0,0.86819,7e-05,16.06369]
[1778647632154,39.09,81168.29,0.0,0.86809,7e-05,16.07215]
[1778647635175,39.09,81173.43,0.0,0.86847,7e-05,16.04135]
[1778647640210,39.09,81173.8,0.0,0.8685,7e-05,16.03858]
[1778647650281,39.08,81173.78,0.0,0.86851,7e-05,16.03775]
[1778647655315,39.08,81172.82,0.0,0.86847,7e-05,16.0391]
[1778647660356,39.08,81172.56,0.0,0.86846,7e-05,16.04029]
[1778647665390,39.08,81171.98,0.0,0.86842,7e-05,16.04341]
[1778647670425,39.08,81171.82,0.0,0.86841,7e-05,16.04407]
[1778647676468,39.08,81174.66,0.0,0.86862,7e-05,16.02713]
[1778647681506,39.08,81173.9,0.0,0.86856,7e-05,16.03155]
[1778647683520,39.08,81178.74,0.0,0.86891,7e-05,16.00301]
[1778647688555,39.08,81182.49,0.0,0.86918,7e-05,15.98124]
[1778647693590,39.08,81179.85,0.0,0.86898,7e-05,15.99727]
[1778647698626,39.08,81178.73,0.0,0.8689,7e-05,16.00432]
[1778647703661,39.08,81187.9,0.0,0.86955,7e-05,15.95074]
[1778647708696,39.08,81188.87,0.0,0.86963,7e-05,15.94465]
[1778647713731,39.08,81188.69,0.0,0.86964,7e-05,15.94147]
[1778647718766,39.08,81188.21,0.0,0.86961,7e-05,15.94401]
[1778647723801,39.08,81188.6,0.0,0.86964,7e-05,15.94145]
[1778647728836,39.08,81188.51,0.0,0.86964,7e-05,15.94177]
[1778647733872,39.08,81190.92,0.0,0.86982,7e-05,15.9274]
[1778647738906,39.08,81190.58,0.0,0.86979,7e-05,15.92929]
[1778647743941,39.08,81189.81,0.0,0.86974,7e-05,15.9337]
[1778647748978,39.08,81193.47,0.0,0.87,7e-05,15.91199]
[1778647749984,39.08,81199.89,0.0,0.87046,7e-05,15.87417]
[1778647755024,39.08,81201.71,0.0,0.87059,7e-05,15.8637]
[1778647760055,39.08,81205.61,0.0,0.87087,7e-05,15.8409]
[1778647766096,39.08,81208.13,0.0,0.87105,7e-05,15.82634]
[1778647771791,39.08,81210.34,0.0,0.87123,7e-05,15.80964]
[1778647777173,39.08,81214.76,0.0,0.87154,7e-05,15.78379]
[1778647782208,39.08,81212.33,0.0,0.87137,7e-05,15.79816]
[1778647787243,39.08,81210.29,0.0,0.87122,7e-05,15.81019]
[1778647792278,39.08,81209.12,0.0,0.87114,7e-05,15.81708]
[1778647797314,39.08,81209.99,0.0,0.8712,7e-05,15.81193]
[1778647802349,39.08,81210.87,0.0,0.87126,7e-05,15.8068]
[1778647807385,39.08,81211.63,0.0,0.87131,7e-05,15.80252]
[1778647812074,39.08,81208.59,0.0,0.87109,7e-05,15.82073]
[1778647820472,39.08,81208.59,0.0,0.87109,7e-05,15.82125]
[1778647826520,39.09,81212.54,0.0,0.87136,7e-05,15.79845]
[1778647830551,39.09,81217.69,0.0,0.87173,7e-05,15.76845]
[1778647840621,39.09,81219.8,0.0,0.87189,7e-05,15.75298]
[1778647845664,39.09,81220.38,0.0,0.87193,7e-05,15.75005]
[1778647850691,39.09,81216.82,0.0,0.87167,7e-05,15.77131]
[1778647851701,39.09,81207.85,0.0,0.87103,7e-05,15.82423]
[1778647852705,39.09,81205.65,0.0,0.87087,7e-05,15.83745]
[1778647857744,39.09,81198.12,0.0,0.87031,7e-05,15.88317]
[1778647863782,39.1,81194.45,0.0,0.87004,7e-05,15.90588]
[1778647869824,39.1,81191.74,0.0,0.86983,7e-05,15.92285]
[1778647876874,39.1,81193.99,0.0,0.86998,7e-05,15.91073]
[1778647882569,39.1,81195.53,0.0,0.87008,7e-05,15.90248]
[1778647887951,39.1,81195.39,0.0,0.87006,7e-05,15.90427]
[1778647892986,39.1,81194.91,0.0,0.87004,7e-05,15.90376]
[1778647898023,39.11,81194.64,0.0,0.87002,7e-05,15.90592]
[1778647902714,39.11,81200.19,0.0,0.87041,7e-05,15.87368]
[1778647909101,39.11,81201.34,0.0,0.87048,7e-05,15.86788]
[1778647914135,39.11,81200.96,0.0,0.87044,7e-05,15.87079]
[1778647919171,39.11,81199.41,0.0,0.87033,7e-05,15.88059]
[1778647925214,39.11,81197.96,0.0,0.87021,7e-05,15.88997]
[1778647930247,39.11,81194.85,0.0,0.86998,7e-05,15.909]
[1778647937297,39.12,81193.66,0.0,0.86988,7e-05,15.91698]
[1778647942332,39.12,81192.75,0.0,0.86981,7e-05,15.92304]
[1778647947367,39.12,81190.56,0.0,0.86964,7e-05,15.93666]
[1778647952402,39.12,81186.26,0.0,0.86935,7e-05,15.9588]
[1778647957437,39.12,81185.02,0.0,0.86925,7e-05,15.96685]
[1778647962472,39.12,81184.89,0.0,0.86923,7e-05,15.96835]
[1778647967507,39.12,81184.27,0.0,0.86918,7e-05,15.97275]
[1778647972542,39.13,81183.4,0.0,0.86911,7e-05,15.97852]
[1778647979593,39.13,81182.32,0.0,0.86902,7e-05,15.98571]
[1778647985634,39.13,81178.65,0.0,0.86875,7e-05,16.00787]
[1778647990669,39.13,81176.62,0.0,0.8686,7e-05,16.02008]
[1778647995708,39.13,81178.65,0.0,0.86875,7e-05,16.00829]
[1778647999736,39.13,81183.67,0.0,0.86911,7e-05,15.97883]
[1778648000743,39.13,81189.84,0.0,0.86955,7e-05,15.94249]
[1778648002757,39.13,81191.99,0.0,0.8697,7e-05,15.93]
[1778648008799,39.13,81194.59,0.0,0.86988,7e-05,15.91529]
[1778648014841,39.13,81195.21,0.0,0.86995,7e-05,15.90834]
[1778648019881,39.13,81194.64,0.0,0.8699,7e-05,15.91239]
[1778648025918,39.14,81192.56,0.0,0.86974,7e-05,15.92528]
[1778648033630,39.14,81190.73,0.0,0.8696,7e-05,15.93675]
[1778648039009,39.14,81191.01,0.0,0.86961,7e-05,15.9357]
[1778648044046,39.14,81191.69,0.0,0.86966,7e-05,15.93229]
[1778648049079,39.14,81190.81,0.0,0.86958,7e-05,15.93807]
[1778648055121,39.14,81190.18,0.0,0.86953,7e-05,15.94248]
[1778648060157,39.14,81190.04,0.0,0.86951,7e-05,15.9439]
[1778648065193,39.14,81190.47,0.0,0.86954,7e-05,15.94198]
[1778648070227,39.15,81189.79,0.0,0.86948,7e-05,15.94659]
[1778648075262,39.15,81189.02,0.0,0.86945,7e-05,15.94754]
[1778648077278,39.15,81198.74,0.0,0.87015,7e-05,15.89013]
[1778648082312,39.15,81201.27,0.0,0.87033,7e-05,15.87509]
[1778648087347,39.15,81200.93,0.0,0.87031,7e-05,15.87695]
[1778648092382,39.15,81204.06,0.0,0.87054,7e-05,15.85841]
[1778648097417,39.14,81207.1,0.0,0.87075,7e-05,15.84042]
[1778648102452,39.14,81211.62,0.0,0.87108,7e-05,15.81376]
[1778648107494,39.14,81213.63,0.0,0.87122,7e-05,15.8019]
[1778648112528,39.14,81215.32,0.0,0.87134,7e-05,15.79197]
[1778648117562,39.14,81216.79,0.0,0.87145,7e-05,15.78337]
[1778648122598,39.14,81218.03,0.0,0.87153,7e-05,15.77611]
[1778648127633,39.15,81218.96,0.0,0.8716,7e-05,15.77067]
[1778648134335,39.15,81219.8,0.0,0.87169,7e-05,15.76188]
[1778648141731,39.15,81220.7,0.0,0.87175,7e-05,15.75668]
[1778648146766,39.15,81223.03,0.0,0.87191,7e-05,15.74309]
[1778648151802,39.15,81223.61,0.0,0.87195,7e-05,15.73984]
[1778648157844,39.15,81224.69,0.0,0.87203,7e-05,15.73372]
[1778648163891,39.15,81224.91,0.0,0.87204,7e-05,15.73267]
[1778648168927,39.15,81230.23,0.0,0.87241,7e-05,15.70168]
[1778648174970,39.15,81233.41,0.0,0.87263,7e-05,15.68354]
[1778648177990,39.15,81239.72,0.0,0.87308,7e-05,15.64677]
[1778648183026,39.15,81238.55,0.0,0.87299,7e-05,15.65428]
[1778648188065,39.15,81240.98,0.0,0.87315,7e-05,15.6405]
[1778648189077,39.15,81234.78,0.0,0.87271,7e-05,15.67756]
[1778648193101,39.15,81229.57,0.0,0.87235,7e-05,15.70531]
[1778648198136,39.16,81226.39,0.0,0.87211,7e-05,15.72522]
[1778648336098,39.22,81198.59,0.0,0.86983,7e-05,15.91017]
[1778648337104,39.22,81198.72,0.0,0.86984,7e-05,15.90959]
[1778648343146,39.22,81201.92,0.0,0.87005,7e-05,15.89197]
[1778648348182,39.22,81204.42,0.0,0.87022,7e-05,15.87829]
[1778648353216,39.22,81205.83,0.0,0.87031,7e-05,15.8712]
[1778648358252,39.23,81205.43,0.0,0.87027,7e-05,15.87453]
[1778648363286,39.23,81204.12,0.0,0.87016,7e-05,15.88312]
[1778648372349,39.23,81203.0,0.0,0.87009,7e-05,15.88731]
[1778648378391,39.23,81199.57,0.0,0.86983,7e-05,15.90839]
[1778648383427,39.23,81198.89,0.0,0.86977,7e-05,15.91313]
[1778648388461,39.23,81199.23,0.0,0.86979,7e-05,15.91184]
[1778648390476,39.24,81205.85,0.0,0.87026,7e-05,15.87327]
[1778648392490,39.24,81212.11,0.0,0.8707,7e-05,15.83696]
[1778648398534,39.24,81215.47,0.0,0.87093,7e-05,15.81863]
[1778648403568,39.24,81215.46,0.0,0.87091,7e-05,15.81982]
[1778648407599,39.24,81220.85,0.0,0.87129,7e-05,15.78905]
[1778648412630,39.24,81225.51,0.0,0.87161,7e-05,15.76212]
[1778648417666,39.24,81229.36,0.0,0.87188,7e-05,15.73981]
[1778648422700,39.25,81230.55,0.0,0.87196,7e-05,15.73315]
[1778648427735,39.25,81231.17,0.0,0.872,7e-05,15.72982]
[1778648432770,39.25,81229.95,0.0,0.87194,7e-05,15.73326]
[1778648437805,39.25,81231.44,0.0,0.87204,7e-05,15.72476]
[1778648442840,39.25,81232.46,0.0,0.87211,7e-05,15.71904]
[1778648447875,39.25,81236.77,0.0,0.87242,7e-05,15.69407]
[1778648451904,39.25,81227.02,0.0,0.87172,7e-05,15.75134]
[1778648456938,39.25,81226.73,0.0,0.8717,7e-05,15.75292]
[1778648461973,39.25,81226.85,0.0,0.87171,7e-05,15.75211]
[1778648463987,39.25,81221.47,0.0,0.87133,7e-05,15.78411]
[1778648469024,39.25,81219.19,0.0,0.87115,7e-05,15.7984]
[1778648474059,39.25,81218.7,0.0,0.87111,7e-05,15.80214]
[1778648476072,39.25,81213.12,0.0,0.8707,7e-05,15.83522]
[1778648480100,39.25,81208.92,0.0,0.8704,7e-05,15.86033]
[1778648485136,39.25,81207.03,0.0,0.87026,7e-05,15.87188]
[1778648490170,39.26,81204.66,0.0,0.87008,7e-05,15.88625]
[1778648495207,39.26,81202.67,0.0,0.86996,7e-05,15.89441]
[1778648500240,39.26,81204.0,0.0,0.87005,7e-05,15.88702]
[1778648505279,39.26,81203.78,0.0,0.87003,7e-05,15.88872]
[1778648512328,39.26,81202.73,0.0,0.86995,7e-05,15.89544]
[1778648517363,39.26,81202.27,0.0,0.86991,7e-05,15.8985]
[1778648522399,39.26,81202.34,0.0,0.86991,7e-05,15.89843]
[1778648524426,39.26,81190.46,0.0,0.86906,7e-05,15.96838]
[1778648525433,39.26,81179.13,0.0,0.86824,7e-05,16.03484]
[1778648530471,39.26,81178.85,0.0,0.86823,7e-05,16.03576]
[1778648535503,39.26,81180.86,0.0,0.86838,7e-05,16.02345]
[1778648540538,39.26,81178.76,0.0,0.86824,7e-05,16.03506]
[1778648545574,39.25,81176.1,0.0,0.86805,7e-05,16.05001]
[1778648550610,39.25,81170.94,0.0,0.86769,7e-05,16.07973]
[1778648555644,39.25,81170.69,0.0,0.8677,7e-05,16.0765]
[1778648560680,39.25,81170.34,0.0,0.86769,7e-05,16.07782]
[1778648565718,39.25,81173.67,0.0,0.86794,7e-05,16.05754]
[1778648570753,39.25,81173.79,0.0,0.86795,7e-05,16.05616]
[1778648576795,39.25,81173.03,0.0,0.86791,7e-05,16.05986]
[1778648581830,39.25,81177.81,0.0,0.86826,7e-05,16.03117]
[1778648585859,39.24,81177.91,0.0,0.86827,7e-05,16.0303]
[1778648586866,39.24,81177.25,0.0,0.86822,7e-05,16.03412]
[1778648591903,39.24,81175.76,0.0,0.86812,7e-05,16.04251]
[1778648596937,39.24,81175.16,0.0,0.86808,7e-05,16.04572]
[1778648601972,39.24,81174.25,0.0,0.86802,7e-05,16.05077]
[1778648608015,39.24,81172.93,0.0,0.86793,7e-05,16.05817]
[1778648613053,39.24,81172.41,0.0,0.86792,7e-05,16.057]
[1778648618084,39.24,81172.12,0.0,0.8679,7e-05,16.05842]
[1778648623127,39.24,81171.89,0.0,0.86789,7e-05,16.05951]
[1778648625139,39.24,81165.96,0.0,0.86746,7e-05,16.09431]
[1778648630175,39.24,81166.8,0.0,0.86752,7e-05,16.08881]
[1778648635209,39.24,81167.35,0.0,0.86757,7e-05,16.08498]
[1778648642259,39.24,81167.62,0.0,0.8676,7e-05,16.08255]
[1778648647296,39.23,81168.14,0.0,0.86765,7e-05,16.07888]
[1778648653337,39.23,81168.33,0.0,0.86767,7e-05,16.07702]
[1778648658372,39.23,81169.08,0.0,0.86773,7e-05,16.07198]
[1778648663407,39.23,81171.11,0.0,0.86789,7e-05,16.05941]
[1778648664414,39.23,81178.05,0.0,0.86839,7e-05,16.01843]
[1778648665421,39.23,81178.84,0.0,0.86845,7e-05,16.01373]
[1778648670459,39.23,81177.34,0.0,0.86834,7e-05,16.02235]
[1778648675495,39.23,81189.59,0.0,0.86926,7e-05,15.94614]
[1778648676503,39.23,81191.96,0.0,0.86943,7e-05,15.93227]
[1778648681537,39.23,81194.22,0.0,0.86958,7e-05,15.91953]
[1778648686576,39.23,81194.37,0.0,0.86958,7e-05,15.91939]
[1778648692615,39.23,81193.31,0.0,0.8695,7e-05,15.92646]
[1778648697650,39.24,81191.35,0.0,0.86935,7e-05,15.93868]
[1778648702687,39.24,81190.28,0.0,0.86926,7e-05,15.94551]
[1778648708415,39.24,81191.73,0.0,0.86936,7e-05,15.93758]
[1778648718486,39.24,81190.48,0.0,0.86926,7e-05,15.94627]
[1778648723834,39.24,81195.69,0.0,0.86963,7e-05,15.91607]
[1778648725848,39.24,81201.55,0.0,0.87005,7e-05,15.88161]
[1778648729876,39.24,81206.74,0.0,0.87042,7e-05,15.85113]
[1778648734911,39.24,81205.16,0.0,0.87033,7e-05,15.85647]
[1778648736925,39.24,81198.15,0.0,0.86982,7e-05,15.89802]
[1778648742967,39.24,81198.19,0.0,0.86982,7e-05,15.89863]
[1778648748695,39.24,81194.78,0.0,0.86956,7e-05,15.91945]
[1778648754045,39.25,81194.62,0.0,0.86954,7e-05,15.92103]
[1778648759080,39.25,81196.68,0.0,0.86969,7e-05,15.9095]
[1778648761097,39.25,81190.29,0.0,0.86922,7e-05,15.9472]
[1778648766128,39.25,81194.13,0.0,0.8695,7e-05,15.9249]
[1778648771163,39.25,81194.85,0.0,0.86955,7e-05,15.92093]
[1778648776201,39.25,81198.64,0.0,0.86982,7e-05,15.89893]
[1778648781239,39.25,81200.27,0.0,0.86993,7e-05,15.88962]
[1778648786274,39.25,81203.73,0.0,0.87017,7e-05,15.86955]
[1778648791308,39.25,81205.14,0.0,0.8703,7e-05,15.8576]
[1778648796343,39.25,81208.44,0.0,0.87053,7e-05,15.83852]
[1778648801379,39.25,81212.88,0.0,0.87084,7e-05,15.81276]
[1778648806414,39.25,81213.08,0.0,0.87085,7e-05,15.81204]
[1778648816484,39.25,81213.28,0.0,0.87086,7e-05,15.81161]
[1778648821521,39.26,81217.54,0.0,0.87116,7e-05,15.78702]
[1778648827561,39.26,81218.04,0.0,0.87119,7e-05,15.78459]
[1778648837634,39.26,81216.08,0.0,0.87104,7e-05,15.79673]
[1778648842669,39.26,81216.2,0.0,0.87105,7e-05,15.79632]
[1778648847704,39.26,81218.98,0.0,0.87124,7e-05,15.78027]
[1778648852740,39.26,81215.19,0.0,0.87099,7e-05,15.79892]
[1778648857776,39.26,81216.33,0.0,0.87107,7e-05,15.79245]
[1778648863818,39.26,81218.73,0.0,0.87124,7e-05,15.77864]
[1778648869540,39.26,81218.81,0.0,0.87124,7e-05,15.77839]
[1778648874895,39.26,81218.06,0.0,0.87119,7e-05,15.78301]
[1778648877916,39.26,81211.49,0.0,0.87072,7e-05,15.8216]
[1778648879610,39.26,81202.36,0.0,0.87006,7e-05,15.87514]
[1778648884965,39.26,81197.94,0.0,0.86975,7e-05,15.90061]
[1778648889683,39.26,81191.88,0.0,0.86932,7e-05,15.93584]
[1778648895036,39.26,81188.38,0.0,0.86908,7e-05,15.95576]
[1778648901079,39.26,81185.83,0.0,0.8689,7e-05,15.97009]
[1778648906114,39.26,81183.29,0.0,0.86872,7e-05,15.98448]
[1778648908127,39.26,81175.76,0.0,0.86818,7e-05,16.02847]
[1778648913162,39.25,81174.42,0.0,0.86812,7e-05,16.03158]
[1778648918197,39.25,81172.48,0.0,0.86799,7e-05,16.04214]
[1778648923231,39.25,81167.8,0.0,0.86766,7e-05,16.06875]
[1778648927260,39.25,81162.65,0.0,0.86729,7e-05,16.09838]
[1778648932295,39.25,81162.6,0.0,0.86729,7e-05,16.09865]
[1778648937331,39.25,81163.07,0.0,0.86732,7e-05,16.09585]
[1778648942365,39.25,81163.69,0.0,0.86737,7e-05,16.09223]
[1778648947400,39.25,81161.13,0.0,0.86718,7e-05,16.10719]
[1778648952435,39.25,81162.34,0.0,0.86728,7e-05,16.09984]
[1778648958478,39.25,81163.75,0.0,0.86739,7e-05,16.09079]
[1778648963512,39.25,81164.11,0.0,0.86742,7e-05,16.08849]
[1778648968546,39.25,81164.37,0.0,0.86744,7e-05,16.08676]
[1778648973583,39.25,81165.16,0.0,0.86752,7e-05,16.078]
[1778648978617,39.24,81165.82,0.0,0.86757,7e-05,16.07397]
[1778648983654,39.24,81165.93,0.0,0.86758,7e-05,16.07316]
[1778648988689,39.24,81163.99,0.0,0.86744,7e-05,16.08436]
[1778648993724,39.24,81164.93,0.0,0.86751,7e-05,16.07853]
[1778648998759,39.24,81166.65,0.0,0.86764,7e-05,16.0681]
[1778649000458,39.24,81171.56,0.0,0.868,7e-05,16.03913]
[1778649005809,39.24,81174.79,0.0,0.86824,7e-05,16.02017]
[1778649010844,39.24,81174.02,0.0,0.86818,7e-05,16.02485]
[1778649015880,39.24,81173.24,0.0,0.86812,7e-05,16.02961]
[1778649020914,39.24,81172.83,0.0,0.86809,7e-05,16.03218]
[1778649025949,39.24,81172.85,0.0,0.86809,7e-05,16.03229]
[1778649031991,39.25,81170.91,0.0,0.86795,7e-05,16.04165]
[1778649036019,39.25,81165.56,0.0,0.86756,7e-05,16.0733]
[1778649040739,39.25,81157.63,0.0,0.86698,7e-05,16.12013]
[1778649046089,39.25,81153.04,0.0,0.86664,7e-05,16.14727]
[1778649053138,39.25,81149.46,0.0,0.86638,7e-05,16.16848]
[1778649058174,39.25,81143.88,0.0,0.86597,7e-05,16.20143]
[1778649063209,39.25,81142.04,0.0,0.86583,7e-05,16.2123]
[1778649068250,39.25,81140.18,0.0,0.8657,7e-05,16.22329]
[1778649073282,39.25,81138.16,0.0,0.86555,7e-05,16.23524]
[1778649078318,39.25,81135.96,0.0,0.86538,7e-05,16.24824]
[1778649083352,39.25,81132.09,0.0,0.8651,7e-05,16.27094]
[1778649088388,39.25,81131.79,0.0,0.86508,7e-05,16.27257]
[1778649093423,39.25,81130.93,0.0,0.86504,7e-05,16.27357]
[1778649098459,39.25,81129.79,0.0,0.86496,7e-05,16.28016]
[1778649100473,39.25,81145.57,0.0,0.86613,7e-05,16.18667]
[1778649102486,39.25,81150.68,0.0,0.86651,7e-05,16.15629]
[1778649107522,39.25,81154.18,0.0,0.86677,7e-05,16.13506]
[1778649112556,39.24,81157.22,0.0,0.867,7e-05,16.11657]
[1778649117591,39.24,81158.79,0.0,0.86712,7e-05,16.10677]
[1778649119606,39.24,81164.45,0.0,0.86753,7e-05,16.07321]
[1778649121619,39.24,81167.21,0.0,0.86774,7e-05,16.05684]
[1778649127662,39.24,81169.86,0.0,0.86793,7e-05,16.04099]
[1778649132699,39.24,81169.04,0.0,0.86788,7e-05,16.04556]
[1778649137733,39.24,81171.81,0.0,0.86808,7e-05,16.02894]
[1778649142767,39.24,81172.68,0.0,0.86815,7e-05,16.02351]
[1778649147802,39.24,81174.35,0.0,0.86827,7e-05,16.01334]
[1778649153846,39.24,81174.77,0.0,0.86833,7e-05,16.00652]
[1778649161901,39.24,81176.42,0.0,0.86846,7e-05,15.99625]
[1778649166936,39.24,81178.04,0.0,0.86858,7e-05,15.98635]
[1778649169959,39.24,81170.11,0.0,0.86801,7e-05,16.0328]
[1778649170966,39.24,81169.78,0.0,0.86799,7e-05,16.03459]
[1778649176001,39.23,81171.12,0.0,0.86809,7e-05,16.02591]
[1778649181036,39.23,81172.56,0.0,0.86821,7e-05,16.01661]
[1778649186071,39.23,81173.3,0.0,0.86827,7e-05,16.01139]
[1778649191106,39.23,81174.54,0.0,0.86837,7e-05,16.00304]
[1778649196142,39.23,81176.32,0.0,0.86851,7e-05,15.99169]
[1778649201868,39.23,81179.08,0.0,0.86872,7e-05,15.97476]
[1778649206211,39.22,81174.9,0.0,0.86843,7e-05,15.99853]
[1778649210239,39.22,81168.77,0.0,0.86799,7e-05,16.03386]
[1778649215274,39.22,81161.98,0.0,0.86753,7e-05,16.06989]
[1778649220309,39.22,81159.27,0.0,0.86733,7e-05,16.08564]
[1778649227358,39.22,81153.87,0.0,0.86695,7e-05,16.11615]
[1778649232081,39.22,81148.73,0.0,0.86658,7e-05,16.14572]
[1778649237431,39.22,81145.21,0.0,0.86634,7e-05,16.16542]
[1778649242464,39.21,81142.36,0.0,0.86614,7e-05,16.18138]
[1778649244478,39.21,81150.26,0.0,0.86672,7e-05,16.13451]
[1778649249513,39.21,81150.7,0.0,0.86676,7e-05,16.13133]
[1778649256562,39.21,81153.59,0.0,0.86698,7e-05,16.11341]
[1778649258576,39.21,81145.54,0.0,0.8664,7e-05,16.16082]
[1778649263611,39.21,81142.82,0.0,0.86619,7e-05,16.1771]
[1778649268647,39.21,81140.81,0.0,0.86604,7e-05,16.18917]
[1778649273681,39.21,81138.13,0.0,0.86587,7e-05,16.20124]
[1778649278716,39.21,81139.93,0.0,0.866,7e-05,16.1909]
[1778649283751,39.21,81136.11,0.0,0.86572,7e-05,16.21363]
[1778649288786,39.21,81133.78,0.0,0.86554,7e-05,16.22755]
[1778649293821,39.21,81130.1,0.0,0.86527,7e-05,16.24937]
[1778649298856,39.21,81129.35,0.0,0.86521,7e-05,16.2538]
[1778649301877,39.21,81122.08,0.0,0.86468,7e-05,16.29673]
[1778649302883,39.21,81114.86,0.0,0.86414,7e-05,16.33933]
[1778649303890,39.21,81116.77,0.0,0.86429,7e-05,16.32791]
[1778649305905,39.21,81122.79,0.0,0.86474,7e-05,16.2921]
[1778649310940,39.21,81121.75,0.0,0.86466,7e-05,16.29784]
[1778649312955,39.21,81115.82,0.0,0.86422,7e-05,16.33292]
[1778649313961,39.21,81113.1,0.0,0.86402,7e-05,16.34907]
[1778649317989,39.21,81108.03,0.0,0.86364,7e-05,16.37921]
[1778649323024,39.21,81113.42,0.0,0.86404,7e-05,16.34731]
[1778649328059,39.21,81117.39,0.0,0.86434,7e-05,16.32394]
[1778649333095,39.21,81122.74,0.0,0.86476,7e-05,16.28819]
[1778649339136,39.21,81124.48,0.0,0.8649,7e-05,16.27693]
[1778649344171,39.21,81127.26,0.0,0.86512,7e-05,16.25968]
[1778649349205,39.21,81127.36,0.0,0.86513,7e-05,16.25825]
[1778649354242,39.2,81128.19,0.0,0.8652,7e-05,16.25254]
[1778649359278,39.2,81127.45,0.0,0.86516,7e-05,16.25596]
[1778649364311,39.2,81127.56,0.0,0.86518,7e-05,16.25453]
[1778649369346,39.2,81128.48,0.0,0.86526,7e-05,16.24832]
[1778649374381,39.2,81129.67,0.0,0.86535,7e-05,16.24062]
[1778649379417,39.2,81130.75,0.0,0.86544,7e-05,16.23361]
[1778649384451,39.2,81134.13,0.0,0.8657,7e-05,16.21312]
[1778649389486,39.19,81133.83,0.0,0.86568,7e-05,16.21442]
[1778649395528,39.19,81132.77,0.0,0.86563,7e-05,16.21613]
[1778649400563,39.19,81129.79,0.0,0.86542,7e-05,16.23321]
[1778649405598,39.19,81124.82,0.0,0.86506,7e-05,16.26184]
[1778649408621,39.19,81119.62,0.0,0.86468,7e-05,16.29199]
[1778649413656,39.19,81120.32,0.0,0.86475,7e-05,16.28678]
[1778649418691,39.19,81121.3,0.0,0.86483,7e-05,16.27998]
[1778649423726,39.18,81122.26,0.0,0.86492,7e-05,16.27328]
[1778649428761,39.18,81124.33,0.0,0.86508,7e-05,16.26022]
[1778649433796,39.18,81123.45,0.0,0.86503,7e-05,16.26463]
[1778649438831,39.18,81121.79,0.0,0.86491,7e-05,16.27366]
[1778649443866,39.18,81118.39,0.0,0.86467,7e-05,16.29295]
[1778649444873,39.18,81112.84,0.0,0.86426,7e-05,16.32575]
[1778649449908,39.18,81111.98,0.0,0.8642,7e-05,16.33068]
[1778649454943,39.18,81110.89,0.0,0.86414,7e-05,16.33302]
[1778649459978,39.18,81107.64,0.0,0.8639,7e-05,16.35206]
[1778649465015,39.18,81105.84,0.0,0.86377,7e-05,16.36245]
[1778649467029,39.17,81116.19,0.0,0.86455,7e-05,16.30066]
[1778649468037,39.17,81115.65,0.0,0.86451,7e-05,16.30388]
[1778649473072,39.17,81114.5,0.0,0.86443,7e-05,16.3101]
[1778649478107,39.17,81110.13,0.0,0.8641,7e-05,16.33615]
[1778649483149,39.17,81109.16,0.0,0.86403,7e-05,16.34207]
[1778649490191,39.17,81104.49,0.0,0.86368,7e-05,16.36996]
[1778649493221,39.17,81099.09,0.0,0.86328,7e-05,16.40198]
[1778649497239,39.17,81098.5,0.0,0.86323,7e-05,16.40533]
[1778649502275,39.17,81098.06,0.0,0.8632,7e-05,16.4077]
[1778649510331,39.17,81098.18,0.0,0.86322,7e-05,16.40651]
[1778649513353,39.17,81090.95,0.0,0.86271,7e-05,16.44518]
[1778649514359,39.17,81085.59,0.0,0.86231,8e-05,16.47681]
[1778649516373,39.17,81086.4,0.0,0.86237,8e-05,16.47166]
[1778649521409,39.17,81091.72,0.0,0.86278,7e-05,16.43926]
[1778649526445,39.17,81092.82,0.0,0.86287,7e-05,16.43199]
[1778649531480,39.17,81094.38,0.0,0.863,7e-05,16.42184]
[1778649536517,39.16,81095.5,0.0,0.86309,7e-05,16.41445]
[1778649544277,39.16,81097.66,0.0,0.86327,7e-05,16.40062]
[1778649554350,39.16,81101.77,0.0,0.86359,7e-05,16.37511]
[1778649557664,39.16,81094.73,0.0,0.86307,7e-05,16.4163]
[1778649562700,39.16,81092.05,0.0,0.86288,7e-05,16.43112]
[1778649567733,39.15,81091.73,0.0,0.86287,7e-05,16.4319]
[1778649572768,39.15,81090.15,0.0,0.86279,7e-05,16.43614]
[1778649576798,39.15,81095.98,0.0,0.86324,7e-05,16.40068]
[1778649577804,39.15,81100.99,0.0,0.86361,7e-05,16.37084]
[1778649582840,39.15,81097.32,0.0,0.86335,7e-05,16.39169]
[1778649587875,39.15,81099.84,0.0,0.86355,7e-05,16.37582]
[1778649594638,39.14,81100.18,0.0,0.86359,7e-05,16.37256]
[1778649599959,39.14,81099.69,0.0,0.86357,7e-05,16.37457]
[1778649604998,39.14,81095.93,0.0,0.8633,7e-05,16.39583]
[1778649610030,39.14,81095.94,0.0,0.86331,7e-05,16.39465]
[1778649616086,39.13,81100.92,0.0,0.8637,7e-05,16.36387]
[1778649622115,39.13,81101.01,0.0,0.86372,7e-05,16.36223]
[1778649627153,39.13,81103.66,0.0,0.86393,7e-05,16.3457]
[1778649629163,39.13,81114.02,0.0,0.8647,7e-05,16.28406]
[1778649630172,39.13,81113.64,0.0,0.86467,7e-05,16.28625]
[1778649635206,39.13,81113.66,0.0,0.8647,7e-05,16.2819]
[1778649640240,39.13,81111.8,0.0,0.86457,7e-05,16.29268]
[1778649645275,39.13,81109.62,0.0,0.86441,7e-05,16.30532]
[1778649652326,39.13,81109.43,0.0,0.8644,7e-05,16.30606]
[1778649657359,39.13,81107.96,0.0,0.86429,7e-05,16.31451]
[1778649662400,39.13,81107.97,0.0,0.8643,7e-05,16.31423]
[1778649667433,39.13,81111.72,0.0,0.86458,7e-05,16.2919]
[1778649672470,39.13,81112.04,0.0,0.8646,7e-05,16.29006]
[1778649677504,39.13,81110.41,0.0,0.86448,7e-05,16.29983]
[1778649683547,39.13,81108.83,0.0,0.86436,7e-05,16.30924]
[1778649688582,39.13,81105.98,0.0,0.86415,7e-05,16.32609]
[1778649693616,39.13,81106.26,0.0,0.8642,7e-05,16.32036]
[1778649697645,39.13,81111.37,0.0,0.86458,7e-05,16.29017]
[1778649703686,39.13,81110.36,0.0,0.8645,7e-05,16.29645]
[1778649708721,39.13,81109.76,0.0,0.86445,7e-05,16.30032]
[1778649713758,39.13,81110.11,0.0,0.86447,7e-05,16.2986]
[1778649715771,39.13,81115.31,0.0,0.86485,7e-05,16.26806]
[1778649720806,39.13,81114.59,0.0,0.86479,7e-05,16.27298]
[1778649725841,39.13,81111.0,0.0,0.86452,7e-05,16.2949]
[1778649730876,39.13,81107.5,0.0,0.86425,7e-05,16.31616]
[1778649733897,39.13,81099.41,0.0,0.86365,7e-05,16.36421]
[1778649738932,39.13,81099.4,0.0,0.86365,7e-05,16.36436]
[1778649743966,39.13,81098.99,0.0,0.86361,7e-05,16.36682]
[1778649749003,39.13,81099.46,0.0,0.86365,7e-05,16.36401]
[1778649754037,39.13,81100.48,0.0,0.86375,7e-05,16.35399]
[1778649759073,39.13,81103.59,0.0,0.86398,7e-05,16.33557]
[1778649765117,39.13,81106.28,0.0,0.86418,7e-05,16.31975]
[1778649770150,39.13,81105.71,0.0,0.86414,7e-05,16.32332]
[1778649775185,39.13,81115.03,0.0,0.86483,7e-05,16.26843]
[1778649780221,39.13,81120.16,0.0,0.86521,7e-05,16.23801]
[1778649786263,39.13,81123.35,0.0,0.86545,7e-05,16.21877]
[1778649791298,39.13,81122.27,0.0,0.86537,7e-05,16.22475]
[1778649796335,39.13,81123.82,0.0,0.86549,7e-05,16.21518]
[1778649802378,39.13,81124.27,0.0,0.86553,7e-05,16.21203]
[1778649807414,39.13,81125.55,0.0,0.86563,7e-05,16.20405]
[1778649812450,39.13,81126.35,0.0,0.86572,7e-05,16.19497]
[1778649823526,39.13,81126.68,0.0,0.86576,7e-05,16.19216]
[1778649828561,39.13,81127.37,0.0,0.86581,7e-05,16.18776]
[1778649833595,39.13,81125.28,0.0,0.86566,7e-05,16.19971]
[1778649838634,39.13,81123.12,0.0,0.8655,7e-05,16.21256]
[1778649843671,39.13,81122.03,0.0,0.86542,7e-05,16.21942]
[1778649850718,39.13,81121.64,0.0,0.86538,7e-05,16.22205]
[1778649855753,39.13,81119.09,0.0,0.8652,7e-05,16.23646]
[1778649860788,39.12,81118.28,0.0,0.86515,7e-05,16.24041]
[1778649865823,39.12,81120.27,0.0,0.86531,7e-05,16.22805]
[1778649870857,39.12,81120.04,0.0,0.8653,7e-05,16.22892]
[1778649875893,39.12,81118.5,0.0,0.86521,7e-05,16.23358]
[1778649880928,39.12,81119.93,0.0,0.86533,7e-05,16.22462]
[1778649883949,39.12,81128.76,0.0,0.86598,7e-05,16.17211]
[1778649888984,39.12,81132.25,0.0,0.86624,7e-05,16.15119]
[1778649894021,39.12,81135.31,0.0,0.86647,7e-05,16.13287]
[1778649899056,39.12,81139.88,0.0,0.86681,7e-05,16.10572]
[1778649904090,39.12,81144.27,0.0,0.86713,7e-05,16.07981]
[1778649909126,39.12,81140.67,0.0,0.86686,7e-05,16.10107]
[1778649914160,39.12,81141.88,0.0,0.86696,7e-05,16.09371]
[1778649920202,39.12,81143.2,0.0,0.86706,7e-05,16.08561]
[1778649925237,39.12,81136.47,0.0,0.86657,7e-05,16.12506]
[1778649930272,39.12,81132.63,0.0,0.86629,7e-05,16.14716]
[1778649935307,39.11,81131.07,0.0,0.86621,7e-05,16.15186]
[1778649941349,39.11,81127.44,0.0,0.86595,7e-05,16.17266]
[1778649946384,39.11,81124.87,0.0,0.86577,7e-05,16.18731]
[1778649951420,39.11,81121.79,0.0,0.86555,7e-05,16.20487]
[1778649956454,39.11,81120.66,0.0,0.86546,7e-05,16.21175]
[1778649961490,39.11,81120.0,0.0,0.86541,7e-05,16.21604]
[1778649966525,39.11,81120.63,0.0,0.86545,7e-05,16.21265]
[1778649971562,39.11,81123.35,0.0,0.86565,7e-05,16.19688]
[1778649977604,39.11,81123.11,0.0,0.86562,7e-05,16.19866]
[1778649982639,39.11,81122.95,0.0,0.86562,7e-05,16.19912]
[1778649988681,39.11,81121.07,0.0,0.86549,7e-05,16.20968]
[1778649993717,39.11,81119.83,0.0,0.86543,7e-05,16.21259]
[1778649998752,39.11,81119.32,0.0,0.86539,7e-05,16.21516]
[1778650003787,39.11,81119.43,0.0,0.86541,7e-05,16.21406]
[1778650008822,39.11,81119.61,0.0,0.86543,7e-05,16.21254]
[1778650013858,39.11,81119.76,0.0,0.86544,7e-05,16.2112]
[1778650018892,39.11,81119.07,0.0,0.8654,7e-05,16.21481]
[1778650023926,39.1,81118.99,0.0,0.8654,7e-05,16.21479]
[1778650028962,39.1,81118.07,0.0,0.86534,7e-05,16.21971]
[1778650037794,39.1,81118.36,0.0,0.86537,7e-05,16.21699]
[1778650045076,39.1,81117.54,0.0,0.86532,7e-05,16.22095]
[1778650050111,39.1,81119.85,0.0,0.8655,7e-05,16.20671]
[1778650055145,39.1,81120.32,0.0,0.86556,7e-05,16.19943]
[1778650060182,39.1,81122.0,0.0,0.8657,7e-05,16.18896]
[1778650065216,39.1,81122.47,0.0,0.86574,7e-05,16.18562]
[1778650070251,39.09,81122.65,0.0,0.86576,7e-05,16.18402]
[1778650075286,39.09,81123.33,0.0,0.86581,7e-05,16.1794]
[1778650080321,39.09,81125.07,0.0,0.86595,7e-05,16.16853]
[1778650086363,39.09,81125.28,0.0,0.86597,7e-05,16.16662]
[1778650094419,39.09,81125.84,0.0,0.86603,7e-05,16.16243]
[1778650100461,39.09,81125.96,0.0,0.86604,7e-05,16.16107]
[1778650105496,39.09,81126.52,0.0,0.86609,7e-05,16.15725]
[1778650106502,39.09,81121.29,0.0,0.8657,7e-05,16.18807]
[1778650109525,39.09,81116.17,0.0,0.86533,7e-05,16.21787]
[1778650116573,39.08,81116.25,0.0,0.86538,7e-05,16.21222]
[1778650123625,39.08,81114.02,0.0,0.86523,7e-05,16.22421]
[1778650135709,39.08,81111.07,0.0,0.86503,7e-05,16.2396]
[1778650141750,39.07,81109.22,0.0,0.86491,7e-05,16.24951]
[1778650146785,39.07,81109.01,0.0,0.8649,7e-05,16.24989]
[1778650152828,39.07,81109.13,0.0,0.86493,7e-05,16.24816]
[1778650157864,39.07,81110.19,0.0,0.86501,7e-05,16.24105]
[1778650162898,39.07,81110.93,0.0,0.86508,7e-05,16.23595]
[1778650167933,39.07,81109.72,0.0,0.865,7e-05,16.24251]
[1778650172967,39.06,81107.76,0.0,0.86488,7e-05,16.24963]
[1778650178782,39.06,81105.99,0.0,0.86476,7e-05,16.25949]
[1778650184047,39.06,81104.98,0.0,0.86469,7e-05,16.26495]
[1778650190089,39.06,81104.54,0.0,0.86466,7e-05,16.26696]
[1778650195124,39.06,81105.04,0.0,0.86471,7e-05,16.26349]
[1778650200159,39.06,81102.5,0.0,0.86453,7e-05,16.27806]
[1778650206201,39.06,81101.91,0.0,0.86449,7e-05,16.2809]
[1778650211237,39.06,81113.61,0.0,0.86536,7e-05,16.2113]
[1778650216270,39.06,81116.45,0.0,0.86556,7e-05,16.19541]
[1778650221305,39.06,81118.96,0.0,0.86573,7e-05,16.18152]
[1778650226341,39.06,81119.77,0.0,0.86578,7e-05,16.17771]
[1778650229144,39.06,81113.33,0.0,0.8653,7e-05,16.21618]
[1778650230368,39.06,81108.84,0.0,0.86497,7e-05,16.2426]
[1778650234397,39.06,81103.59,0.0,0.86461,7e-05,16.26923]
[1778650240443,39.06,81100.58,0.0,0.8644,7e-05,16.28604]
[1778650245474,39.06,81098.87,0.0,0.86429,7e-05,16.29522]
[1778650250510,39.06,81096.28,0.0,0.86411,7e-05,16.30946]
[1778650255544,39.05,81095.8,0.0,0.86408,7e-05,16.31115]
[1778650260579,39.05,81096.47,0.0,0.86415,7e-05,16.30601]
[1778650263600,39.05,81101.68,0.0,0.86454,7e-05,16.27444]
[1778650268648,39.05,81096.81,0.0,0.86419,7e-05,16.30232]
[1778650273678,39.05,81094.74,0.0,0.86405,7e-05,16.31413]
[1778650278712,39.05,81095.85,0.0,0.86413,7e-05,16.30747]
[1778650284755,39.05,81098.89,0.0,0.86436,7e-05,16.28945]
[1778650290797,39.05,81098.06,0.0,0.86429,7e-05,16.29436]
[1778650295832,39.05,81092.6,0.0,0.86391,7e-05,16.32279]
[1778650300867,39.05,81090.59,0.0,0.86377,7e-05,16.33443]
[1778650305902,39.04,81092.4,0.0,0.86391,7e-05,16.32334]
[1778650310937,39.04,81095.09,0.0,0.86411,7e-05,16.30708]
[1778650315973,39.04,81092.91,0.0,0.86395,7e-05,16.31982]
[1778650316979,39.04,81080.24,0.0,0.863,8e-05,16.39502]
[1778650317986,39.04,81083.26,0.0,0.86323,8e-05,16.3769]
[1778650323021,39.04,81084.11,0.0,0.8633,8e-05,16.37115]
[1778650328056,39.04,81082.33,0.0,0.86318,8e-05,16.38103]
[1778650333091,39.04,81080.71,0.0,0.86306,8e-05,16.38989]
[1778650339134,39.04,81080.64,0.0,0.86307,8e-05,16.38939]
[1778650345175,39.04,81080.35,0.0,0.86306,8e-05,16.39018]
[1778650350211,39.03,81085.72,0.0,0.86347,7e-05,16.35746]
[1778650355245,39.03,81084.68,0.0,0.86343,8e-05,16.35897]
[1778650360280,39.03,81084.39,0.0,0.86342,8e-05,16.36002]
[1778650365316,39.03,81083.81,0.0,0.86338,8e-05,16.3628]
[1778650370351,39.03,81079.87,0.0,0.86309,8e-05,16.38549]
[1778650376393,39.03,81080.55,0.0,0.86315,8e-05,16.38068]
[1778650381428,39.02,81082.34,0.0,0.8633,8e-05,16.36943]
[1778650386463,39.02,81082.1,0.0,0.86328,8e-05,16.3703]
[1778650391498,39.02,81081.47,0.0,0.86325,8e-05,16.37343]
[1778650396533,39.02,81081.73,0.0,0.86327,8e-05,16.37126]
[1778650401568,39.02,81081.96,0.0,0.8633,8e-05,16.3693]
[1778650406603,39.02,81081.87,0.0,0.8633,8e-05,16.36926]
[1778650411639,39.02,81081.56,0.0,0.86331,8e-05,16.36654]
[1778650416673,39.02,81081.42,0.0,0.8633,8e-05,16.36679]
[1778650421709,39.02,81081.37,0.0,0.86331,8e-05,16.36651]
[1778650425736,39.01,81087.12,0.0,0.86374,7e-05,16.33203]
[1778650430771,39.01,81085.85,0.0,0.86365,7e-05,16.33927]
[1778650435806,39.01,81090.22,0.0,0.86398,7e-05,16.31309]
[1778650441849,39.01,81090.98,0.0,0.86404,7e-05,16.30838]
[1778650447891,39.01,81093.15,0.0,0.8642,7e-05,16.29528]
[1778650452927,39.01,81094.12,0.0,0.86428,7e-05,16.28933]
[1778650457960,39.01,81092.75,0.0,0.86418,7e-05,16.29716]
[1778650462996,39.01,81092.06,0.0,0.86413,7e-05,16.30119]
[1778650464005,39.01,81085.53,0.0,0.86364,7e-05,16.34017]
[1778650465010,39.01,81082.77,0.0,0.86343,8e-05,16.35669]
[1778650470045,39.01,81079.93,0.0,0.86321,8e-05,16.37395]
[1778650475082,39.01,81080.29,0.0,0.86326,8e-05,16.36815]
[1778650479108,39.01,81074.89,0.0,0.86285,8e-05,16.40053]
[1778650488171,39.02,81073.88,0.0,0.86277,8e-05,16.40721]
[1778650494213,39.02,81075.91,0.0,0.86291,8e-05,16.3959]
[1778650499251,39.02,81074.73,0.0,0.86282,8e-05,16.40349]
[1778650504283,39.02,81076.13,0.0,0.86292,8e-05,16.39567]
[1778650509319,39.02,81075.61,0.0,0.86287,8e-05,16.39923]
[1778650511332,39.02,81082.31,0.0,0.86337,8e-05,16.35962]
[1778650520397,39.02,81080.91,0.0,0.86325,8e-05,16.36913]
[1778650525433,39.02,81081.83,0.0,0.86332,8e-05,16.36388]
[1778650530467,39.02,81083.62,0.0,0.86345,8e-05,16.35323]
[1778650535502,39.02,81082.46,0.0,0.86339,8e-05,16.35644]
[1778650540542,39.03,81082.2,0.0,0.86336,8e-05,16.35879]
[1778650545573,39.03,81082.09,0.0,0.86334,8e-05,16.36012]
[1778650551614,39.03,81081.64,0.0,0.8633,8e-05,16.36356]
[1778650558664,39.03,81080.41,0.0,0.8632,8e-05,16.3717]
[1778650563699,39.03,81079.52,0.0,0.86312,8e-05,16.37756]
[1778650569741,39.03,81081.24,0.0,0.86324,8e-05,16.36804]
[1778650575783,39.03,81081.07,0.0,0.86322,8e-05,16.36975]
[1778650581618,39.04,81080.74,0.0,0.86319,8e-05,16.3724]
[1778650586861,39.04,81080.65,0.0,0.86318,8e-05,16.37348]
[1778650591895,39.04,81080.48,0.0,0.86318,8e-05,16.37107]
[1778650596931,39.04,81080.87,0.0,0.8632,8e-05,16.36929]
[1778650601966,39.04,81080.8,0.0,0.86319,8e-05,16.37027]
[1778650607001,39.04,81080.58,0.0,0.86317,8e-05,16.37213]
[1778650612037,39.04,81080.01,0.0,0.86312,8e-05,16.37605]
[1778650617073,39.04,81082.55,0.0,0.8633,8e-05,16.36157]
[1778650622109,39.05,81082.18,0.0,0.86327,8e-05,16.36437]
[1778650628156,39.05,81082.04,0.0,0.86325,8e-05,16.36589]
[1778650636212,39.05,81081.92,0.0,0.86323,8e-05,16.36752]
[1778650640263,39.05,81071.28,0.0,0.86242,8e-05,16.43114]
[1778650641249,39.05,81065.91,0.0,0.86202,8e-05,16.4631]
[1778650646282,39.05,81066.07,0.0,0.86203,8e-05,16.46192]
[1778650651318,39.05,81063.55,0.0,0.86187,8e-05,16.47242]
[1778650656352,39.05,81062.47,0.0,0.8618,8e-05,16.47827]
[1778650661387,39.05,81058.86,0.0,0.86153,8e-05,16.49912]
[1778650666424,39.04,81056.79,0.0,0.86139,8e-05,16.51076]
[1778650671459,39.04,81059.63,0.0,0.8616,8e-05,16.49376]
[1778650676495,39.04,81057.37,0.0,0.86143,8e-05,16.50765]
[1778650681532,39.04,81054.57,0.0,0.86121,8e-05,16.52436]
[1778650688580,39.04,81051.73,0.0,0.86101,8e-05,16.54051]
[1778650693616,39.04,81050.84,0.0,0.86095,8e-05,16.54524]
[1778650698650,39.04,81049.78,0.0,0.86087,8e-05,16.55097]
[1778650703685,39.04,81047.12,0.0,0.86068,8e-05,16.56619]
[1778650708720,39.04,81043.97,0.0,0.86045,8e-05,16.58412]
[1778650714762,39.04,81043.32,0.0,0.86043,8e-05,16.58321]
[1778650719797,39.03,81041.98,0.0,0.86034,8e-05,16.59056]
[1778650724831,39.03,81039.8,0.0,0.86018,8e-05,16.60293]
[1778650729868,39.03,81037.27,0.0,0.86,8e-05,16.61732]
[1778650732673,39.03,81030.55,0.0,0.85948,8e-05,16.65722]
[1778650737925,39.03,81032.7,0.0,0.85965,8e-05,16.64449]
[1778650742960,39.03,81035.16,0.0,0.85983,8e-05,16.62991]
[1778650747995,39.03,81040.2,0.0,0.86022,8e-05,16.60002]
[1778650753030,39.03,81040.35,0.0,0.86023,8e-05,16.59928]
[1778650760079,39.03,81041.54,0.0,0.86032,8e-05,16.5924]
[1778650765114,39.03,81043.34,0.0,0.86045,8e-05,16.58161]
[1778650768135,39.03,81049.12,0.0,0.8609,8e-05,16.54673]
[1778650772164,39.03,81054.07,0.0,0.86131,8e-05,16.51292]
[1778650777198,39.03,81049.52,0.0,0.86097,8e-05,16.53954]
[1778650782234,39.03,81047.07,0.0,0.86079,8e-05,16.5535]
[1778650787268,39.03,81047.06,0.0,0.86079,8e-05,16.55294]
[1778650792302,39.03,81046.74,0.0,0.86078,8e-05,16.55424]
[1778650797338,39.03,81047.22,0.0,0.86082,8e-05,16.55078]
[1778650802373,39.02,81046.75,0.0,0.86079,8e-05,16.553]
[1778650808414,39.02,81044.2,0.0,0.86061,8e-05,16.56735]
[1778650813450,39.02,81044.84,0.0,0.86067,8e-05,16.56283]
[1778650818485,39.02,81045.33,0.0,0.86071,8e-05,16.55922]
[1778650823520,39.02,81045.5,0.0,0.86073,8e-05,16.55751]
[1778650828555,39.02,81043.81,0.0,0.86061,8e-05,16.56686]
[1778650833591,39.01,81042.49,0.0,0.86055,8e-05,16.56991]
[1778650835604,39.01,81047.87,0.0,0.86096,8e-05,16.53754]
[1778650836611,39.01,81053.71,0.0,0.86141,8e-05,16.50264]
[1778650838629,39.01,81052.97,0.0,0.86136,8e-05,16.50686]
[1778650843662,39.01,81054.91,0.0,0.86151,8e-05,16.49502]
[1778650848700,39.01,81054.24,0.0,0.86146,8e-05,16.4988]
[1778650853733,39.01,81055.52,0.0,0.86156,8e-05,16.49105]
[1778650858768,39.01,81054.47,0.0,0.86148,8e-05,16.49722]
[1778650863803,39.01,81050.99,0.0,0.86121,8e-05,16.51788]
[1778650867833,39.01,81045.9,0.0,0.86083,8e-05,16.54801]
[1778650872866,39.01,81041.2,0.0,0.86048,8e-05,16.57563]
[1778650878908,39.01,81043.15,0.0,0.86062,8e-05,16.56411]
[1778650885958,39.01,81044.77,0.0,0.86074,8e-05,16.55483]
[1778650890992,39.01,81045.69,0.0,0.86081,8e-05,16.54982]
[1778650895024,39.01,81051.75,0.0,0.86129,8e-05,16.51027]
[1778650901062,39.02,81050.05,0.0,0.86115,8e-05,16.52127]
[1778650906097,39.02,81050.16,0.0,0.86115,8e-05,16.52083]
[1778650911132,39.02,81050.15,0.0,0.86115,8e-05,16.52076]
[1778650916167,39.02,81047.05,0.0,0.86092,8e-05,16.53897]
[1778650921202,39.01,81043.86,0.0,0.86068,8e-05,16.55749]
[1778650926237,39.02,81041.75,0.0,0.86052,8e-05,16.57065]
[1778650931275,39.02,81040.57,0.0,0.86042,8e-05,16.57811]
[1778650937314,39.02,81037.8,0.0,0.86021,8e-05,16.59486]
[1778650942349,39.02,81039.74,0.0,0.86035,8e-05,16.58348]
[1778650948391,39.02,81041.02,0.0,0.86045,8e-05,16.57606]
[1778650953426,39.02,81039.97,0.0,0.86039,8e-05,16.57844]
[1778650958461,39.02,81041.35,0.0,0.8605,8e-05,16.57032]
[1778650964505,39.02,81040.94,0.0,0.86046,8e-05,16.57283]
[1778650972559,39.02,81042.21,0.0,0.86056,8e-05,16.56535]
[1778650977594,39.02,81043.33,0.0,0.86065,8e-05,16.55873]
[1778650982629,39.02,81044.19,0.0,0.86071,8e-05,16.55366]
[1778650987664,39.02,81039.49,0.0,0.86035,8e-05,16.58164]
[1778650992700,39.02,81040.3,0.0,0.86042,8e-05,16.57666]
[1778650998741,39.02,81041.16,0.0,0.86048,8e-05,16.57137]
[1778651004783,39.02,81041.91,0.0,0.86054,8e-05,16.56676]
[1778651009819,39.02,81041.68,0.0,0.86053,8e-05,16.56802]
[1778651014874,39.02,81039.2,0.0,0.86036,8e-05,16.57871]
[1778651019909,39.02,81039.07,0.0,0.86036,8e-05,16.57936]
[1778651024944,39.02,81038.29,0.0,0.8603,8e-05,16.58384]
[1778651033000,39.02,81038.12,0.0,0.86029,8e-05,16.58458]
[1778651039044,39.02,81038.31,0.0,0.86031,8e-05,16.58322]
[1778651042066,39.02,81032.72,0.0,0.85988,8e-05,16.61642]
[1778651047100,39.01,81030.82,0.0,0.85974,8e-05,16.62758]
[1778651052135,39.01,81031.46,0.0,0.85979,8e-05,16.62361]
[1778651059184,39.01,81031.65,0.0,0.85981,8e-05,16.62225]
[1778651064999,39.01,81031.79,0.0,0.85982,8e-05,16.62123]
[1778651070261,39.01,81032.2,0.0,0.85985,8e-05,16.61854]
[1778651078316,39.01,81032.24,0.0,0.85989,8e-05,16.61401]
[1778651085137,39.01,81032.77,0.0,0.85993,8e-05,16.61059]
[1778651090401,39.01,81033.07,0.0,0.85995,8e-05,16.60862]
[1778651095436,39.01,81033.55,0.0,0.85999,8e-05,16.60558]
[1778651100473,39.01,81025.49,0.0,0.85938,8e-05,16.65337]
[1778651106514,39.01,81028.53,0.0,0.85962,8e-05,16.63473]
[1778651113564,39.01,81029.56,0.0,0.8597,8e-05,16.62811]
[1778651120612,39.01,81028.17,0.0,0.8596,8e-05,16.63587]
[1778651125646,39.01,81028.53,0.0,0.85964,8e-05,16.63334]
[1778651130684,39.01,81028.42,0.0,0.85963,8e-05,16.63361]
[1778651143772,39.0,81028.51,0.0,0.85968,8e-05,16.62814]
[1778651150824,39.0,81028.98,0.0,0.85972,8e-05,16.62481]
[1778651156866,39.0,81028.22,0.0,0.85967,8e-05,16.62887]
[1778651161901,39.0,81028.27,0.0,0.85968,8e-05,16.62817]
[1778651166936,39.0,81027.49,0.0,0.85962,8e-05,16.63242]
[1778651171971,39.0,81026.6,0.0,0.85956,8e-05,16.63726]
[1778651177007,39.0,81023.08,0.0,0.8593,8e-05,16.65767]
[1778651182041,39.0,81022.36,0.0,0.85925,8e-05,16.66134]
[1778651187078,39.0,81022.15,0.0,0.85924,8e-05,16.66196]
[1778651192113,38.99,81017.34,0.0,0.85891,8e-05,16.686]
[1778651197148,38.99,81018.19,0.0,0.85898,8e-05,16.68013]
[1778651202183,38.99,81017.8,0.0,0.85896,8e-05,16.68169]
[1778651207219,38.99,81018.55,0.0,0.85903,8e-05,16.67646]
[1778651212253,38.99,81017.97,0.0,0.85899,8e-05,16.67916]
[1778651219302,38.98,81017.68,0.0,0.85899,8e-05,16.67966]
[1778651224337,38.98,81017.67,0.0,0.85899,8e-05,16.67895]
[1778651229371,38.98,81014.64,0.0,0.85877,8e-05,16.69644]
[1778651234407,38.98,81013.34,0.0,0.85867,8e-05,16.70438]
[1778651239442,38.98,81013.63,0.0,0.85869,8e-05,16.70285]
[1778651246259,38.98,81014.39,0.0,0.85874,8e-05,16.69852]
[1778651251526,38.98,81017.35,0.0,0.85899,8e-05,16.67717]
[1778651256561,38.98,81017.32,0.0,0.85899,8e-05,16.67761]
[1778651261596,38.98,81017.27,0.0,0.85898,8e-05,16.67814]
[1778651266631,38.99,81017.16,0.0,0.85897,8e-05,16.67901]
[1778651271667,38.99,81016.68,0.0,0.85893,8e-05,16.68205]
[1778651280730,38.99,81015.49,0.0,0.85884,8e-05,16.68936]
[1778651284759,38.99,81018.65,0.0,0.85908,8e-05,16.67071]
[1778651289794,38.99,81018.75,0.0,0.85908,8e-05,16.67058]
[1778651294829,38.99,81018.15,0.0,0.85903,8e-05,16.67466]
[1778651299864,38.99,81018.69,0.0,0.85906,8e-05,16.672]
[1778651304898,38.99,81018.9,0.0,0.85907,8e-05,16.6714]
[1778651309934,38.99,81018.41,0.0,0.85902,8e-05,16.67501]
[1778651314969,38.99,81023.37,0.0,0.85943,8e-05,16.64133]
[1778651319000,38.99,81024.44,0.0,0.85951,8e-05,16.63486]
[1778651324034,38.99,81025.26,0.0,0.85958,8e-05,16.62995]
[1778651329066,38.99,81028.65,0.0,0.85984,8e-05,16.60983]
[1778651336121,38.99,81033.45,0.0,0.8602,8e-05,16.58157]
[1778651340150,38.99,81039.56,0.0,0.86066,8e-05,16.54541]
[1778651342162,38.99,81045.65,0.0,0.86112,8e-05,16.50937]
[1778651347197,39.0,81045.58,0.0,0.86111,8e-05,16.51057]
[1778651353239,39.0,81043.41,0.0,0.86093,8e-05,16.52447]
[1778651358276,39.0,81046.84,0.0,0.86118,8e-05,16.50493]
[1778651363311,39.0,81044.83,0.0,0.86102,8e-05,16.5179]
[1778651368345,39.0,81043.48,0.0,0.8609,8e-05,16.52693]
[1778651370361,39.0,81048.62,0.0,0.86129,8e-05,16.49651]
[1778651372374,39.01,81050.44,0.0,0.86145,8e-05,16.48221]
[1778651377409,39.01,81054.26,0.0,0.86173,8e-05,16.46]
[1778651382445,39.01,81053.76,0.0,0.86169,8e-05,16.4633]
[1778651388486,39.01,81052.32,0.0,0.86158,8e-05,16.47221]
[1778651393521,39.01,81052.66,0.0,0.8616,8e-05,16.47038]
[1778651400573,39.01,81053.55,0.0,0.86166,8e-05,16.46537]
[1778651405605,39.01,81058.86,0.0,0.86206,8e-05,16.43408]
[1778651411648,39.01,81060.37,0.0,0.86217,8e-05,16.42558]
[1778651417463,39.01,81061.7,0.0,0.86227,8e-05,16.41806]
[1778651422724,39.01,81063.52,0.0,0.8624,8e-05,16.40771]
[1778651427760,39.01,81066.91,0.0,0.86265,8e-05,16.38797]
[1778651432795,39.01,81067.49,0.0,0.86271,8e-05,16.38106]
[1778651434809,39.01,81074.97,0.0,0.86327,8e-05,16.33688]
[1778651439844,39.02,81075.21,0.0,0.86328,8e-05,16.33636]
[1778651444879,39.02,81079.62,0.0,0.8636,8e-05,16.31118]
[1778651453943,39.02,81081.07,0.0,0.86368,8e-05,16.30437]
[1778651458976,39.02,81081.44,0.0,0.8637,8e-05,16.30309]
[1778651464015,39.03,81081.25,0.0,0.86368,8e-05,16.30506]
[1778651469047,39.03,81074.68,0.0,0.86318,8e-05,16.34474]
[1778651474088,39.03,81074.94,0.0,0.86319,8e-05,16.34373]
[1778651479125,39.03,81074.06,0.0,0.86312,8e-05,16.34948]
[1778651484158,39.03,81073.57,0.0,0.86307,8e-05,16.35289]
[1778651489196,39.03,81072.67,0.0,0.863,8e-05,16.35875]
[1778651494231,39.03,81068.53,0.0,0.86271,8e-05,16.37986]
[1778651499266,39.03,81068.13,0.0,0.86267,8e-05,16.38255]
[1778651504302,39.03,81066.75,0.0,0.86257,8e-05,16.39105]
[1778651509338,39.03,81070.16,0.0,0.86282,8e-05,16.37113]
[1778651514372,39.04,81069.7,0.0,0.86278,8e-05,16.37421]
[1778651519408,39.04,81069.63,0.0,0.86277,8e-05,16.37495]
[1778651524443,39.04,81071.24,0.0,0.86289,8e-05,16.36571]
[1778651528471,39.04,81078.12,0.0,0.8634,8e-05,16.32517]
[1778651533507,39.04,81082.22,0.0,0.8637,8e-05,16.30138]
[1778651538541,39.04,81085.03,0.0,0.86391,7e-05,16.28515]
[1778651543575,39.04,81087.76,0.0,0.86411,7e-05,16.26943]
[1778651548611,39.04,81090.66,0.0,0.86432,7e-05,16.25257]
[1778651553646,39.04,81093.64,0.0,0.86456,7e-05,16.23128]
[1778651558680,39.04,81095.75,0.0,0.86472,7e-05,16.21913]
[1778651563717,39.04,81097.09,0.0,0.86481,7e-05,16.21154]
[1778651569759,39.04,81097.93,0.0,0.86487,7e-05,16.20693]
[1778651573788,39.04,81092.2,0.0,0.86444,7e-05,16.24107]
[1778651578822,39.04,81089.44,0.0,0.86423,7e-05,16.25759]
[1778651584865,39.04,81088.2,0.0,0.86414,7e-05,16.26508]
[1778651589899,39.04,81083.19,0.0,0.86376,8e-05,16.29489]
[1778651596948,39.05,81082.21,0.0,0.86369,8e-05,16.30082]
[1778651602990,39.05,81078.81,0.0,0.86343,8e-05,16.32113]
[1778651608025,39.05,81080.88,0.0,0.86358,8e-05,16.30896]
[1778651614070,39.05,81081.76,0.0,0.86367,8e-05,16.29992]
[1778651618096,39.05,81065.85,0.0,0.86247,8e-05,16.39482]
[1778651620110,39.05,81057.84,0.0,0.86186,8e-05,16.44262]
[1778651625145,39.05,81055.61,0.0,0.86169,8e-05,16.45617]
[1778651634208,39.05,81053.86,0.0,0.86155,8e-05,16.46732]
[1778651638236,39.05,81046.51,0.0,0.86099,8e-05,16.5114]
[1778651643272,39.05,81044.16,0.0,0.8608,8e-05,16.52582]
[1778651649313,39.05,81045.41,0.0,0.86089,8e-05,16.51894]
[1778651658376,39.05,81045.61,0.0,0.86089,8e-05,16.5186]
[1778651663411,39.05,81041.83,0.0,0.8606,8e-05,16.54156]
[1778651668446,39.06,81037.74,0.0,0.86028,8e-05,16.56633]
[1778651672474,39.06,81032.95,0.0,0.85994,8e-05,16.591]
[1778651677509,39.06,81031.88,0.0,0.85986,8e-05,16.59741]
[1778651683550,39.06,81033.46,0.0,0.85998,8e-05,16.58797]
[1778651689375,39.06,81033.16,0.0,0.85996,8e-05,16.58969]
[1778651694631,39.06,81038.52,0.0,0.86037,8e-05,16.55775]
[1778651698659,39.06,81033.5,0.0,0.85998,8e-05,16.58771]
[1778651703694,39.06,81031.27,0.0,0.85981,8e-05,16.60091]
[1778651708729,39.06,81031.04,0.0,0.8598,8e-05,16.60219]
[1778651713765,39.06,81031.03,0.0,0.8598,8e-05,16.60215]
[1778651719807,39.06,81030.92,0.0,0.85979,8e-05,16.60271]
[1778651724842,39.05,81028.27,0.0,0.85959,8e-05,16.61836]
[1778651725848,39.05,81020.16,0.0,0.85897,8e-05,16.66656]
[1778651730883,39.05,81016.37,0.0,0.85868,8e-05,16.68863]
[1778651735918,39.05,81017.1,0.0,0.85877,8e-05,16.67981]
[1778651743979,39.05,81017.33,0.0,0.8588,8e-05,16.67765]
[1778651748002,39.05,81009.95,0.0,0.85824,8e-05,16.72119]
[1778651753037,39.05,81009.24,0.0,0.85819,8e-05,16.7247]
[1778651758073,39.05,81012.77,0.0,0.85847,8e-05,16.70303]
[1778651763108,39.05,81012.43,0.0,0.85845,8e-05,16.70442]
[1778651768143,39.04,81013.11,0.0,0.85851,8e-05,16.69975]
[1778651773178,39.04,81014.73,0.0,0.85864,8e-05,16.68947]
[1778651778212,39.04,81015.52,0.0,0.85871,8e-05,16.68413]
[1778651785262,39.04,81016.31,0.0,0.85879,8e-05,16.67853]
[1778651791304,39.04,81015.68,0.0,0.85877,8e-05,16.67749]
[1778651796340,39.04,81016.65,0.0,0.85886,8e-05,16.67104]
[1778651801375,39.04,81015.55,0.0,0.85878,8e-05,16.67692]
[1778651806410,39.03,81012.61,0.0,0.85856,8e-05,16.69364]
[1778651811445,39.03,81010.84,0.0,0.85844,8e-05,16.70328]
[1778651816480,39.03,81006.88,0.0,0.85814,8e-05,16.72593]
[1778651821515,39.03,81007.53,0.0,0.85821,8e-05,16.72106]
[1778651822522,39.03,81001.62,0.0,0.85775,8e-05,16.7561]
[1778651827557,39.02,81002.27,0.0,0.85782,8e-05,16.75104]
[1778651832592,39.02,80999.32,0.0,0.8576,8e-05,16.76769]
[1778651837627,39.02,81000.19,0.0,0.85768,8e-05,16.76201]
[1778651842662,39.02,80995.46,0.0,0.85731,8e-05,16.78995]
[1778651847698,39.02,80994.65,0.0,0.85725,8e-05,16.79461]
[1778651852733,39.02,80994.71,0.0,0.85728,8e-05,16.79005]
[1778651857767,39.02,80993.26,0.0,0.85718,8e-05,16.79845]
[1778651863809,39.02,80994.47,0.0,0.85727,8e-05,16.79091]
[1778651868844,39.02,80994.4,0.0,0.85727,8e-05,16.79107]
[1778651874885,39.02,80994.43,0.0,0.85728,8e-05,16.79058]
[1778651880928,39.02,80994.86,0.0,0.85731,8e-05,16.78769]
[1778651885968,39.02,80999.44,0.0,0.85767,8e-05,16.76012]
[1778651888985,39.02,80992.3,0.0,0.85712,8e-05,16.80255]
[1778651894022,39.02,80993.74,0.0,0.85724,8e-05,16.79359]
[1778651899056,39.02,80994.65,0.0,0.85731,8e-05,16.78781]
[1778651904091,39.01,80994.86,0.0,0.85733,8e-05,16.78623]
[1778651910921,39.01,80994.71,0.0,0.85733,8e-05,16.78674]
[1778651916175,39.01,80995.33,0.0,0.85741,8e-05,16.77869]
[1778651921210,39.01,80998.99,0.0,0.85769,8e-05,16.75671]
[1778651926245,39.01,80998.97,0.0,0.85769,8e-05,16.75667]
[1778651932288,39.01,80999.9,0.0,0.85777,8e-05,16.75092]
[1778651937322,39.01,81002.15,0.0,0.85794,8e-05,16.73737]
[1778651942357,39.01,81005.67,0.0,0.85821,8e-05,16.71635]
[1778651947393,39.01,81007.81,0.0,0.85839,8e-05,16.70275]
[1778651952428,39.01,81006.78,0.0,0.85832,8e-05,16.70786]
[1778651957464,39.01,81005.85,0.0,0.85826,8e-05,16.71237]
[1778651962499,39.0,81002.59,0.0,0.85803,8e-05,16.73074]
[1778651968542,39.0,81005.34,0.0,0.85825,8e-05,16.71319]
[1778651973579,39.0,81004.57,0.0,0.85823,8e-05,16.71291]
[1778651978615,39.0,81006.42,0.0,0.85838,8e-05,16.70111]
[1778651985663,38.99,81006.9,0.0,0.85843,8e-05,16.69721]
[1778651990698,38.99,81006.37,0.0,0.8584,8e-05,16.69965]
[1778651997747,38.99,81006.47,0.0,0.85842,8e-05,16.69805]
[1778652002782,38.99,81007.2,0.0,0.85849,8e-05,16.69301]
[1778652009853,38.99,81007.11,0.0,0.85849,8e-05,16.69262]
[1778652014888,38.99,81006.95,0.0,0.85849,8e-05,16.69293]
[1778652021941,38.98,81006.45,0.0,0.85846,8e-05,16.695]
[1778652026976,38.98,81006.37,0.0,0.85846,8e-05,16.69484]
[1778652035037,38.98,81006.39,0.0,0.8585,8e-05,16.68973]
[1778652040073,38.98,81006.38,0.0,0.85851,8e-05,16.68919]
[1778652045103,38.98,81006.38,0.0,0.85852,8e-05,16.68859]
[1778652050139,38.98,81006.4,0.0,0.85853,8e-05,16.68789]
[1778652055174,38.98,81007.35,0.0,0.85861,8e-05,16.68154]
[1778652061978,38.97,81007.64,0.0,0.85864,8e-05,16.67916]
[1778652067262,38.97,81007.75,0.0,0.85865,8e-05,16.67788]
[1778652072297,38.97,81011.28,0.0,0.85893,8e-05,16.65634]
[1778652077332,38.97,81010.34,0.0,0.85886,8e-05,16.6616]
[1778652082368,38.97,81006.94,0.0,0.85861,8e-05,16.68152]
[1778652087402,38.97,81004.3,0.0,0.85841,8e-05,16.69673]
[1778652092437,38.97,81004.81,0.0,0.85848,8e-05,16.68918]
[1778652094451,38.97,80998.47,0.0,0.85799,8e-05,16.72678]
[1778652099487,38.97,80994.6,0.0,0.8577,8e-05,16.74907]
[1778652104522,38.96,80993.09,0.0,0.8576,8e-05,16.75731]
[1778652109557,38.96,80991.74,0.0,0.8575,8e-05,16.7646]
[1778652114592,38.96,80990.57,0.0,0.85742,8e-05,16.77083]
[1778652117612,38.96,80984.95,0.0,0.85699,8e-05,16.80392]
[1778652122653,38.96,80987.46,0.0,0.8572,8e-05,16.78794]
[1778652127688,38.96,80987.69,0.0,0.85723,8e-05,16.78571]
[1778652132723,38.95,80989.94,0.0,0.85741,8e-05,16.77141]
[1778652137758,38.95,80991.94,0.0,0.85758,8e-05,16.75862]
[1778652142795,38.95,80992.12,0.0,0.8576,8e-05,16.75665]
[1778652143800,38.95,80986.28,0.0,0.85715,8e-05,16.79176]
[1778652150848,38.95,80986.31,0.0,0.85713,8e-05,16.79293]
[1778652155885,38.96,80989.01,0.0,0.85736,8e-05,16.77325]
[1778652160921,38.96,80991.22,0.0,0.85753,8e-05,16.76012]
[1778652171997,38.96,80997.75,0.0,0.85804,8e-05,16.72136]
[1778652174011,38.96,81008.75,0.0,0.85889,8e-05,16.6555]
[1778652175020,38.96,81011.48,0.0,0.8591,8e-05,16.63906]
[1778652180053,38.95,81010.25,0.0,0.85901,8e-05,16.64584]
[1778652185088,38.95,81007.16,0.0,0.85878,8e-05,16.66366]
[1778652190124,38.95,81006.35,0.0,0.85873,8e-05,16.66791]
[1778652196168,38.95,81006.44,0.0,0.85874,8e-05,16.66662]
[1778652201203,38.95,81005.47,0.0,0.85868,8e-05,16.67176]
[1778652206238,38.95,81006.86,0.0,0.85879,8e-05,16.6628]
[1778652211273,38.95,81006.32,0.0,0.85879,8e-05,16.66139]
[1778652216308,38.94,81006.03,0.0,0.85877,8e-05,16.66228]
[1778652223112,38.94,81005.38,0.0,0.85873,8e-05,16.66531]
[1778652229399,38.94,81005.09,0.0,0.85873,8e-05,16.66603]
[1778652235441,38.94,81004.73,0.0,0.85871,8e-05,16.6674]
[1778652241242,38.94,81006.93,0.0,0.85888,8e-05,16.6537]
[1778652246518,38.94,81010.13,0.0,0.85914,8e-05,16.63403]
[1778652251554,38.94,81012.37,0.0,0.85931,8e-05,16.62046]
[1778652256587,38.94,81012.38,0.0,0.85932,8e-05,16.62026]
[1778652261624,38.94,81014.73,0.0,0.8595,8e-05,16.60618]
[1778652266658,38.94,81017.76,0.0,0.85973,8e-05,16.58811]
[1778652271693,38.94,81013.0,0.0,0.85939,8e-05,16.61266]
[1778652276729,38.94,81009.74,0.0,0.85914,8e-05,16.63227]
[1778652282770,38.94,81007.47,0.0,0.85896,8e-05,16.64604]
[1778652287805,38.94,81008.51,0.0,0.85903,8e-05,16.64011]
[1778652292840,38.94,81008.73,0.0,0.85905,8e-05,16.63919]
[1778652298881,38.94,81005.78,0.0,0.85881,8e-05,16.65714]
[1778652301903,38.94,81010.19,0.0,0.85915,8e-05,16.63104]
[1778652302910,38.94,81017.39,0.0,0.8597,8e-05,16.5882]
[1778652307945,38.94,81017.92,0.0,0.85974,8e-05,16.58582]
[1778652312981,38.94,81019.9,0.0,0.85988,8e-05,16.57477]
[1778652316003,38.94,81014.74,0.0,0.85948,8e-05,16.60604]
[1778652317010,38.94,81011.68,0.0,0.85924,8e-05,16.62441]
[1778652322043,38.94,81011.72,0.0,0.85924,8e-05,16.62457]
[1778652327078,38.95,81012.34,0.0,0.85928,8e-05,16.62129]
[1778652335136,38.95,81012.27,0.0,0.85929,8e-05,16.61841]
[1778652340170,38.95,81013.88,0.0,0.85941,8e-05,16.60925]
[1778652345206,38.95,81016.59,0.0,0.85961,8e-05,16.59352]
[1778652350239,38.95,81019.33,0.0,0.85982,8e-05,16.57763]
[1778652357288,38.95,81020.66,0.0,0.85991,8e-05,16.57039]
[1778652362323,38.95,81023.96,0.0,0.86016,8e-05,16.55122]
[1778652367358,38.95,81024.88,0.0,0.86022,8e-05,16.54626]
[1778652372393,38.95,81025.4,0.0,0.86026,8e-05,16.54366]
[1778652377428,38.96,81026.19,0.0,0.86031,8e-05,16.53945]
[1778652384479,38.96,81026.5,0.0,0.86032,8e-05,16.53839]
[1778652390519,38.96,81027.79,0.0,0.86042,8e-05,16.53128]
[1778652395554,38.96,81028.21,0.0,0.86047,8e-05,16.5253]
[1778652402369,38.96,81028.27,0.0,0.86046,8e-05,16.52554]
[1778652407638,38.96,81029.08,0.0,0.86052,8e-05,16.52132]
[1778652412673,38.96,81029.69,0.0,0.86056,8e-05,16.51822]
[1778652417708,38.96,81030.03,0.0,0.86058,8e-05,16.51675]
[1778652422743,38.97,81029.87,0.0,0.86056,8e-05,16.51828]
[1778652427778,38.97,81029.61,0.0,0.86053,8e-05,16.5204]
[1778652432814,38.97,81030.25,0.0,0.86057,8e-05,16.51715]
[1778652439863,38.97,81030.39,0.0,0.86057,8e-05,16.51711]
[1778652451944,38.97,81030.32,0.0,0.86058,8e-05,16.51492]
[1778652456982,38.97,81030.87,0.0,0.86061,8e-05,16.51222]
[1778652463026,38.98,81030.42,0.0,0.86057,8e-05,16.51559]
[1778652468059,38.98,81030.05,0.0,0.86054,8e-05,16.51838]
[1778652473095,38.98,81028.7,0.0,0.86042,8e-05,16.527]
[1778652479137,38.98,81028.65,0.0,0.86041,8e-05,16.5279]
[1778652484172,38.98,81029.81,0.0,0.8605,8e-05,16.52148]
[1778652489210,38.98,81030.62,0.0,0.86055,8e-05,16.51715]
[1778652494245,38.98,81030.07,0.0,0.8605,8e-05,16.52092]
[1778652497265,38.98,81035.43,0.0,0.86091,8e-05,16.48925]
[1778652499278,38.98,81035.81,0.0,0.86094,8e-05,16.48727]
[1778652504316,38.98,81034.76,0.0,0.86085,8e-05,16.49405]
[1778652506348,38.98,81045.98,0.0,0.86171,8e-05,16.4271]
[1778652507351,38.98,81051.06,0.0,0.86209,8e-05,16.39688]
[1778652512386,38.98,81047.28,0.0,0.86183,8e-05,16.41575]
[1778652517421,38.99,81047.4,0.0,0.86183,8e-05,16.41532]
[1778652522457,38.99,81050.75,0.0,0.86208,8e-05,16.39582]
[1778652524471,38.99,81054.04,0.0,0.86233,8e-05,16.37641]
[1778652529505,38.99,81052.62,0.0,0.86221,8e-05,16.3854]
[1778652534540,38.99,81051.5,0.0,0.86212,8e-05,16.39264]
[1778652539575,38.99,81056.04,0.0,0.86246,8e-05,16.36625]
[1778652543603,38.99,81063.72,0.0,0.86303,8e-05,16.32122]
[1778652545616,38.99,81073.75,0.0,0.86378,8e-05,16.26206]
[1778652546628,38.99,81075.91,0.0,0.86394,8e-05,16.24931]
[1778652550658,38.99,81068.57,0.0,0.86338,8e-05,16.29338]
[1778652553682,38.99,81067.59,0.0,0.8633,8e-05,16.29982]
[1778652560730,39.0,81064.94,0.0,0.86308,8e-05,16.3175]
[1778652566772,39.0,81059.76,0.0,0.86267,8e-05,16.35012]
[1778652571807,39.01,81057.72,0.0,0.86252,8e-05,16.35949]
[1778652576841,39.01,81062.1,0.0,0.86284,8e-05,16.33472]
[1778652583637,39.01,81064.86,0.0,0.86304,8e-05,16.31899]
[1778652588927,39.01,81065.29,0.0,0.86307,8e-05,16.31659]
[1778652593961,39.01,81061.59,0.0,0.86279,8e-05,16.3385]
[1778652598996,39.01,81062.47,0.0,0.86286,8e-05,16.33326]
[1778652604031,39.01,81062.02,0.0,0.86282,8e-05,16.33612]
[1778652609066,39.01,81061.83,0.0,0.8628,8e-05,16.33754]
[1778652618129,39.01,81062.04,0.0,0.86282,8e-05,16.33649]
[1778652623165,39.01,81061.58,0.0,0.86278,8e-05,16.3393]
[1778652629207,39.01,81062.41,0.0,0.86284,8e-05,16.33445]
[1778652634242,39.01,81063.04,0.0,0.86291,8e-05,16.32681]
[1778652640284,39.01,81063.14,0.0,0.86292,8e-05,16.32632]
[1778652647333,39.01,81063.64,0.0,0.86296,8e-05,16.32335]
[1778652654129,39.01,81065.01,0.0,0.86306,8e-05,16.31517]
[1778652659419,39.01,81065.01,0.0,0.86305,8e-05,16.31624]
[1778652664456,39.02,81066.08,0.0,0.86312,8e-05,16.31103]
[1778652670498,39.02,81061.74,0.0,0.86277,8e-05,16.33825]
[1778652677547,39.02,81061.77,0.0,0.86276,8e-05,16.33945]
[1778652682582,39.02,81058.4,0.0,0.86249,8e-05,16.36043]
[1778652691645,39.03,81057.77,0.0,0.86245,8e-05,16.36145]
[1778652696681,39.03,81059.99,0.0,0.86261,8e-05,16.34892]
[1778652701715,39.03,81060.73,0.0,0.86266,8e-05,16.34517]
[1778652706750,39.03,81060.34,0.0,0.86262,8e-05,16.34809]
[1778652711785,39.03,81061.68,0.0,0.86272,8e-05,16.34069]
[1778652716820,39.03,81063.62,0.0,0.86286,8e-05,16.32974]
[1778652721856,39.03,81075.46,0.0,0.86374,8e-05,16.26004]
[1778652722863,39.03,81081.36,0.0,0.86419,8e-05,16.22497]
[1778652724878,39.03,81082.44,0.0,0.86427,8e-05,16.21861]
[1778652729914,39.03,81080.88,0.0,0.86415,8e-05,16.22804]
[1778652734953,39.03,81082.0,0.0,0.86423,8e-05,16.22145]
[1778652739982,39.03,81083.64,0.0,0.86435,7e-05,16.21183]
[1778652745021,39.04,81083.77,0.0,0.86436,7e-05,16.21118]
[1778652750056,39.04,81085.95,0.0,0.86452,7e-05,16.19841]
[1778652756101,39.04,81085.87,0.0,0.86454,7e-05,16.19516]
[1778652764910,39.04,81085.56,0.0,0.86451,7e-05,16.19735]
[1778652770201,39.04,81083.63,0.0,0.86436,7e-05,16.20909]
[1778652775235,39.04,81083.3,0.0,0.86434,7e-05,16.21127]
[1778652780269,39.04,81083.69,0.0,0.86436,7e-05,16.20917]
[1778652785304,39.04,81083.61,0.0,0.86435,7e-05,16.20985]
[1778652790339,39.04,81085.15,0.0,0.86447,7e-05,16.20092]
[1778652795375,39.04,81084.23,0.0,0.8644,7e-05,16.20655]
[1778652800409,39.04,81088.29,0.0,0.8647,7e-05,16.18274]
[1778652805443,39.04,81089.17,0.0,0.86475,7e-05,16.17817]
[1778652810479,39.04,81087.45,0.0,0.86462,7e-05,16.1892]
[1778652815514,39.05,81090.11,0.0,0.86483,7e-05,16.17055]
[1778652822563,39.05,81089.97,0.0,0.8648,7e-05,16.17233]
[1778652827600,39.05,81089.47,0.0,0.86476,7e-05,16.17569]
[1778652835406,39.05,81089.25,0.0,0.86474,7e-05,16.17762]
[1778652841696,39.05,81088.81,0.0,0.8647,7e-05,16.18068]
[1778652847738,39.05,81087.73,0.0,0.86461,7e-05,16.18749]
[1778652852773,39.05,81087.87,0.0,0.86462,7e-05,16.18698]
[1778652857822,39.05,81087.8,0.0,0.86461,7e-05,16.18771]
[1778652864867,39.05,81087.77,0.0,0.8646,7e-05,16.18831]
[1778652869901,39.05,81088.51,0.0,0.86466,7e-05,16.18422]
[1778652875949,39.05,81088.05,0.0,0.86464,7e-05,16.18334]
[1778652881987,39.06,81088.08,0.0,0.86464,7e-05,16.18355]
[1778652887023,39.06,81087.35,0.0,0.86458,7e-05,16.1882]
[1778652892057,39.06,81088.44,0.0,0.86466,7e-05,16.18205]
[1778652896085,39.06,81094.53,0.0,0.86511,7e-05,16.14624]
[1778652901121,39.06,81094.11,0.0,0.86507,7e-05,16.14938]
[1778652906155,39.06,81091.12,0.0,0.86484,7e-05,16.16798]
[1778652911190,39.06,81084.62,0.0,0.86434,7e-05,16.20712]
[1778652916226,39.06,81081.86,0.0,0.86413,8e-05,16.22372]
[1778652920256,39.06,81089.79,0.0,0.86473,7e-05,16.17685]
[1778652926051,39.06,81089.09,0.0,0.86467,7e-05,16.18148]
[1778652931331,39.06,81090.17,0.0,0.86477,7e-05,16.17167]
[1778652936366,39.07,81092.04,0.0,0.8649,7e-05,16.16116]
[1778652941403,39.07,81091.65,0.0,0.86486,7e-05,16.16413]
[1778652943415,39.07,81098.58,0.0,0.86538,7e-05,16.12338]
[1778652948450,39.07,81095.33,0.0,0.86512,7e-05,16.14358]
[1778652953486,39.07,81089.45,0.0,0.86467,7e-05,16.1793]
[1778652959527,39.07,81089.68,0.0,0.86468,7e-05,16.17875]
[1778652964562,39.07,81084.11,0.0,0.86426,7e-05,16.21237]
[1778652969597,39.08,81082.99,0.0,0.86417,8e-05,16.21936]
[1778652974632,39.08,81083.85,0.0,0.86423,7e-05,16.21459]
[1778652981694,39.08,81086.54,0.0,0.86442,7e-05,16.1992]
[1778652986724,39.08,81086.73,0.0,0.86443,7e-05,16.19849]
[1778652988738,39.08,81080.02,0.0,0.86393,8e-05,16.23846]
[1778652989747,39.08,81077.09,0.0,0.86371,8e-05,16.25588]
[1778652991760,39.08,81082.42,0.0,0.86413,8e-05,16.22027]
[1778652994782,39.08,81085.66,0.0,0.86437,7e-05,16.20118]
[1778652999816,39.08,81083.45,0.0,0.86421,7e-05,16.21462]
[1778653000823,39.08,81078.44,0.0,0.86383,8e-05,16.24439]
[1778653005858,39.08,81079.86,0.0,0.86394,8e-05,16.23596]
[1778653010893,39.08,81082.61,0.0,0.86414,8e-05,16.21965]
[1778653015928,39.08,81082.69,0.0,0.86415,8e-05,16.21926]
[1778653020963,39.08,81087.32,0.0,0.86449,7e-05,16.19185]
[1778653022978,39.08,81091.7,0.0,0.86482,7e-05,16.16598]
[1778653028013,39.08,81092.64,0.0,0.86488,7e-05,16.16086]
[1778653033049,39.08,81092.36,0.0,0.86486,7e-05,16.163]
[1778653039093,39.08,81091.94,0.0,0.86482,7e-05,16.1661]
[1778653044127,39.08,81093.8,0.0,0.86495,7e-05,16.15567]
[1778653049162,39.09,81092.59,0.0,0.86485,7e-05,16.16352]
[1778653054197,39.09,81091.48,0.0,0.86479,7e-05,16.16684]
[1778653059232,39.09,81089.73,0.0,0.86465,7e-05,16.17794]
[1778653060240,39.09,81082.99,0.0,0.86414,8e-05,16.21806]
[1778653061246,39.09,81077.44,0.0,0.86372,8e-05,16.25106]
[1778653064267,39.09,81078.38,0.0,0.86379,8e-05,16.24557]
[1778653070310,39.09,81079.74,0.0,0.86389,8e-05,16.23769]
[1778653075345,39.09,81081.14,0.0,0.864,8e-05,16.2295]
[1778653080379,39.09,81086.13,0.0,0.86437,7e-05,16.20008]
[1778653087188,39.09,81086.88,0.0,0.86442,7e-05,16.19598]
[1778653092465,39.09,81089.71,0.0,0.86463,7e-05,16.17957]
[1778653099514,39.09,81093.6,0.0,0.86491,7e-05,16.15723]
[1778653105557,39.09,81091.62,0.0,0.86475,7e-05,16.16965]
[1778653110591,39.1,81090.03,0.0,0.86463,7e-05,16.17964]
[1778653116633,39.1,81089.51,0.0,0.86461,7e-05,16.17944]
[1778653118647,39.1,81094.88,0.0,0.865,7e-05,16.14793]
[1778653124689,39.1,81096.69,0.0,0.86513,7e-05,16.1382]
[1778653130730,39.1,81097.35,0.0,0.86516,7e-05,16.13528]
[1778653135767,39.1,81101.07,0.0,0.86544,7e-05,16.11312]
[1778653140801,39.1,81100.7,0.0,0.86541,7e-05,16.11525]
[1778653145838,39.1,81104.26,0.0,0.86568,7e-05,16.09415]
[1778653150876,39.1,81104.26,0.0,0.86568,7e-05,16.09423]
[1778653151883,39.1,81116.94,0.0,0.86662,7e-05,16.01918]
[1778653152890,39.1,81116.48,0.0,0.86658,7e-05,16.02203]
[1778653157925,39.1,81121.4,0.0,0.86696,7e-05,15.9923]
[1778653161953,39.1,81126.97,0.0,0.86737,7e-05,15.95908]
[1778653167748,39.1,81130.75,0.0,0.86765,7e-05,15.93652]
[1778653174038,39.1,81130.57,0.0,0.86766,7e-05,15.93355]
[1778653179075,39.1,81130.97,0.0,0.86769,7e-05,15.93118]
[1778653181088,39.1,81136.96,0.0,0.86813,7e-05,15.89581]
[1778653187131,39.1,81141.17,0.0,0.86844,7e-05,15.8713]
[1778653192169,39.1,81142.41,0.0,0.86853,7e-05,15.86431]
[1778653195189,39.1,81147.94,0.0,0.86893,7e-05,15.83187]
[1778653200226,39.1,81151.25,0.0,0.86916,7e-05,15.81298]
[1778653203248,39.1,81143.96,0.0,0.86862,7e-05,15.85638]
[1778653206269,39.1,81136.75,0.0,0.86809,7e-05,15.89929]
[1778653208283,39.1,81135.77,0.0,0.86802,7e-05,15.90518]
[1778653214328,39.1,81137.23,0.0,0.86812,7e-05,15.89675]
[1778653219362,39.11,81139.64,0.0,0.8683,7e-05,15.88266]
[1778653224396,39.11,81139.93,0.0,0.86832,7e-05,15.88107]
[1778653230439,39.11,81139.97,0.0,0.86832,7e-05,15.88092]
[1778653235477,39.11,81137.25,0.0,0.86815,7e-05,15.89307]
[1778653238246,39.11,81132.04,0.0,0.86776,7e-05,15.92427]
[1778653245544,39.11,81131.94,0.0,0.86773,7e-05,15.92622]
[1778653250579,39.11,81132.62,0.0,0.86778,7e-05,15.92216]
[1778653254607,39.11,81124.36,0.0,0.86717,7e-05,15.97115]
[1778653259642,39.11,81121.82,0.0,0.86699,7e-05,15.9861]
[1778653261656,39.11,81115.29,0.0,0.86651,7e-05,16.02455]
[1778653262665,39.11,81108.13,0.0,0.86598,7e-05,16.06678]
[1778653265689,39.11,81117.14,0.0,0.86664,7e-05,16.01352]
[1778653270722,39.11,81117.95,0.0,0.8667,7e-05,16.00945]
[1778653275757,39.11,81114.49,0.0,0.86643,7e-05,16.03062]
[1778653280792,39.11,81112.15,0.0,0.86625,7e-05,16.04503]
[1778653285827,39.11,81111.24,0.0,0.86618,7e-05,16.05097]
[1778653290862,39.11,81105.47,0.0,0.86574,7e-05,16.08558]
[1778653291870,39.11,81098.52,0.0,0.86525,7e-05,16.12276]
[1778653293883,39.12,81089.87,0.0,0.8646,7e-05,16.17436]
[1778653298919,39.12,81090.72,0.0,0.86466,7e-05,16.17006]
[1778653300934,39.12,81085.54,0.0,0.86427,7e-05,16.20098]
[1778653304963,39.12,81079.2,0.0,0.86379,8e-05,16.23883]
[1778653306975,39.12,81068.21,0.0,0.86296,8e-05,16.30419]
[1778653312016,39.12,81069.65,0.0,0.86305,8e-05,16.29653]
[1778653317046,39.12,81072.97,0.0,0.86329,8e-05,16.27772]
[1778653321075,39.12,81065.23,0.0,0.8627,8e-05,16.32431]
[1778653322081,39.12,81060.84,0.0,0.86237,8e-05,16.35044]
[1778653325103,39.12,81058.87,0.0,0.86222,8e-05,16.36225]
[1778653330138,39.12,81059.77,0.0,0.86229,8e-05,16.35698]
[1778653335174,39.12,81061.19,0.0,0.86239,8e-05,16.34869]
[1778653340208,39.12,81059.36,0.0,0.86225,8e-05,16.35972]
[1778653345242,39.13,81055.31,0.0,0.86194,8e-05,16.38386]
[1778653350277,39.13,81054.47,0.0,0.86188,8e-05,16.38889]
[1778653356320,39.13,81054.13,0.0,0.86188,8e-05,16.38705]
[1778653361357,39.13,81052.38,0.0,0.86174,8e-05,16.39751]
[1778653366393,39.13,81053.0,0.0,0.86179,8e-05,16.39384]
[1778653371427,39.13,81052.36,0.0,0.86174,8e-05,16.39762]
[1778653376463,39.13,81051.28,0.0,0.86166,8e-05,16.40399]
[1778653381499,39.13,81050.25,0.0,0.86158,8e-05,16.41004]
[1778653387539,39.12,81051.2,0.0,0.86166,8e-05,16.40423]
[1778653388547,39.12,81044.79,0.0,0.86117,8e-05,16.44226]
[1778653389554,39.12,81044.16,0.0,0.86112,8e-05,16.44591]
[1778653395598,39.12,81044.15,0.0,0.86113,8e-05,16.44544]
[1778653400632,39.12,81044.17,0.0,0.86114,8e-05,16.44485]
[1778653405672,39.12,81041.93,0.0,0.86097,8e-05,16.45755]
[1778653410703,39.12,81041.55,0.0,0.86095,8e-05,16.45927]
[1778653415737,39.12,81043.52,0.0,0.86113,8e-05,16.44308]
[1778653420773,39.12,81045.41,0.0,0.86128,8e-05,16.43134]
[1778653427822,39.12,81047.09,0.0,0.86142,8e-05,16.4206]
[1778653432860,39.12,81046.83,0.0,0.86141,8e-05,16.42156]
[1778653439651,39.11,81045.4,0.0,0.86131,8e-05,16.42929]
[1778653444944,39.11,81045.08,0.0,0.86129,8e-05,16.43051]
[1778653449979,39.11,81045.34,0.0,0.86132,8e-05,16.42842]
[1778653455014,39.11,81045.66,0.0,0.86135,8e-05,16.42606]
[1778653458037,39.11,81051.63,0.0,0.86181,8e-05,16.39043]
[1778653463071,39.11,81053.96,0.0,0.86198,8e-05,16.37648]
[1778653468108,39.11,81054.04,0.0,0.86199,8e-05,16.37601]
[1778653473143,39.11,81055.02,0.0,0.86209,8e-05,16.3663]
[1778653476165,39.11,81061.16,0.0,0.86255,8e-05,16.33001]
[1778653481200,39.11,81061.16,0.0,0.86255,8e-05,16.33049]
[1778653486238,39.11,81058.06,0.0,0.86231,8e-05,16.34939]
[1778653493287,39.11,81057.4,0.0,0.86225,8e-05,16.35382]
[1778653498323,39.11,81061.6,0.0,0.86257,8e-05,16.3285]
[1778653503358,39.11,81062.92,0.0,0.86268,8e-05,16.32043]
[1778653508393,39.11,81064.34,0.0,0.86279,8e-05,16.31176]
[1778653513428,39.11,81066.33,0.0,0.86294,8e-05,16.29972]
[1778653518463,39.11,81067.56,0.0,0.86303,8e-05,16.29221]
[1778653522491,39.11,81061.86,0.0,0.86261,8e-05,16.32578]
[1778653527527,39.11,81060.07,0.0,0.86248,8e-05,16.33588]
[1778653532562,39.11,81058.66,0.0,0.8624,8e-05,16.33972]
[1778653537597,39.11,81058.74,0.0,0.86242,8e-05,16.33869]
[1778653544646,39.11,81061.0,0.0,0.8626,8e-05,16.32469]
[1778653546660,39.11,81075.0,0.0,0.86365,8e-05,16.2415]
[1778653549683,39.11,81076.33,0.0,0.86375,8e-05,16.23377]
[1778653554716,39.11,81079.58,0.0,0.86399,8e-05,16.21481]
[1778653556730,39.11,81084.8,0.0,0.86438,7e-05,16.18407]
[1778653561765,39.11,81086.92,0.0,0.86453,7e-05,16.17198]
[1778653566800,39.11,81087.23,0.0,0.86455,7e-05,16.1709]
[1778653571835,39.11,81083.53,0.0,0.86426,7e-05,16.19368]
[1778653578884,39.11,81081.32,0.0,0.86409,8e-05,16.20745]
[1778653583919,39.11,81081.9,0.0,0.86412,8e-05,16.20444]
[1778653588953,39.11,81078.09,0.0,0.86383,8e-05,16.22728]
[1778653593989,39.12,81071.88,0.0,0.86338,8e-05,16.26111]
[1778653599024,39.12,81067.33,0.0,0.86303,8e-05,16.28878]
[1778653604060,39.12,81065.03,0.0,0.86285,8e-05,16.30302]
[1778653609094,39.12,81064.46,0.0,0.8628,8e-05,16.30695]
[1778653614129,39.12,81062.56,0.0,0.86265,8e-05,16.3184]
[1778653619164,39.12,81062.13,0.0,0.86263,8e-05,16.32057]
[1778653624201,39.12,81061.41,0.0,0.86258,8e-05,16.32447]
[1778653629235,39.12,81062.61,0.0,0.86267,8e-05,16.31704]
[1778653634275,39.12,81061.98,0.0,0.86263,8e-05,16.32051]
[1778653640316,39.12,81060.55,0.0,0.86252,8e-05,16.32864]
[1778653651390,39.11,81060.0,0.0,0.86252,8e-05,16.32726]
[1778653656426,39.11,81055.59,0.0,0.86219,8e-05,16.35312]
[1778653661461,39.11,81054.36,0.0,0.8621,8e-05,16.35998]
[1778653666496,39.11,81053.08,0.0,0.86201,8e-05,16.36706]
[1778653671531,39.11,81049.41,0.0,0.86173,8e-05,16.38829]
[1778653681609,39.11,81047.49,0.0,0.8616,8e-05,16.39849]
[1778653687649,39.11,81044.49,0.0,0.86138,8e-05,16.41556]
[1778653692685,39.11,81042.68,0.0,0.86125,8e-05,16.42568]
[1778653697720,39.1,81041.63,0.0,0.86118,8e-05,16.43129]
[1778653702757,39.1,81040.97,0.0,0.86114,8e-05,16.43459]
[1778653707792,39.1,81042.74,0.0,0.86128,8e-05,16.42341]
[1778653712829,39.1,81043.58,0.0,0.86138,8e-05,16.4137]
[1778653721620,39.1,81046.58,0.0,0.86163,8e-05,16.39455]
[1778653726927,39.1,81043.4,0.0,0.86139,8e-05,16.41271]
[1778653727932,39.1,81042.59,0.0,0.86133,8e-05,16.4175]
[1778653732968,39.09,81044.06,0.0,0.86146,8e-05,16.4077]
[1778653738003,39.09,81047.47,0.0,0.86173,8e-05,16.38641]
[1778653744046,39.09,81048.81,0.0,0.86185,8e-05,16.37705]
[1778653750091,39.09,81051.53,0.0,0.86207,8e-05,16.35975]
[1778653755123,39.08,81053.14,0.0,0.8622,8e-05,16.34927]
[1778653761900,39.08,81054.78,0.0,0.86234,8e-05,16.33846]
[1778653769223,39.08,81055.44,0.0,0.86241,8e-05,16.33315]
[1778653774256,39.08,81051.23,0.0,0.86212,8e-05,16.35367]
[1778653780298,39.08,81047.11,0.0,0.86181,8e-05,16.37782]
[1778653786340,39.08,81046.44,0.0,0.86177,8e-05,16.38144]
[1778653791375,39.08,81045.84,0.0,0.86172,8e-05,16.38485]
[1778653795405,39.08,81092.7,0.0,0.86525,7e-05,16.10686]
[1778653796412,39.08,81114.17,0.0,0.86685,7e-05,15.97992]
[1778653799433,39.08,81106.16,0.0,0.86623,7e-05,16.02885]
[1778653805478,39.09,81104.61,0.0,0.86609,7e-05,16.04084]
[1778653808496,39.09,81095.44,0.0,0.86539,7e-05,16.0961]
[1778653813533,39.09,81097.18,0.0,0.86551,7e-05,16.08689]
[1778653818568,39.09,81097.64,0.0,0.86555,7e-05,16.08383]
[1778653823603,39.09,81098.59,0.0,0.86562,7e-05,16.07786]
[1778653828639,39.09,81099.5,0.0,0.86569,7e-05,16.07214]
[1778653830652,39.09,81092.79,0.0,0.86519,7e-05,16.11225]
[1778653832460,39.09,81093.02,0.0,0.86523,7e-05,16.10714]
[1778653837702,39.09,81091.91,0.0,0.86514,7e-05,16.11431]
[1778653842739,39.09,81091.66,0.0,0.86511,7e-05,16.11636]
[1778653847773,39.09,81090.96,0.0,0.86505,7e-05,16.12108]
[1778653852808,39.09,81090.69,0.0,0.86503,7e-05,16.12322]
[1778653857851,39.1,81090.3,0.0,0.86499,7e-05,16.12606]
[1778653862878,39.1,81095.48,0.0,0.86537,7e-05,16.09588]
[1778653863885,39.1,81106.79,0.0,0.86621,7e-05,16.02883]
[1778653865903,39.1,81108.25,0.0,0.86632,7e-05,16.02049]
[1778653870936,39.1,81108.7,0.0,0.86634,7e-05,16.01922]
[1778653876979,39.1,81107.39,0.0,0.86623,7e-05,16.02774]
[1778653882015,39.1,81105.23,0.0,0.86607,7e-05,16.04079]
[1778653887050,39.1,81102.26,0.0,0.86584,7e-05,16.05868]
[1778653892886,39.1,81101.53,0.0,0.86581,7e-05,16.05932]
[1778653900141,39.1,81100.87,0.0,0.86576,7e-05,16.06362]
[1778653905177,39.1,81102.41,0.0,0.86587,7e-05,16.05479]
[1778653910211,39.11,81102.37,0.0,0.86586,7e-05,16.05548]
[1778653916253,39.11,81101.7,0.0,0.8658,7e-05,16.05998]
[1778653917260,39.11,81094.15,0.0,0.86524,7e-05,16.10478]
[1778653918268,39.11,81088.67,0.0,0.86483,7e-05,16.13728]
[1778653920281,39.11,81088.24,0.0,0.8648,7e-05,16.13978]
[1778653925320,39.11,81087.54,0.0,0.86475,7e-05,16.14378]
[1778653930355,39.11,81087.76,0.0,0.86476,7e-05,16.14233]
[1778653936399,39.11,81087.8,0.0,0.86477,7e-05,16.14193]
[1778653940427,39.11,81081.91,0.0,0.86432,8e-05,16.17733]
[1778653943447,39.11,81081.56,0.0,0.8643,8e-05,16.17921]
[1778653945462,39.11,81082.03,0.0,0.86433,8e-05,16.17629]
[1778653950498,39.11,81077.79,0.0,0.86401,8e-05,16.2018]
[1778653957550,39.11,81079.01,0.0,0.86412,8e-05,16.19126]
[1778653962585,39.11,81081.11,0.0,0.86427,8e-05,16.17958]
[1778653968627,39.11,81082.1,0.0,0.86433,8e-05,16.17462]
[1778653973663,39.11,81083.1,0.0,0.8644,7e-05,16.16942]
[1778653978699,39.11,81083.54,0.0,0.86442,7e-05,16.16751]
[1778653980710,39.12,81067.72,0.0,0.86323,8e-05,16.26162]
[1778653985746,39.12,81069.43,0.0,0.86335,8e-05,16.25242]
[1778653990784,39.12,81073.74,0.0,0.86367,8e-05,16.22701]
[1778653992807,39.12,81068.41,0.0,0.86326,8e-05,16.25894]
[1778653997838,39.12,81070.18,0.0,0.8634,8e-05,16.24836]
[1778654002873,39.12,81073.65,0.0,0.86365,8e-05,16.22842]
[1778654007908,39.12,81077.0,0.0,0.8639,8e-05,16.20907]
[1778654012944,39.12,81078.24,0.0,0.86402,8e-05,16.19754]
[1778654017980,39.12,81073.03,0.0,0.86363,8e-05,16.22818]
[1778654023014,39.12,81068.37,0.0,0.86329,8e-05,16.25534]
[1778654028053,39.12,81068.95,0.0,0.86334,8e-05,16.25137]
[1778654034095,39.12,81068.79,0.0,0.86333,8e-05,16.25173]
[1778654039130,39.11,81065.7,0.0,0.8631,8e-05,16.26955]
[1778654044166,39.11,81064.35,0.0,0.86301,8e-05,16.27698]
[1778654049201,39.11,81065.38,0.0,0.86309,8e-05,16.27026]
[1778654057258,39.11,81062.67,0.0,0.8629,8e-05,16.28538]
[1778654062292,39.11,81058.09,0.0,0.86256,8e-05,16.31195]
[1778654067328,39.11,81057.69,0.0,0.86254,8e-05,16.314]
[1778654074160,39.11,81058.35,0.0,0.86263,8e-05,16.30508]
[1778654081427,39.1,81058.6,0.0,0.86266,8e-05,16.30242]
[1778654086461,39.1,81059.56,0.0,0.86274,8e-05,16.296]
[1778654091495,39.1,81059.08,0.0,0.86271,8e-05,16.2981]
[1778654096530,39.1,81059.0,0.0,0.86272,8e-05,16.2978]
[1778654101565,39.1,81059.49,0.0,0.86276,8e-05,16.29412]
[1778654103580,39.1,81066.01,0.0,0.86326,8e-05,16.25517]
[1778654109621,39.1,81065.85,0.0,0.86325,8e-05,16.25563]
[1778654114658,39.1,81064.08,0.0,0.86312,8e-05,16.26583]
[1778654119693,39.1,81062.5,0.0,0.86301,8e-05,16.27502]
[1778654124728,39.09,81059.75,0.0,0.8628,8e-05,16.29118]
[1778654130774,39.09,81058.26,0.0,0.86269,8e-05,16.29987]
[1778654135809,39.09,81058.04,0.0,0.8627,8e-05,16.29711]
[1778654140844,39.09,81060.13,0.0,0.86286,8e-05,16.28474]
[1778654146887,39.09,81062.37,0.0,0.86303,8e-05,16.27154]
[1778654151921,39.09,81064.87,0.0,0.86321,8e-05,16.2568]
[1778654156956,39.1,81065.78,0.0,0.86328,8e-05,16.25152]
[1778654164008,39.1,81067.76,0.0,0.86343,8e-05,16.23995]
[1778654169042,39.1,81068.54,0.0,0.86349,8e-05,16.23545]
[1778654174080,39.1,81068.49,0.0,0.86348,8e-05,16.23587]
[1778654176092,39.1,81059.94,0.0,0.86283,8e-05,16.28663]
[1778654179112,39.1,81058.81,0.0,0.86275,8e-05,16.29318]
[1778654184147,39.1,81058.23,0.0,0.86271,8e-05,16.29635]
[1778654189181,39.09,81060.1,0.0,0.86285,8e-05,16.28507]
[1778654194218,39.09,81058.64,0.0,0.86277,8e-05,16.28964]
[1778654199253,39.09,81057.42,0.0,0.86268,8e-05,16.29677]
[1778654204289,39.09,81056.51,0.0,0.86261,8e-05,16.30204]
[1778654209324,39.09,81055.05,0.0,0.8625,8e-05,16.31058]
[1778654214359,39.09,81055.62,0.0,0.86255,8e-05,16.30708]
[1778654219393,39.09,81055.23,0.0,0.86252,8e-05,16.30934]
[1778654224429,39.09,81054.76,0.0,0.86248,8e-05,16.31206]
[1778654229464,39.09,81060.59,0.0,0.86293,8e-05,16.27742]
[1778654235285,39.09,81062.27,0.0,0.86305,8e-05,16.26768]
[1778654241555,39.09,81063.62,0.0,0.86315,8e-05,16.25993]
[1778654245355,39.09,81072.74,0.0,0.86383,8e-05,16.20611]
[1778654250618,39.1,81076.96,0.0,0.86414,8e-05,16.1817]
[1778654255654,39.1,81081.05,0.0,0.86447,8e-05,16.15436]
[1778654260690,39.1,81081.15,0.0,0.86446,8e-05,16.1545]
[1778654266732,39.1,81082.15,0.0,0.86453,8e-05,16.14941]
[1778654271767,39.1,81081.71,0.0,0.86449,8e-05,16.15262]
[1778654278817,39.1,81082.4,0.0,0.86453,8e-05,16.14933]
[1778654283852,39.11,81083.8,0.0,0.86463,7e-05,16.1416]
[1778654290901,39.11,81084.4,0.0,0.86466,7e-05,16.13884]
[1778654295936,39.11,81091.07,0.0,0.86516,7e-05,16.0995]
[1778654300971,39.11,81090.85,0.0,0.86515,7e-05,16.10045]
[1778654306006,39.11,81090.21,0.0,0.86511,7e-05,16.10388]
[1778654311041,39.11,81089.68,0.0,0.8651,7e-05,16.10266]
[1778654316076,39.1,81089.48,0.0,0.86509,7e-05,16.10349]
[1778654321111,39.1,81089.18,0.0,0.86507,7e-05,16.10493]
[1778654326146,39.1,81089.48,0.0,0.86509,7e-05,16.10284]
[1778654334202,39.1,81088.27,0.0,0.86501,7e-05,16.10954]
[1778654339237,39.1,81088.85,0.0,0.86506,7e-05,16.10582]
[1778654344277,39.1,81084.25,0.0,0.86471,7e-05,16.13282]
[1778654350318,39.1,81084.23,0.0,0.86472,7e-05,16.1324]
[1778654354349,39.1,81078.92,0.0,0.86431,8e-05,16.16443]
[1778654360392,39.1,81080.0,0.0,0.86439,8e-05,16.15857]
[1778654362408,39.1,81073.56,0.0,0.8639,8e-05,16.19689]
[1778654367442,39.1,81069.06,0.0,0.86355,8e-05,16.22441]
[1778654373487,39.11,81064.62,0.0,0.86323,8e-05,16.2477]
[1778654378523,39.11,81062.35,0.0,0.86306,8e-05,16.26115]
[1778654384566,39.11,81059.21,0.0,0.86283,8e-05,16.27973]
[1778654390607,39.11,81056.89,0.0,0.86265,8e-05,16.29344]
[1778654395642,39.11,81056.35,0.0,0.86261,8e-05,16.29658]
[1778654400679,39.11,81054.24,0.0,0.86245,8e-05,16.30893]
[1778654403700,39.11,81047.17,0.0,0.86192,8e-05,16.35097]
[1778654404707,39.11,81041.95,0.0,0.86152,8e-05,16.38205]
[1778654406502,39.11,81042.35,0.0,0.86155,8e-05,16.37975]
[1778654411756,39.11,81043.36,0.0,0.86162,8e-05,16.37387]
[1778654416790,39.11,81043.39,0.0,0.86162,8e-05,16.37377]
[1778654421825,39.11,81041.45,0.0,0.86147,8e-05,16.38536]
[1778654426861,39.11,81040.05,0.0,0.86137,8e-05,16.39371]
[1778654431896,39.11,81039.32,0.0,0.86134,8e-05,16.39407]
[1778654436931,39.11,81037.21,0.0,0.86118,8e-05,16.4066]
[1778654441966,39.11,81037.47,0.0,0.8612,8e-05,16.40504]
[1778654447001,39.11,81040.79,0.0,0.86145,8e-05,16.3853]
[1778654452036,39.11,81042.16,0.0,0.86156,8e-05,16.37712]
[1778654457071,39.11,81038.67,0.0,0.86129,8e-05,16.39764]
[1778654462107,39.11,81033.62,0.0,0.86091,8e-05,16.42735]
[1778654467142,39.1,81029.86,0.0,0.86063,8e-05,16.44938]
[1778654472176,39.1,81027.44,0.0,0.86045,8e-05,16.46341]
[1778654482247,39.1,81026.91,0.0,0.86041,8e-05,16.46579]
[1778654488288,39.1,81025.55,0.0,0.86032,8e-05,16.47342]
[1778654494333,39.1,81025.13,0.0,0.86032,8e-05,16.47148]
[1778654497354,39.1,81031.17,0.0,0.86078,8e-05,16.43538]
[1778654502389,39.1,81036.71,0.0,0.86121,8e-05,16.40235]
[1778654504410,39.1,81040.95,0.0,0.86153,8e-05,16.37724]
[1778654509438,39.1,81040.44,0.0,0.86149,8e-05,16.38054]
[1778654514474,39.1,81038.47,0.0,0.86133,8e-05,16.3925]
[1778654519509,39.1,81034.98,0.0,0.86106,8e-05,16.41348]
[1778654524549,39.1,81034.39,0.0,0.86102,8e-05,16.41715]
[1778654529584,39.1,81033.41,0.0,0.86094,8e-05,16.42311]
[1778654534618,39.1,81033.16,0.0,0.86092,8e-05,16.42472]
[1778654539655,39.1,81032.75,0.0,0.86089,8e-05,16.42727]
[1778654544690,39.1,81032.76,0.0,0.86089,8e-05,16.42731]
[1778654551739,39.1,81032.68,0.0,0.8609,8e-05,16.42395]
[1778654556773,39.1,81031.35,0.0,0.8608,8e-05,16.43197]
[1778654561807,39.1,81030.36,0.0,0.86072,8e-05,16.43789]
[1778654567639,39.1,81029.42,0.0,0.86065,8e-05,16.4433]
[1778654572888,39.1,81031.7,0.0,0.86083,8e-05,16.42957]
[1778654577924,39.1,81031.45,0.0,0.86081,8e-05,16.43086]
[1778654581956,39.1,81026.21,0.0,0.86042,8e-05,16.46182]
[1778654587784,39.1,81021.85,0.0,0.86009,8e-05,16.48729]
[1778654592022,39.1,81012.88,0.0,0.8594,8e-05,16.54062]
[1778654597857,39.1,81010.04,0.0,0.85917,8e-05,16.55784]
[1778654603100,39.1,81008.15,0.0,0.85903,8e-05,16.56903]
[1778654609142,39.1,81008.48,0.0,0.85907,8e-05,16.5662]
[1778654614177,39.1,81012.77,0.0,0.85943,8e-05,16.53604]
[1778654619211,39.1,81015.06,0.0,0.85961,8e-05,16.52182]
[1778654624247,39.1,81017.47,0.0,0.85981,8e-05,16.50691]
[1778654629281,39.09,81020.35,0.0,0.86004,8e-05,16.48924]
[1778654633310,39.09,81025.77,0.0,0.86046,8e-05,16.45665]
[1778654638345,39.09,81027.87,0.0,0.86062,8e-05,16.44386]
[1778654643381,39.09,81029.02,0.0,0.86071,8e-05,16.43672]
[1778654648417,39.09,81030.07,0.0,0.8608,8e-05,16.43019]
[1778654653452,39.09,81030.31,0.0,0.86082,8e-05,16.42849]
[1778654658487,39.09,81030.37,0.0,0.86083,8e-05,16.42783]
[1778654667551,39.09,81031.89,0.0,0.86095,8e-05,16.41827]
[1778654669564,39.09,81043.28,0.0,0.86182,8e-05,16.35049]
[1778654670571,39.09,81044.71,0.0,0.86193,8e-05,16.34203]
[1778654675606,39.09,81047.26,0.0,0.86214,8e-05,16.3232]
[1778654680641,39.09,81046.59,0.0,0.86209,8e-05,16.32756]
[1778654681648,39.09,81051.77,0.0,0.86248,8e-05,16.29686]
[1778654687690,39.09,81051.95,0.0,0.86249,8e-05,16.2965]
[1778654692725,39.09,81055.53,0.0,0.86275,8e-05,16.27595]
[1778654698559,39.1,81056.2,0.0,0.86279,8e-05,16.27286]
[1778654703802,39.1,81053.72,0.0,0.86259,8e-05,16.28824]
[1778654708837,39.1,81045.41,0.0,0.86196,8e-05,16.33803]
[1778654710851,39.1,81042.57,0.0,0.86174,8e-05,16.35491]
[1778654715887,39.1,81041.33,0.0,0.86165,8e-05,16.36224]
[1778654720922,39.1,81042.72,0.0,0.86175,8e-05,16.35394]
[1778654725956,39.1,81039.3,0.0,0.86149,8e-05,16.37428]
[1778654730991,39.1,81038.17,0.0,0.86141,8e-05,16.38098]
[1778654736031,39.1,81037.27,0.0,0.86136,8e-05,16.38232]
[1778654741081,39.1,81038.71,0.0,0.86147,8e-05,16.37375]
[1778654746113,39.1,81046.84,0.0,0.86209,8e-05,16.32552]
[1778654748918,39.1,81050.38,0.0,0.86236,8e-05,16.30475]
[1778654754172,39.1,81049.33,0.0,0.86227,8e-05,16.31157]
[1778654759204,39.1,81048.3,0.0,0.86219,8e-05,16.31819]
[1778654764239,39.1,81047.15,0.0,0.86209,8e-05,16.32556]
[1778654769275,39.1,81046.1,0.0,0.86201,8e-05,16.33236]
[1778654774308,39.1,81046.09,0.0,0.862,8e-05,16.33301]
[1778654779345,39.11,81045.45,0.0,0.86194,8e-05,16.3374]
[1778654784379,39.11,81044.88,0.0,0.86189,8e-05,16.34134]
[1778654789414,39.11,81044.95,0.0,0.86189,8e-05,16.34142]
[1778654791428,39.11,81039.91,0.0,0.86153,8e-05,16.36747]
[1778654796463,39.11,81036.9,0.0,0.8613,8e-05,16.38554]
[1778654804518,39.11,81035.03,0.0,0.86115,8e-05,16.3968]
[1778654809554,39.11,81034.65,0.0,0.86112,8e-05,16.39911]
[1778654814592,39.11,81035.49,0.0,0.8612,8e-05,16.39296]
[1778654819624,39.11,81036.96,0.0,0.86132,8e-05,16.38381]
[1778654825667,39.11,81032.53,0.0,0.86098,8e-05,16.4102]
[1778654830701,39.11,81029.82,0.0,0.86077,8e-05,16.42637]
[1778654835736,39.11,81027.36,0.0,0.86058,8e-05,16.44105]
[1778654837750,39.11,81032.51,0.0,0.86098,8e-05,16.41051]
[1778654842785,39.11,81033.59,0.0,0.86106,8e-05,16.40438]
[1778654847820,39.11,81034.3,0.0,0.86111,8e-05,16.40048]
[1778654852855,39.11,81034.51,0.0,0.86115,8e-05,16.39558]
[1778654857893,39.11,81034.98,0.0,0.86118,8e-05,16.39264]
[1778654862928,39.11,81035.8,0.0,0.86126,8e-05,16.38692]
[1778654867963,39.1,81036.64,0.0,0.86133,8e-05,16.38111]
[1778654872998,39.1,81036.37,0.0,0.86132,8e-05,16.38191]
[1778654878034,39.1,81034.37,0.0,0.86118,8e-05,16.39292]
[1778654884087,39.1,81037.21,0.0,0.86141,8e-05,16.37495]
[1778654889111,39.1,81037.69,0.0,0.86146,8e-05,16.37117]
[1778654894147,39.09,81038.93,0.0,0.86156,8e-05,16.36285]
[1778654899182,39.09,81040.08,0.0,0.86166,8e-05,16.35505]
[1778654904217,39.09,81041.1,0.0,0.86175,8e-05,16.34803]
[1778654910048,39.09,81041.91,0.0,0.86183,8e-05,16.34205]
[1778654917308,39.09,81042.09,0.0,0.86189,8e-05,16.33562]
[1778654922343,39.08,81044.59,0.0,0.86209,8e-05,16.31968]
[1778654927379,39.08,81044.76,0.0,0.86211,8e-05,16.31781]
[1778654932414,39.08,81045.06,0.0,0.86215,8e-05,16.31518]
[1778654937450,39.08,81045.09,0.0,0.86216,8e-05,16.31415]
[1778654942484,39.08,81045.56,0.0,0.8622,8e-05,16.31101]
[1778654944498,39.08,81040.4,0.0,0.8618,8e-05,16.34179]
[1778654946512,39.08,81034.93,0.0,0.86139,8e-05,16.37433]
[1778654951547,39.08,81031.78,0.0,0.86115,8e-05,16.39301]
[1778654957588,39.08,81030.06,0.0,0.86102,8e-05,16.40318]
[1778654962625,39.08,81027.73,0.0,0.86084,8e-05,16.41701]
[1778654969673,39.08,81027.56,0.0,0.86082,8e-05,16.41818]
[1778654974708,39.08,81024.49,0.0,0.86061,8e-05,16.43253]
[1778654980581,39.08,81024.25,0.0,0.86059,8e-05,16.43406]
[1778654986794,39.08,81024.25,0.0,0.86059,8e-05,16.43415]
[1778654992836,39.08,81021.56,0.0,0.86038,8e-05,16.45025]
[1778655000721,39.08,81020.19,0.0,0.86028,8e-05,16.4585]
[1778655005927,39.08,81019.18,0.0,0.8602,8e-05,16.46454]
[1778655010962,39.08,81019.28,0.0,0.86021,8e-05,16.46395]
[1778655015998,39.08,81018.15,0.0,0.86012,8e-05,16.47068]
[1778655021034,39.08,81016.44,0.0,0.85999,8e-05,16.48083]
[1778655026070,39.08,81013.03,0.0,0.85973,8e-05,16.50098]
[1778655031104,39.08,81013.4,0.0,0.85979,8e-05,16.49463]
[1778655036139,39.08,81011.71,0.0,0.85966,8e-05,16.50456]
[1778655039163,39.08,81001.82,0.0,0.85889,8e-05,16.56333]
[1778655040167,39.08,81001.26,0.0,0.85885,8e-05,16.56655]
[1778655045202,39.08,81001.74,0.0,0.8589,8e-05,16.56308]
[1778655050237,39.07,81006.05,0.0,0.85924,8e-05,16.53683]
[1778655055273,39.07,81008.59,0.0,0.85944,8e-05,16.52113]
[1778655057288,39.07,81002.46,0.0,0.85897,8e-05,16.55736]
[1778655058296,39.07,80997.05,0.0,0.85855,8e-05,16.58942]
[1778655060312,39.07,80992.71,0.0,0.85822,8e-05,16.61526]
[1778655065346,39.07,80996.88,0.0,0.85854,8e-05,16.59038]
[1778655071217,39.07,80996.31,0.0,0.8585,8e-05,16.59372]
[1778655076421,39.07,80998.38,0.0,0.85866,8e-05,16.58127]
[1778655081456,39.07,80997.06,0.0,0.85856,8e-05,16.58901]
[1778655086491,39.07,80998.71,0.0,0.85869,8e-05,16.57905]
[1778655092532,39.07,80999.27,0.0,0.85876,8e-05,16.5717]
[1778655097568,39.07,80998.72,0.0,0.85872,8e-05,16.57496]
[1778655102603,39.07,80997.4,0.0,0.85862,8e-05,16.5828]
[1778655107640,39.07,80997.23,0.0,0.8586,8e-05,16.58376]
[1778655112673,39.07,80995.79,0.0,0.85849,8e-05,16.59224]
[1778655121737,39.07,80995.01,0.0,0.85843,8e-05,16.59666]
[1778655126773,39.07,80992.39,0.0,0.85823,8e-05,16.61205]
[1778655131807,39.07,80992.09,0.0,0.85821,8e-05,16.61362]
[1778655137849,39.07,80992.29,0.0,0.85823,8e-05,16.61219]
[1778655143891,39.07,80993.12,0.0,0.8583,8e-05,16.60703]
[1778655146912,39.07,80980.96,0.0,0.85736,8e-05,16.67928]
[1778655151950,39.07,80977.31,0.0,0.85711,8e-05,16.69636]
[1778655154967,39.07,80966.82,0.0,0.85629,8e-05,16.75848]
[1778655156981,39.07,80965.37,0.0,0.85618,8e-05,16.76718]
[1778655162017,39.07,80967.2,0.0,0.85632,8e-05,16.7564]
[1778655167052,39.07,80967.9,0.0,0.85637,8e-05,16.75239]
[1778655172087,39.07,80969.41,0.0,0.85649,8e-05,16.74356]
[1778655177122,39.07,80970.69,0.0,0.85658,8e-05,16.73612]
[1778655182157,39.07,80969.91,0.0,0.85652,8e-05,16.74096]
[1778655187192,39.07,80963.12,0.0,0.85599,8e-05,16.78161]
[1778655191220,39.07,80959.96,0.0,0.85574,8e-05,16.80037]
[1778655196259,39.07,80960.95,0.0,0.85582,8e-05,16.79418]
[1778655201294,39.07,80963.93,0.0,0.85606,8e-05,16.77604]
[1778655203308,39.07,80969.37,0.0,0.85649,8e-05,16.7435]
[1778655208347,39.07,80971.47,0.0,0.85665,8e-05,16.73084]
[1778655210360,39.07,80980.84,0.0,0.85739,8e-05,16.67472]
[1778655212373,39.07,80982.05,0.0,0.85751,8e-05,16.66361]
[1778655217409,39.06,80977.03,0.0,0.85713,8e-05,16.69262]
[1778655222444,39.06,80975.9,0.0,0.85704,8e-05,16.69915]
[1778655228489,39.06,80976.88,0.0,0.85712,8e-05,16.69332]
[1778655236543,39.06,80977.7,0.0,0.85718,8e-05,16.68839]
[1778655242409,39.06,80978.76,0.0,0.85728,8e-05,16.68086]
[1778655244598,39.06,80986.61,0.0,0.8579,8e-05,16.63362]
[1778655247620,39.06,80987.84,0.0,0.858,8e-05,16.62578]
[1778655252654,39.06,80987.33,0.0,0.85797,8e-05,16.628]
[1778655257689,39.06,80988.5,0.0,0.85807,8e-05,16.62048]
[1778655262723,39.05,80988.5,0.0,0.85808,8e-05,16.62001]
[1778655269773,39.05,80990.63,0.0,0.85825,8e-05,16.60681]
[1778655274809,39.05,80985.89,0.0,0.85791,8e-05,16.6307]
[1778655280851,39.05,80984.74,0.0,0.85783,8e-05,16.63704]
[1778655285886,39.05,80983.24,0.0,0.85772,8e-05,16.64551]
[1778655292935,39.05,80981.46,0.0,0.85759,8e-05,16.65536]
[1778655297992,39.05,80980.21,0.0,0.8575,8e-05,16.66224]
[1778655303006,39.05,80971.85,0.0,0.85685,8e-05,16.71162]
[1778655309050,39.05,80972.85,0.0,0.85692,8e-05,16.70595]
[1778655314085,39.05,80976.73,0.0,0.85723,8e-05,16.68289]
[1778655319120,39.05,80977.1,0.0,0.85725,8e-05,16.68107]
[1778655324155,39.05,80976.46,0.0,0.8572,8e-05,16.68527]
[1778655329190,39.05,80977.14,0.0,0.85724,8e-05,16.68159]
[1778655334226,39.05,80975.25,0.0,0.85713,8e-05,16.68806]
[1778655339262,39.05,80973.93,0.0,0.85704,8e-05,16.69515]
[1778655344298,39.05,80972.86,0.0,0.85697,8e-05,16.70078]
[1778655349332,39.04,80971.37,0.0,0.85686,8e-05,16.7089]
[1778655354367,39.04,80969.69,0.0,0.85674,8e-05,16.71816]
[1778655359402,39.04,80969.28,0.0,0.85671,8e-05,16.71985]
[1778655363430,39.04,80961.74,0.0,0.85613,8e-05,16.76423]
[1778655364438,39.04,80960.65,0.0,0.85604,8e-05,16.77076]
[1778655369473,39.04,80958.61,0.0,0.85588,8e-05,16.78297]
[1778655374507,39.04,80959.16,0.0,0.85593,8e-05,16.77949]
[1778655380549,39.04,80962.06,0.0,0.85616,8e-05,16.76192]
[1778655385584,39.04,80965.41,0.0,0.85643,8e-05,16.74173]
[1778655391631,39.04,80966.09,0.0,0.85651,8e-05,16.7334]
[1778655402708,39.04,80968.74,0.0,0.85672,8e-05,16.71718]
[1778655403717,39.04,80976.72,0.0,0.85735,8e-05,16.66932]
[1778655405729,39.03,80980.5,0.0,0.85765,8e-05,16.64635]
[1778655410762,39.03,80979.17,0.0,0.85755,8e-05,16.6538]
[1778655418823,39.03,80978.0,0.0,0.85746,8e-05,16.66106]
[1778655428889,39.03,80976.52,0.0,0.85734,8e-05,16.67009]
[1778655433924,39.04,80977.47,0.0,0.85741,8e-05,16.66453]
[1778655438960,39.04,80977.59,0.0,0.85742,8e-05,16.66393]
[1778655445001,39.04,80977.76,0.0,0.85743,8e-05,16.66305]
[1778655453888,39.04,80978.33,0.0,0.8575,8e-05,16.65587]
[1778655459100,39.04,80978.54,0.0,0.85751,8e-05,16.65476]
[1778655470174,39.04,80978.74,0.0,0.85753,8e-05,16.65391]
[1778655480247,39.04,80979.04,0.0,0.85755,8e-05,16.65244]
[1778655490314,39.04,80977.94,0.0,0.85746,8e-05,16.65932]
[1778655497366,39.04,80974.97,0.0,0.85722,8e-05,16.67726]
[1778655503409,39.04,80973.36,0.0,0.85709,8e-05,16.68706]
[1778655509450,39.04,80973.96,0.0,0.85714,8e-05,16.68362]
[1778655516499,39.04,80974.47,0.0,0.8572,8e-05,16.67674]
[1778655522543,39.04,80974.8,0.0,0.85723,8e-05,16.6749]
[1778655527578,39.04,80976.4,0.0,0.85735,8e-05,16.66547]
[1778655532615,39.04,80976.91,0.0,0.8574,8e-05,16.66187]
[1778655539664,39.04,80977.55,0.0,0.85746,8e-05,16.65734]
[1778655546713,39.04,80975.96,0.0,0.85733,8e-05,16.66708]
[1778655551748,39.04,80975.31,0.0,0.85728,8e-05,16.67114]
[1778655556785,39.04,80975.51,0.0,0.85729,8e-05,16.67012]
[1778655562824,39.04,80975.81,0.0,0.85731,8e-05,16.66853]
[1778655568867,39.04,80977.34,0.0,0.85743,8e-05,16.65961]
[1778655574733,39.04,80977.56,0.0,0.85747,8e-05,16.65429]
[1778655582965,39.04,80978.16,0.0,0.85753,8e-05,16.6494]
[1778655591021,39.03,80978.54,0.0,0.85759,8e-05,16.64542]
[1778655597063,39.03,80979.64,0.0,0.85768,8e-05,16.63777]
[1778655602098,39.03,80977.1,0.0,0.8575,8e-05,16.65201]
[1778655607133,39.03,80978.58,0.0,0.85763,8e-05,16.6422]
[1778655609147,39.03,80984.32,0.0,0.85807,8e-05,16.60825]
[1778655610154,39.03,80988.97,0.0,0.85843,8e-05,16.58076]
[1778655615018,39.03,80994.18,0.0,0.85882,8e-05,16.5504]
[1778655617202,39.03,81003.33,0.0,0.85953,8e-05,16.49625]
[1778655618210,39.03,81014.74,0.0,0.8604,8e-05,16.42892]
[1778655623245,39.03,81012.93,0.0,0.86024,8e-05,16.44097]
[1778655628283,39.04,81009.34,0.0,0.85995,8e-05,16.46364]
[1778655633320,39.04,81007.85,0.0,0.85984,8e-05,16.47044]
[1778655638354,39.08,81006.41,0.0,0.85949,8e-05,16.49798]
[1778655643388,39.12,81003.62,0.0,0.85906,8e-05,16.53161]
[1778655648424,39.13,81005.61,0.0,0.85912,8e-05,16.52736]
[1778655653459,39.14,81002.83,0.0,0.85888,8e-05,16.54547]
[1778655658494,39.14,81000.99,0.0,0.85872,8e-05,16.55795]
[1778655663532,39.14,81000.48,0.0,0.85866,8e-05,16.56248]
[1778655667560,39.15,80995.34,0.0,0.85825,8e-05,16.59422]
[1778655668567,39.15,80986.98,0.0,0.8576,8e-05,16.64419]
[1778655669574,39.15,80986.23,0.0,0.85754,8e-05,16.64884]
[1778655675617,39.15,80989.44,0.0,0.85777,8e-05,16.63105]
[1778655680652,39.15,80994.54,0.0,0.85814,8e-05,16.60252]
[1778655685687,39.16,80991.68,0.0,0.8579,8e-05,16.62149]
[1778655690722,39.16,80993.17,0.0,0.85799,8e-05,16.6144]
[1778655696772,39.17,80994.88,0.0,0.85812,8e-05,16.60231]
[1778655701805,39.17,80996.13,0.0,0.8582,8e-05,16.59656]
[1778655706841,39.17,80997.67,0.0,0.8583,8e-05,16.58906]
[1778655711875,39.18,80998.99,0.0,0.85838,8e-05,16.58284]
[1778655716914,39.18,80999.96,0.0,0.85844,8e-05,16.57866]
[1778655721945,39.18,81000.99,0.0,0.8585,8e-05,16.5741]
[1778655723961,39.18,81006.66,0.0,0.85893,8e-05,16.54108]
[1778655728996,39.19,81005.36,0.0,0.8588,8e-05,16.55058]
[1778655735040,39.19,81001.68,0.0,0.85849,8e-05,16.57454]
[1778655741081,39.2,81005.98,0.0,0.8588,8e-05,16.55078]
[1778655747122,39.2,81004.55,0.0,0.85866,8e-05,16.56139]
[1778655752158,39.2,81000.43,0.0,0.85835,8e-05,16.58373]
[1778655757193,39.21,80999.62,0.0,0.85826,8e-05,16.59072]
[1778655763234,39.21,80998.38,0.0,0.85814,8e-05,16.6002]
[1778655769277,39.22,80997.86,0.0,0.85807,8e-05,16.60536]
[1778655774311,39.22,80997.45,0.0,0.85802,8e-05,16.60952]
[1778655779346,39.23,80998.02,0.0,0.85804,8e-05,16.60786]
[1778655784392,39.23,80998.51,0.0,0.85805,8e-05,16.60667]
[1778655789417,39.23,80998.19,0.0,0.85801,8e-05,16.61029]
[1778655795459,39.24,80997.71,0.0,0.85794,8e-05,16.61518]
[1778655801501,39.24,80997.55,0.0,0.85791,8e-05,16.61815]
[1778655806536,39.24,80998.88,0.0,0.85799,8e-05,16.61194]
[1778655811573,39.25,80998.62,0.0,0.85797,8e-05,16.61122]
[1778655816607,39.25,80998.73,0.0,0.85796,8e-05,16.61215]
[1778655822649,39.25,80997.54,0.0,0.85786,8e-05,16.62008]
[1778655829699,39.26,80996.97,0.0,0.8578,8e-05,16.62455]
[1778655836571,39.26,80994.83,0.0,0.85762,8e-05,16.63837]
[1778655841782,39.26,80992.52,0.0,0.85743,8e-05,16.6529]
[1778655843796,39.26,80983.12,0.0,0.8567,8e-05,16.70891]
[1778655844811,39.26,80976.72,0.0,0.85619,8e-05,16.74715]
[1778655845813,39.26,80976.95,0.0,0.85621,8e-05,16.74623]
[1778655850845,39.27,80980.51,0.0,0.85646,8e-05,16.72729]
[1778655855880,39.27,80985.52,0.0,0.85683,8e-05,16.69876]
[1778655860915,39.27,80988.85,0.0,0.85708,8e-05,16.68018]
[1778655865950,39.27,80989.99,0.0,0.85715,8e-05,16.67453]
[1778655870985,39.28,80992.23,0.0,0.85731,8e-05,16.66233]
[1778655877029,39.28,80993.64,0.0,0.85743,8e-05,16.65128]
[1778655881057,39.28,80998.79,0.0,0.85782,8e-05,16.62168]
[1778655886925,39.28,80994.35,0.0,0.85746,8e-05,16.64941]
[1778655892134,39.29,80993.51,0.0,0.85738,8e-05,16.65553]
[1778655897169,39.29,80995.57,0.0,0.85752,8e-05,16.64446]
[1778655901202,39.29,81000.77,0.0,0.85792,8e-05,16.61433]
[1778655906238,39.29,80997.53,0.0,0.85765,8e-05,16.63476]
[1778655912276,39.3,80997.73,0.0,0.85765,8e-05,16.63488]
[1778655918320,39.3,80998.52,0.0,0.85769,8e-05,16.63148]
[1778655923359,39.3,80998.38,0.0,0.85767,8e-05,16.63353]
[1778655928391,39.3,80997.12,0.0,0.85756,8e-05,16.64196]
[1778655933425,39.31,80998.3,0.0,0.85766,8e-05,16.63189]
[1778655939467,39.31,80996.93,0.0,0.85756,8e-05,16.63996]
[1778655944504,39.31,80996.62,0.0,0.85752,8e-05,16.6427]
[1778655949537,39.31,80996.93,0.0,0.85754,8e-05,16.64172]
[1778655954572,39.31,80997.74,0.0,0.85759,8e-05,16.63781]
[1778655959608,39.31,80997.4,0.0,0.85755,8e-05,16.64069]
[1778655964643,39.32,80997.32,0.0,0.85753,8e-05,16.64202]
[1778655969677,39.32,80997.25,0.0,0.85752,8e-05,16.64328]
[1778655977560,39.32,80997.54,0.0,0.85752,8e-05,16.64287]
[1778655982769,39.32,80997.51,0.0,0.85751,8e-05,16.64385]
[1778655988810,39.32,80997.04,0.0,0.85746,8e-05,16.64757]
[1778655993846,39.33,80997.71,0.0,0.85753,8e-05,16.64037]
[1778655998881,39.33,80996.06,0.0,0.85739,8e-05,16.65086]
[1778656004924,39.33,80995.05,0.0,0.8573,8e-05,16.65771]
[1778656009960,39.33,80994.36,0.0,0.85724,8e-05,16.66251]
[1778656014993,39.33,80995.82,0.0,0.85734,8e-05,16.65462]
[1778656020035,39.33,80996.35,0.0,0.85738,8e-05,16.65226]
[1778656025063,39.33,80992.76,0.0,0.85709,8e-05,16.67426]
[1778656026070,39.34,80985.78,0.0,0.85654,8e-05,16.71569]
[1778656027078,39.34,80985.67,0.0,0.85653,8e-05,16.7164]
[1778656032117,39.34,80985.03,0.0,0.85648,8e-05,16.72052]
[1778656038154,39.34,80985.76,0.0,0.85653,8e-05,16.71663]
[1778656043189,39.34,80984.77,0.0,0.85645,8e-05,16.72283]
[1778656048224,39.34,80981.51,0.0,0.85619,8e-05,16.74242]
[1778656053259,39.34,80977.78,0.0,0.85592,8e-05,16.76077]
[1778656058294,39.34,80974.17,0.0,0.85564,8e-05,16.78242]
[1778656066349,39.34,80971.1,0.0,0.85539,8e-05,16.801]
[1778656071385,39.34,80969.42,0.0,0.85526,8e-05,16.81113]
[1778656076420,39.34,80972.2,0.0,0.85547,8e-05,16.79487]
[1778656082464,39.34,80974.37,0.0,0.85564,8e-05,16.78227]
[1778656088333,39.34,80979.61,0.0,0.85605,8e-05,16.75159]
[1778656093539,39.34,80983.59,0.0,0.85635,8e-05,16.7285]
[1778656098575,39.34,80985.86,0.0,0.85652,8e-05,16.7155]
[1778656103611,39.35,80985.73,0.0,0.85651,8e-05,16.71675]
[1778656110660,39.35,80983.77,0.0,0.85635,8e-05,16.72892]
[1778656115695,39.35,80984.1,0.0,0.85639,8e-05,16.72339]
[1778656120730,39.35,80983.82,0.0,0.85637,8e-05,16.72546]
[1778656125766,39.35,80989.64,0.0,0.85681,8e-05,16.69146]
[1778656126772,39.35,80995.75,0.0,0.85729,8e-05,16.65548]
[1778656131807,39.35,80998.31,0.0,0.85747,8e-05,16.64124]
[1778656136842,39.35,81001.01,0.0,0.85767,8e-05,16.62596]
[1778656141877,39.36,81000.57,0.0,0.85763,8e-05,16.62948]
[1778656146912,39.36,81008.79,0.0,0.85825,8e-05,16.58167]
[1778656151946,39.36,81005.04,0.0,0.85795,8e-05,16.60482]
[1778656156982,39.36,81005.59,0.0,0.85798,8e-05,16.60277]
[1778656162018,39.36,81003.23,0.0,0.85779,8e-05,16.61682]
[1778656167052,39.36,81002.19,0.0,0.85771,8e-05,16.62303]
[1778656168897,39.36,81001.05,0.0,0.85762,8e-05,16.6298]
[1778656172087,39.36,81001.05,0.0,0.85765,8e-05,16.62582]
[1778656177122,39.36,80999.68,0.0,0.85754,8e-05,16.63399]
[1778656182158,39.36,80998.86,0.0,0.85748,8e-05,16.63893]
[1778656187192,39.36,80998.23,0.0,0.85743,8e-05,16.64275]
[1778656192229,39.36,81001.01,0.0,0.85764,8e-05,16.62641]
[1778656197262,39.36,81001.41,0.0,0.85767,8e-05,16.62415]
[1778656202306,39.36,80998.97,0.0,0.85748,8e-05,16.63868]
[1778656204319,39.36,80989.8,0.0,0.85677,8e-05,16.69337]
[1778656205326,39.36,80989.92,0.0,0.85677,8e-05,16.69282]
[1778656210365,39.37,80992.52,0.0,0.85696,8e-05,16.67827]
[1778656215396,39.37,80986.57,0.0,0.85649,8e-05,16.71433]
[1778656220434,39.37,80987.14,0.0,0.85653,8e-05,16.71159]
[1778656225470,39.37,80993.08,0.0,0.85698,8e-05,16.67709]
[1778656230507,39.37,80995.12,0.0,0.85713,8e-05,16.6658]
[1778656235541,39.37,80996.46,0.0,0.85725,8e-05,16.65466]
[1778656240574,39.38,80995.44,0.0,0.85716,8e-05,16.66146]
[1778656246617,39.38,80995.64,0.0,0.85717,8e-05,16.6611]
[1778656251651,39.38,80994.35,0.0,0.85706,8e-05,16.66938]
[1778656256690,39.38,80993.2,0.0,0.85696,8e-05,16.67699]
[1778656261724,39.38,80991.92,0.0,0.85685,8e-05,16.68509]
[1778656266759,39.38,80990.72,0.0,0.85675,8e-05,16.69296]
[1778656271793,39.38,80990.29,0.0,0.85671,8e-05,16.69613]
[1778656279677,39.39,80989.57,0.0,0.85664,8e-05,16.70125]
[1778656284885,39.39,80992.77,0.0,0.85688,8e-05,16.68307]
[1778656294952,39.39,80993.11,0.0,0.85692,8e-05,16.67805]
[1778656302003,39.39,80996.46,0.0,0.85719,8e-05,16.65776]
[1778656307039,39.39,80998.1,0.0,0.85732,8e-05,16.64754]
[1778656312074,39.39,80998.77,0.0,0.85738,8e-05,16.6433]
[1778656317110,39.39,80999.23,0.0,0.85742,8e-05,16.64007]
[1778656322145,39.39,80999.88,0.0,0.85746,8e-05,16.63687]
[1778656327180,39.39,81000.3,0.0,0.85748,8e-05,16.63502]
[1778656332215,39.39,80997.07,0.0,0.85723,8e-05,16.65468]
[1778656337250,39.39,80997.81,0.0,0.85728,8e-05,16.65061]
[1778656346317,39.39,80999.42,0.0,0.8574,8e-05,16.64188]
[1778656351352,39.39,81000.52,0.0,0.85751,8e-05,16.63104]
[1778656357394,39.39,81000.74,0.0,0.85752,8e-05,16.63]
[1778656362429,39.39,81001.38,0.0,0.85758,8e-05,16.62567]
[1778656368476,39.39,81001.36,0.0,0.85759,8e-05,16.62515]
[1778656373510,39.39,80999.52,0.0,0.85745,8e-05,16.63549]
[1778656378545,39.39,80998.86,0.0,0.85741,8e-05,16.63886]
[1778656383579,39.39,81001.06,0.0,0.85758,8e-05,16.62535]
[1778656388615,39.39,81001.12,0.0,0.85759,8e-05,16.62456]
[1778656395668,39.38,80998.41,0.0,0.85739,8e-05,16.63987]
[1778656400704,39.38,80997.04,0.0,0.85729,8e-05,16.64744]
[1778656405740,39.38,80996.18,0.0,0.85723,8e-05,16.65201]
[1778656410778,39.38,80995.28,0.0,0.85717,8e-05,16.65683]
[1778656413798,39.38,81002.84,0.0,0.85779,8e-05,16.60788]
[1778656420666,39.38,81005.39,0.0,0.85797,8e-05,16.59415]
[1778656423870,39.39,81009.99,0.0,0.85831,8e-05,16.56795]
[1778656430737,39.39,81008.21,0.0,0.85815,8e-05,16.58009]
[1778656440991,39.4,81008.33,0.0,0.85812,8e-05,16.58236]
[1778656446024,39.4,81003.75,0.0,0.85775,8e-05,16.61065]
[1778656451059,39.4,81000.82,0.0,0.85753,8e-05,16.62791]
[1778656456094,39.4,81001.19,0.0,0.85756,8e-05,16.62564]
[1778656461129,39.4,80999.23,0.0,0.85741,8e-05,16.63709]
[1778656466165,39.4,80999.5,0.0,0.85743,8e-05,16.63542]
[1778656471198,39.4,80998.59,0.0,0.85739,8e-05,16.63671]
[1778656477241,39.4,80997.89,0.0,0.85733,8e-05,16.64078]
[1778656482276,39.4,80997.98,0.0,0.85734,8e-05,16.64019]
[1778656487310,39.4,80997.15,0.0,0.85728,8e-05,16.64508]
[1778656496374,39.4,80996.8,0.0,0.85725,8e-05,16.64715]
[1778656501409,39.4,80996.16,0.0,0.8572,8e-05,16.65094]
[1778656506445,39.4,80998.45,0.0,0.85738,8e-05,16.6375]
[1778656512487,39.4,80996.09,0.0,0.85719,8e-05,16.65161]
[1778656515508,39.4,81001.65,0.0,0.85762,8e-05,16.61886]
[1778656520543,39.4,81001.62,0.0,0.85761,8e-05,16.61945]
[1778656530636,39.4,80998.73,0.0,0.85738,8e-05,16.63753]
[1778656532628,39.4,81012.38,0.0,0.85845,8e-05,16.55314]
[1778656533636,39.4,81012.43,0.0,0.85846,8e-05,16.55308]
[1778656535649,39.4,81018.83,0.0,0.85894,8e-05,16.51576]
[1778656540684,39.41,81021.66,0.0,0.85914,8e-05,16.50042]
[1778656545719,39.41,81021.92,0.0,0.85915,8e-05,16.50028]
[1778656550754,39.41,81022.22,0.0,0.85915,8e-05,16.49994]
[1778656557803,39.42,81023.8,0.0,0.85925,8e-05,16.49274]
[1778656562838,39.42,81022.49,0.0,0.85913,8e-05,16.50201]
[1778656565859,39.42,81011.77,0.0,0.85829,8e-05,16.56615]
[1778656566866,39.42,81009.35,0.0,0.8581,8e-05,16.58066]
[1778656571901,39.42,81011.16,0.0,0.85823,8e-05,16.57091]
[1778656576936,39.43,81011.92,0.0,0.85827,8e-05,16.56739]
[1778656582982,39.43,81012.89,0.0,0.85833,8e-05,16.56279]
[1778656588016,39.43,81013.53,0.0,0.85837,8e-05,16.56008]
[1778656591869,39.43,81005.89,0.0,0.8578,8e-05,16.60158]
[1778656598086,39.43,81001.45,0.0,0.85745,8e-05,16.62856]
[1778656603121,39.43,80998.5,0.0,0.85721,8e-05,16.64638]
[1778656608156,39.44,80997.32,0.0,0.85712,8e-05,16.6539]
[1778656613191,39.44,80995.92,0.0,0.857,8e-05,16.66263]
[1778656619233,39.44,80994.33,0.0,0.85687,8e-05,16.67255]
[1778656624268,39.44,80993.46,0.0,0.8568,8e-05,16.67812]
[1778656629303,39.44,80992.67,0.0,0.85673,8e-05,16.68322]
[1778656634338,39.44,80991.05,0.0,0.8566,8e-05,16.69318]
[1778656639373,39.44,80990.41,0.0,0.85655,8e-05,16.69733]
[1778656644408,39.44,80990.14,0.0,0.85652,8e-05,16.69929]
[1778656649443,39.44,80989.71,0.0,0.85648,8e-05,16.70218]
[1778656654478,39.44,80992.13,0.0,0.85669,8e-05,16.68429]
[1778656659513,39.44,80988.73,0.0,0.85642,8e-05,16.7048]
[1778656664548,39.44,80988.72,0.0,0.85642,8e-05,16.70521]
[1778656669584,39.45,80989.82,0.0,0.8565,8e-05,16.69913]
[1778656674619,39.45,80991.57,0.0,0.85663,8e-05,16.68912]
[1778656679652,39.45,80994.84,0.0,0.85688,8e-05,16.67017]
[1778656684688,39.45,80996.95,0.0,0.85704,8e-05,16.65806]
[1778656689723,39.45,80999.15,0.0,0.8572,8e-05,16.64539]
[1778656694758,39.45,80998.15,0.0,0.85712,8e-05,16.65158]
[1778656699794,39.45,80999.91,0.0,0.85726,8e-05,16.64142]
[1778656704830,39.45,81001.0,0.0,0.85734,8e-05,16.63521]
[1778656709865,39.45,81001.22,0.0,0.85735,8e-05,16.63412]
[1778656714900,39.45,81003.32,0.0,0.85754,8e-05,16.61796]
[1778656719935,39.45,81001.35,0.0,0.85738,8e-05,16.62978]
[1778656724971,39.45,80997.45,0.0,0.85708,8e-05,16.65292]
[1778656731012,39.45,80996.32,0.0,0.85698,8e-05,16.66028]
[1778656735044,39.45,80989.99,0.0,0.85649,8e-05,16.69809]
[1778656737055,39.46,80985.53,0.0,0.85614,8e-05,16.72475]
[1778656742090,39.46,80986.15,0.0,0.85617,8e-05,16.72182]
[1778656747125,39.46,80984.06,0.0,0.856,8e-05,16.73487]
[1778656748132,39.46,80977.2,0.0,0.85547,8e-05,16.77548]
[1778656749139,39.46,80971.57,0.0,0.85502,8e-05,16.80877]
[1778656751154,39.46,80971.07,0.0,0.85499,8e-05,16.81173]
[1778656756189,39.46,80968.54,0.0,0.85479,8e-05,16.8266]
[1778656761223,39.46,80970.43,0.0,0.85494,8e-05,16.81536]
[1778656766258,39.46,80962.99,0.0,0.85436,8e-05,16.85914]
[1778656771294,39.46,80961.29,0.0,0.85425,8e-05,16.8647]
[1778656779349,39.46,80961.99,0.0,0.85432,8e-05,16.85988]
[1778656784384,39.45,80965.76,0.0,0.85462,8e-05,16.83723]
[1778656786398,39.45,80959.28,0.0,0.85411,8e-05,16.87568]
[1778656788413,39.46,80951.74,0.0,0.85351,8e-05,16.92045]
[1778656793446,39.46,80952.81,0.0,0.8536,8e-05,16.91411]
[1778656798482,39.46,80952.76,0.0,0.85359,8e-05,16.91434]
[1778656804524,39.45,80953.73,0.0,0.85367,8e-05,16.9085]
[1778656809559,39.45,80955.23,0.0,0.85379,8e-05,16.89955]
[1778656812581,39.45,80940.96,0.0,0.85266,8e-05,16.98372]
[1778656817615,39.45,80938.54,0.0,0.85247,8e-05,16.99811]
[1778656821645,39.46,80946.06,0.0,0.85306,8e-05,16.95395]
[1778656822652,39.46,80952.29,0.0,0.85355,8e-05,16.91737]
[1778656827688,39.46,80952.46,0.0,0.85356,8e-05,16.91663]
[1778656832723,39.46,80952.55,0.0,0.85359,8e-05,16.91283]
[1778656840788,39.46,80951.55,0.0,0.85349,8e-05,16.91986]
[1778656848846,39.46,80951.28,0.0,0.85345,8e-05,16.92349]
[1778656853879,39.47,80950.06,0.0,0.85333,8e-05,16.93197]
[1778656859922,39.47,80953.99,0.0,0.85363,8e-05,16.90999]
[1778656864958,39.47,80951.45,0.0,0.85342,8e-05,16.92538]
[1778656872010,39.47,80948.37,0.0,0.85317,8e-05,16.94402]
[1778656877048,39.47,80946.68,0.0,0.85304,8e-05,16.95428]
[1778656882077,39.47,80945.72,0.0,0.85296,8e-05,16.96019]
[1778656887113,39.47,80940.74,0.0,0.85256,8e-05,16.98983]
[1778656892147,39.47,80938.93,0.0,0.85244,8e-05,16.99694]
[1778656897181,39.48,80937.75,0.0,0.85233,8e-05,17.00494]
[1778656902217,39.48,80937.58,0.0,0.8523,8e-05,17.00695]
[1778656909266,39.48,80936.94,0.0,0.85225,8e-05,17.01123]
[1778656918329,39.48,80937.26,0.0,0.85228,8e-05,17.00904]
[1778656924206,39.48,80942.77,0.0,0.85271,8e-05,16.9763]
[1778656929406,39.48,80945.39,0.0,0.85292,8e-05,16.96067]
[1778656934441,39.48,80941.97,0.0,0.85266,8e-05,16.98072]
[1778656936455,39.48,80934.9,0.0,0.85209,8e-05,17.02255]
[1778656937462,39.48,80931.66,0.0,0.85183,8e-05,17.04188]
[1778656942497,39.48,80921.06,0.0,0.85098,8e-05,17.10505]
[1778656943504,39.48,80913.48,0.0,0.85037,8e-05,17.15]
[1778656949546,39.48,80913.04,0.0,0.85033,8e-05,17.15359]
[1778656954580,39.48,80913.02,0.0,0.85034,8e-05,17.15058]
[1778656955588,39.49,80906.5,0.0,0.84982,8e-05,17.18922]
[1778656960623,39.49,80907.82,0.0,0.84991,8e-05,17.18207]
[1778656962638,39.49,80902.66,0.0,0.84949,8e-05,17.21298]
[1778656963645,39.49,80894.04,0.0,0.8488,8e-05,17.26393]
[1778656968679,39.49,80890.99,0.0,0.84854,8e-05,17.28305]
[1778656974721,39.49,80890.26,0.0,0.84847,8e-05,17.28841]
[1778656979757,39.49,80893.75,0.0,0.84873,8e-05,17.26895]
[1778656985799,39.5,80896.79,0.0,0.84896,8e-05,17.25245]
[1778656990834,39.5,80898.21,0.0,0.84906,8e-05,17.24526]
[1778656996876,39.5,80899.64,0.0,0.84915,8e-05,17.23826]
[1778657004773,39.51,80901.51,0.0,0.84928,8e-05,17.22915]
[1778657009967,39.51,80897.4,0.0,0.84893,8e-05,17.25451]
[1778657015003,39.51,80895.81,0.0,0.84882,8e-05,17.26065]
[1778657020038,39.51,80895.1,0.0,0.84875,8e-05,17.26578]
[1778657025076,39.52,80890.24,0.0,0.84835,8e-05,17.29537]
[1778657030108,39.52,80889.2,0.0,0.84825,8e-05,17.30234]
[1778657035146,39.52,80887.7,0.0,0.84812,8e-05,17.31204]
[1778657040180,39.52,80887.09,0.0,0.84806,8e-05,17.31629]
[1778657042194,39.52,80892.85,0.0,0.84852,8e-05,17.28264]
[1778657043201,39.52,80896.22,0.0,0.8488,8e-05,17.26276]
[1778657048236,39.52,80898.53,0.0,0.84898,8e-05,17.24954]
[1778657050250,39.52,80903.57,0.0,0.84938,8e-05,17.21991]
[1778657052264,39.52,80908.19,0.0,0.84975,8e-05,17.19285]
[1778657059314,39.53,80909.72,0.0,0.84986,8e-05,17.18468]
[1778657060321,39.53,80901.62,0.0,0.84921,8e-05,17.2326]
[1778657061327,39.53,80895.01,0.0,0.84867,8e-05,17.27188]
[1778657062335,39.53,80895.31,0.0,0.84869,8e-05,17.27031]
[1778657067369,39.53,80902.51,0.0,0.84926,8e-05,17.22883]
[1778657068376,39.53,80905.7,0.0,0.84951,8e-05,17.21004]
[1778657073417,39.53,80909.12,0.0,0.84981,8e-05,17.18618]
[1778657074420,39.53,80897.65,0.0,0.84889,8e-05,17.25416]
[1778657075426,39.53,80890.74,0.0,0.84833,8e-05,17.29493]
[1778657076435,39.53,80889.68,0.0,0.84824,8e-05,17.30134]
[1778657081473,39.53,80889.52,0.0,0.84822,8e-05,17.30283]
[1778657086506,39.53,80887.38,0.0,0.84804,8e-05,17.31625]
[1778657091542,39.53,80888.44,0.0,0.84812,8e-05,17.30996]
[1778657096577,39.54,80891.92,0.0,0.8484,8e-05,17.28975]
[1778657097584,39.54,80897.27,0.0,0.84883,8e-05,17.25817]
[1778657098591,39.54,80901.41,0.0,0.84916,8e-05,17.23407]
[1778657105477,39.54,80898.09,0.0,0.84887,8e-05,17.25537]
[1778657114703,39.55,80897.68,0.0,0.8488,8e-05,17.2605]
[1778657119738,39.55,80903.33,0.0,0.84925,8e-05,17.22777]
[1778657124773,39.55,80906.71,0.0,0.84951,8e-05,17.20832]
[1778657131822,39.55,80909.91,0.0,0.84979,8e-05,17.18625]
[1778657136857,39.55,80912.13,0.0,0.84995,8e-05,17.17396]
[1778657143906,39.55,80914.29,0.0,0.85012,8e-05,17.16201]
[1778657148941,39.55,80916.32,0.0,0.85027,8e-05,17.15062]
[1778657154985,39.56,80916.75,0.0,0.8503,8e-05,17.14878]
[1778657160036,39.56,80917.19,0.0,0.85032,8e-05,17.14678]
[1778657165900,39.56,80919.24,0.0,0.85047,8e-05,17.13592]
[1778657171099,39.56,80919.91,0.0,0.85051,8e-05,17.13348]
[1778657176133,39.57,80920.77,0.0,0.85057,8e-05,17.12901]
[1778657181169,39.57,80921.9,0.0,0.85065,8e-05,17.12296]
[1778657186204,39.57,80922.08,0.0,0.85066,8e-05,17.12249]
[1778657191240,39.57,80922.08,0.0,0.85067,8e-05,17.11906]
[1778657192246,39.57,80929.88,0.0,0.85129,8e-05,17.0732]
[1778657193256,39.57,80932.39,0.0,0.85149,8e-05,17.05859]
[1778657198289,39.57,80937.04,0.0,0.85185,8e-05,17.03231]
[1778657203324,39.58,80936.78,0.0,0.85181,8e-05,17.03518]
[1778657206344,39.58,80924.97,0.0,0.85086,8e-05,17.10554]
[1778657207351,39.58,80919.15,0.0,0.85039,8e-05,17.14002]
[1778657209365,39.58,80917.57,0.0,0.85026,8e-05,17.14959]
[1778657214400,39.58,80917.05,0.0,0.85022,8e-05,17.15278]
[1778657220442,39.58,80918.11,0.0,0.8503,8e-05,17.14666]
[1778657226484,39.58,80917.67,0.0,0.85025,8e-05,17.15049]
[1778657231519,39.58,80916.96,0.0,0.85019,8e-05,17.15533]
[1778657236554,39.58,80916.73,0.0,0.85016,8e-05,17.15733]
[1778657241589,39.59,80915.83,0.0,0.85008,8e-05,17.16326]
[1778657246624,39.59,80919.23,0.0,0.85034,8e-05,17.14392]
[1778657251659,39.59,80922.06,0.0,0.85058,8e-05,17.12411]
[1778657256695,39.59,80921.91,0.0,0.85056,8e-05,17.12593]
[1778657261730,39.59,80922.68,0.0,0.85061,8e-05,17.12232]
[1778657266764,39.6,80925.77,0.0,0.85084,8e-05,17.10515]
[1778657271799,39.6,80927.85,0.0,0.85099,8e-05,17.09419]
[1778657276834,39.6,80928.31,0.0,0.85101,8e-05,17.09259]
[1778657281869,39.6,80929.91,0.0,0.85112,8e-05,17.08432]
[1778657286904,39.61,80930.45,0.0,0.85115,8e-05,17.0823]
[1778657291938,39.61,80930.52,0.0,0.85114,8e-05,17.08304]
[1778657296977,39.61,80930.84,0.0,0.85115,8e-05,17.08229]
[1778657298989,39.61,80925.23,0.0,0.8507,8e-05,17.11573]
[1778657305031,39.61,80921.39,0.0,0.85038,8e-05,17.13932]
[1778657310067,39.62,80919.36,0.0,0.85021,8e-05,17.15206]
[1778657315101,39.62,80917.03,0.0,0.85004,8e-05,17.16249]
[1778657320137,39.62,80916.62,0.0,0.85,8e-05,17.1656]
[1778657325172,39.62,80916.5,0.0,0.84998,8e-05,17.167]
[1778657330208,39.62,80913.24,0.0,0.84971,8e-05,17.18686]
[1778657335244,39.62,80911.33,0.0,0.84955,8e-05,17.19859]
[1778657340278,39.62,80911.75,0.0,0.84958,8e-05,17.19655]
[1778657345313,39.62,80912.19,0.0,0.84961,8e-05,17.1944]
[1778657350347,39.63,80912.8,0.0,0.84965,8e-05,17.19126]
[1778657355383,39.63,80912.13,0.0,0.84959,8e-05,17.19562]
[1778657360417,39.63,80911.85,0.0,0.84956,8e-05,17.19766]
[1778657365453,39.63,80907.29,0.0,0.84919,8e-05,17.22485]
[1778657370489,39.63,80906.13,0.0,0.84909,8e-05,17.23246]
[1778657376531,39.63,80904.01,0.0,0.84893,8e-05,17.24229]
[1778657384587,39.64,80904.36,0.0,0.84894,8e-05,17.24198]
[1778657390630,39.64,80904.55,0.0,0.84895,8e-05,17.24089]
[1778657395666,39.64,80903.99,0.0,0.8489,8e-05,17.24419]
[1778657400700,39.64,80903.84,0.0,0.84889,8e-05,17.24506]
[1778657405735,39.64,80904.57,0.0,0.84895,8e-05,17.24076]
[1778657410770,39.64,80903.81,0.0,0.84889,8e-05,17.2452]
[1778657415808,39.64,80902.95,0.0,0.84882,8e-05,17.25015]
[1778657417657,39.64,80896.23,0.0,0.84828,8e-05,17.28964]
[1778657419833,39.64,80894.24,0.0,0.84812,8e-05,17.30162]
[1778657424869,39.64,80883.15,0.0,0.84722,8e-05,17.36748]
[1778657427727,39.64,80879.02,0.0,0.84688,8e-05,17.39188]
[1778657432928,39.64,80879.49,0.0,0.84694,8e-05,17.38534]
[1778657437961,39.64,80877.34,0.0,0.84677,8e-05,17.39818]
[1778657444005,39.64,80874.86,0.0,0.84656,8e-05,17.41281]
[1778657449039,39.64,80874.08,0.0,0.8465,8e-05,17.41737]
[1778657454074,39.64,80873.72,0.0,0.84647,8e-05,17.41941]
[1778657456089,39.64,80887.69,0.0,0.8476,8e-05,17.33728]
[1778657459109,39.64,80892.02,0.0,0.84795,8e-05,17.31216]
[1778657464145,39.64,80893.18,0.0,0.84803,8e-05,17.30602]
[1778657469180,39.64,80893.7,0.0,0.84807,8e-05,17.30365]
[1778657474216,39.65,80891.83,0.0,0.84791,8e-05,17.31528]
[1778657479251,39.65,80889.37,0.0,0.8477,8e-05,17.3303]
[1778657484287,39.65,80892.85,0.0,0.84799,8e-05,17.3095]
[1778657489322,39.64,80895.15,0.0,0.84818,8e-05,17.29544]
[1778657494357,39.64,80895.47,0.0,0.84824,8e-05,17.28904]
[1778657500399,39.64,80895.93,0.0,0.84828,8e-05,17.28563]
[1778657506440,39.64,80894.63,0.0,0.8482,8e-05,17.29176]
[1778657513490,39.63,80894.69,0.0,0.84823,8e-05,17.28962]
[1778657522556,39.63,80894.49,0.0,0.84824,8e-05,17.28852]
[1778657527591,39.63,80898.07,0.0,0.84854,8e-05,17.2664]
[1778657532629,39.63,80895.64,0.0,0.84835,8e-05,17.28041]
[1778657537661,39.63,80893.16,0.0,0.84816,8e-05,17.29475]
[1778657542696,39.63,80891.44,0.0,0.84802,8e-05,17.3046]
[1778657547737,39.62,80889.69,0.0,0.84788,8e-05,17.31462]
[1778657552770,39.62,80894.4,0.0,0.84829,8e-05,17.28257]
[1778657554783,39.62,80898.49,0.0,0.84862,8e-05,17.25851]
[1778657559818,39.62,80901.25,0.0,0.84884,8e-05,17.24241]
[1778657567877,39.63,80901.34,0.0,0.84884,8e-05,17.24224]
[1778657571904,39.63,80894.97,0.0,0.84833,8e-05,17.27991]
[1778657572911,39.63,80889.36,0.0,0.84788,8e-05,17.31295]
[1778657578957,39.62,80889.74,0.0,0.84791,8e-05,17.31045]
[1778657583992,39.62,80893.26,0.0,0.8482,8e-05,17.28938]
[1778657589027,39.62,80892.52,0.0,0.84814,8e-05,17.29362]
[1778657594062,39.62,80889.1,0.0,0.84787,8e-05,17.31363]
[1778657599101,39.62,80890.64,0.0,0.84799,8e-05,17.30438]
[1778657604132,39.62,80896.6,0.0,0.84847,8e-05,17.26934]
[1778657609167,39.62,80899.13,0.0,0.84868,8e-05,17.25462]
[1778657614202,39.62,80900.15,0.0,0.84878,8e-05,17.24473]
[1778657619237,39.62,80902.49,0.0,0.84897,8e-05,17.23112]
[1778657624272,39.62,80903.39,0.0,0.84904,8e-05,17.226]
[1778657629306,39.63,80905.0,0.0,0.84917,8e-05,17.21668]
[1778657634341,39.63,80908.47,0.0,0.84944,8e-05,17.19651]
[1778657643405,39.63,80908.96,0.0,0.84947,8e-05,17.19418]
[1778657648440,39.63,80909.12,0.0,0.84948,8e-05,17.19354]
[1778657653475,39.63,80907.24,0.0,0.84933,8e-05,17.20483]
[1778657656497,39.63,80902.19,0.0,0.84892,8e-05,17.23459]
[1778657661532,39.63,80904.73,0.0,0.84913,8e-05,17.21959]
[1778657666566,39.63,80903.25,0.0,0.84901,8e-05,17.22838]
[1778657671601,39.63,80903.19,0.0,0.84903,8e-05,17.22479]
[1778657676636,39.63,80904.89,0.0,0.84916,8e-05,17.21493]
[1778657681671,39.63,80905.06,0.0,0.84917,8e-05,17.2141]
[1778657686710,39.63,80905.26,0.0,0.84919,8e-05,17.21304]
[1778657693759,39.63,80904.32,0.0,0.84911,8e-05,17.21873]
[1778657698794,39.63,80903.73,0.0,0.84907,8e-05,17.22187]
[1778657703830,39.63,80901.26,0.0,0.84888,8e-05,17.2358]
[1778657705847,39.63,80888.53,0.0,0.84785,8e-05,17.31087]
[1778657706854,39.63,80874.35,0.0,0.8467,8e-05,17.3945]
[1778657707862,39.63,80872.71,0.0,0.84657,8e-05,17.40418]
[1778657712896,39.63,80870.93,0.0,0.84642,8e-05,17.41478]
[1778657717933,39.63,80875.01,0.0,0.84675,8e-05,17.39055]
[1778657722970,39.63,80875.35,0.0,0.84679,8e-05,17.38808]
[1778657728003,39.63,80875.29,0.0,0.84679,8e-05,17.38798]
[1778657734045,39.62,80875.51,0.0,0.84684,8e-05,17.38216]
[1778657739083,39.62,80880.21,0.0,0.84723,8e-05,17.35413]
[1778657746130,39.62,80883.12,0.0,0.84747,8e-05,17.33656]
[1778657750164,39.62,80892.65,0.0,0.84824,8e-05,17.28007]
[1778657753187,39.62,80893.67,0.0,0.84832,8e-05,17.27409]
[1778657758222,39.62,80890.12,0.0,0.84804,8e-05,17.29503]
[1778657764266,39.62,80888.61,0.0,0.84792,8e-05,17.30383]
[1778657770142,39.62,80888.5,0.0,0.84791,8e-05,17.30421]
[1778657780212,39.62,80893.87,0.0,0.84835,8e-05,17.27249]
[1778657787425,39.62,80897.94,0.0,0.84868,8e-05,17.24808]
[1778657792460,39.62,80902.83,0.0,0.8491,8e-05,17.21528]
[1778657797495,39.62,80905.46,0.0,0.84931,8e-05,17.19984]
[1778657798502,39.62,80911.37,0.0,0.84978,8e-05,17.1651]
[1778657803538,39.62,80911.84,0.0,0.84982,8e-05,17.16261]
[1778657809579,39.62,80914.25,0.0,0.85001,8e-05,17.14881]
[1778657814614,39.62,80914.12,0.0,0.84999,8e-05,17.14992]
[1778657820657,39.62,80914.87,0.0,0.85004,8e-05,17.14595]
[1778657827705,39.62,80915.78,0.0,0.85012,8e-05,17.14007]
[1778657834755,39.62,80916.05,0.0,0.85016,8e-05,17.13755]
[1778657839791,39.62,80915.96,0.0,0.85016,8e-05,17.13732]
[1778657844824,39.62,80917.7,0.0,0.85031,8e-05,17.12648]
[1778657850705,39.62,80917.46,0.0,0.8503,8e-05,17.12729]
[1778657855901,39.62,80917.69,0.0,0.85035,8e-05,17.12144]
[1778657860936,39.61,80917.65,0.0,0.85035,8e-05,17.12124]
[1778657868994,39.61,80917.14,0.0,0.85032,8e-05,17.12331]
[1778657874029,39.61,80912.13,0.0,0.84993,8e-05,17.15224]
[1778657880072,39.61,80912.56,0.0,0.84997,8e-05,17.14889]
[1778657884101,39.61,80920.87,0.0,0.85065,8e-05,17.0994]
[1778657885107,39.61,80928.83,0.0,0.85128,8e-05,17.05246]
[1778657886114,39.61,80927.31,0.0,0.85116,8e-05,17.06142]
[1778657891150,39.61,80923.83,0.0,0.85087,8e-05,17.08309]
[1778657892155,39.61,80918.04,0.0,0.8504,8e-05,17.11742]
[1778657895177,39.61,80915.35,0.0,0.85018,8e-05,17.1338]
[1778657900212,39.61,80916.08,0.0,0.85022,8e-05,17.13046]
[1778657905247,39.62,80912.79,0.0,0.84995,8e-05,17.15083]
[1778657910281,39.62,80912.34,0.0,0.8499,8e-05,17.15426]
[1778657915317,39.62,80913.71,0.0,0.85004,8e-05,17.14234]
[1778657918338,39.62,80919.31,0.0,0.85048,8e-05,17.10983]
[1778657923373,39.62,80917.51,0.0,0.85033,8e-05,17.12072]
[1778657928408,39.62,80917.27,0.0,0.85031,8e-05,17.12217]
[1778657933443,39.62,80916.54,0.0,0.85025,8e-05,17.12654]
[1778657938479,39.62,80916.86,0.0,0.85028,8e-05,17.12474]
[1778657943513,39.62,80915.45,0.0,0.85016,8e-05,17.13314]
[1778657944521,39.62,80909.6,0.0,0.84969,8e-05,17.16754]
[1778657949555,39.62,80914.76,0.0,0.85011,8e-05,17.13702]
[1778657954591,39.62,80919.09,0.0,0.85046,8e-05,17.1113]
[1778657957612,39.62,80924.9,0.0,0.85093,8e-05,17.07677]
[1778657962647,39.62,80927.32,0.0,0.85112,8e-05,17.06244]
[1778657967682,39.62,80931.93,0.0,0.85149,8e-05,17.03489]
[1778657969696,39.62,80938.44,0.0,0.85201,8e-05,16.99649]
[1778657972718,39.62,80946.27,0.0,0.85266,8e-05,16.94643]
[1778657978759,39.62,80946.21,0.0,0.85265,8e-05,16.94713]
[1778657985808,39.62,80942.52,0.0,0.85235,8e-05,16.96905]
[1778657991851,39.62,80941.82,0.0,0.8523,8e-05,16.97326]
[1778657994871,39.62,80899.31,0.0,0.8489,8e-05,17.22374]
[1778657995878,39.62,80882.29,0.0,0.84752,8e-05,17.32426]
[1778657996885,39.62,80882.09,0.0,0.8475,8e-05,17.3256]
[1778658001920,39.62,80883.4,0.0,0.8476,8e-05,17.31872]
[1778658006955,39.62,80882.32,0.0,0.8475,8e-05,17.32594]
[1778658008970,39.63,80887.4,0.0,0.84791,8e-05,17.29623]
[1778658014005,39.63,80889.99,0.0,0.84811,8e-05,17.2812]
[1778658020048,39.63,80889.25,0.0,0.84805,8e-05,17.28589]
[1778658025082,39.63,80889.07,0.0,0.84803,8e-05,17.28722]
[1778658030117,39.63,80893.66,0.0,0.8484,8e-05,17.26056]
[1778658035161,39.63,80894.6,0.0,0.84849,8e-05,17.25146]
[1778658037172,39.63,80899.99,0.0,0.84893,8e-05,17.21996]
[1778658042212,39.63,80901.04,0.0,0.849,8e-05,17.21452]
[1778658047242,39.63,80903.68,0.0,0.8492,8e-05,17.19983]
[1778658052278,39.64,80907.15,0.0,0.84947,8e-05,17.18037]
[1778658057311,39.64,80911.18,0.0,0.84978,8e-05,17.1577]
[1778658062347,39.64,80915.99,0.0,0.85015,8e-05,17.13059]
[1778658067383,39.64,80920.25,0.0,0.85047,8e-05,17.10682]
[1778658072417,39.65,80923.14,0.0,0.85068,8e-05,17.09118]
[1778658077452,39.65,80926.3,0.0,0.85092,8e-05,17.07397]
[1778658085508,39.65,80926.68,0.0,0.85092,8e-05,17.07395]
[1778658092559,39.66,80930.22,0.0,0.8512,8e-05,17.05105]
[1778658098599,39.66,80934.16,0.0,0.85149,8e-05,17.02962]
[1778658103634,39.67,80937.71,0.0,0.85175,8e-05,17.01035]
[1778658108669,39.67,80939.54,0.0,0.85187,8e-05,17.00156]
[1778658122611,39.68,80942.26,0.0,0.85203,8e-05,16.99024]
[1778658127802,39.69,80942.71,0.0,0.85203,8e-05,16.98973]
[1778658136865,39.69,80943.24,0.0,0.85203,8e-05,16.98982]
[1778658141900,39.7,80943.29,0.0,0.85201,8e-05,16.99128]
[1778658146936,39.7,80942.66,0.0,0.85194,8e-05,16.99674]
[1778658151970,39.7,80942.33,0.0,0.85192,8e-05,16.99638]
[1778658157006,39.71,80942.15,0.0,0.85188,8e-05,16.99916]
[1778658160026,39.71,80932.15,0.0,0.85108,8e-05,17.05873]
[1778658165063,39.71,80932.38,0.0,0.85108,8e-05,17.05869]
[1778658169091,39.71,80937.88,0.0,0.8515,8e-05,17.0275]
[1778658174127,39.72,80938.13,0.0,0.8515,8e-05,17.02749]
[1778658179161,39.72,80937.08,0.0,0.8514,8e-05,17.03503]
[1778658184196,39.72,80937.01,0.0,0.85138,8e-05,17.03676]
[1778658191245,39.73,80936.35,0.0,0.8513,8e-05,17.04241]
[1778658196281,39.73,80935.65,0.0,0.85123,8e-05,17.04774]
[1778658201315,39.73,80935.6,0.0,0.85121,8e-05,17.04921]
[1778658208364,39.74,80935.83,0.0,0.85121,8e-05,17.04944]
[1778658213399,39.74,80937.17,0.0,0.85133,8e-05,17.03867]
[1778658218434,39.74,80933.49,0.0,0.85102,8e-05,17.06135]
[1778658223470,39.74,80934.23,0.0,0.85107,8e-05,17.05799]
[1778658228504,39.75,80935.03,0.0,0.85112,8e-05,17.05427]
[1778658233540,39.75,80935.72,0.0,0.85116,8e-05,17.05121]
[1778658239582,39.75,80936.17,0.0,0.85118,8e-05,17.04973]
[1778658244617,39.75,80936.98,0.0,0.85123,8e-05,17.04595]
[1778658249653,39.76,80935.81,0.0,0.85113,8e-05,17.05377]
[1778658255695,39.76,80936.6,0.0,0.85118,8e-05,17.05025]
[1778658260730,39.76,80936.36,0.0,0.85115,8e-05,17.05258]
[1778658265765,39.76,80936.12,0.0,0.85111,8e-05,17.05489]
[1778658270803,39.76,80939.43,0.0,0.85136,8e-05,17.03643]
[1778658275845,39.77,80939.04,0.0,0.85134,8e-05,17.0359]
[1778658280879,39.77,80940.14,0.0,0.85142,8e-05,17.03046]
[1778658285915,39.77,80941.72,0.0,0.85153,8e-05,17.02224]
[1778658290950,39.77,80943.25,0.0,0.85164,8e-05,17.01431]
[1778658296992,39.78,80943.34,0.0,0.85163,8e-05,17.01495]
[1778658302030,39.78,80945.38,0.0,0.85178,8e-05,17.00353]
[1778658307066,39.78,80948.8,0.0,0.85206,8e-05,16.98346]
[1778658312100,39.78,80949.33,0.0,0.8521,8e-05,16.98037]
[1778658317135,39.78,80949.75,0.0,0.85213,8e-05,16.97795]
[1778658320161,39.78,80955.22,0.0,0.85257,8e-05,16.94556]
[1778658325197,39.78,80959.85,0.0,0.85294,8e-05,16.91788]
[1778658330231,39.77,80962.05,0.0,0.85312,8e-05,16.90447]
[1778658339295,39.77,80964.09,0.0,0.85331,8e-05,16.88786]
[1778658342315,39.77,80958.9,0.0,0.85291,8e-05,16.91802]
[1778658349364,39.77,80956.78,0.0,0.85275,8e-05,16.92962]
[1778658354399,39.77,80955.03,0.0,0.85262,8e-05,16.93926]
[1778658359435,39.77,80954.53,0.0,0.85259,8e-05,16.94155]
[1778658364469,39.77,80955.11,0.0,0.85264,8e-05,16.93751]
[1778658369505,39.76,80955.83,0.0,0.85271,8e-05,16.93268]
[1778658374540,39.76,80959.16,0.0,0.85298,8e-05,16.91262]
[1778658379575,39.76,80959.78,0.0,0.85303,8e-05,16.90857]
[1778658384610,39.76,80958.58,0.0,0.85294,8e-05,16.91519]
[1778658389646,39.76,80959.01,0.0,0.85298,8e-05,16.91222]
[1778658394683,39.76,80957.99,0.0,0.85294,8e-05,16.91374]
[1778658399717,39.76,80958.32,0.0,0.85297,8e-05,16.91139]
[1778658404751,39.76,80954.94,0.0,0.85271,8e-05,16.93076]
[1778658411803,39.76,80955.48,0.0,0.85276,8e-05,16.92684]
[1778658415828,39.76,80954.63,0.0,0.8527,8e-05,16.9314]
[1778658420863,39.75,80954.35,0.0,0.85268,8e-05,16.9325]
[1778658424891,39.75,80945.93,0.0,0.85202,8e-05,16.9814]
[1778658429926,39.75,80947.82,0.0,0.85218,8e-05,16.96945]
[1778658434961,39.75,80948.95,0.0,0.85228,8e-05,16.96202]
[1778658437983,39.75,80954.62,0.0,0.85274,8e-05,16.92837]
[1778658444867,39.75,80955.6,0.0,0.85282,8e-05,16.92194]
[1778658450066,39.75,80952.77,0.0,0.85261,8e-05,16.93794]
[1778658454937,39.74,80947.5,0.0,0.85222,8e-05,16.96427]
[1778658461143,39.74,80948.24,0.0,0.8523,8e-05,16.95886]
[1778658466178,39.74,80951.77,0.0,0.85259,8e-05,16.93741]
[1778658471213,39.74,80954.34,0.0,0.8528,8e-05,16.92161]
[1778658476248,39.74,80951.71,0.0,0.8526,8e-05,16.93632]
[1778658481283,39.74,80952.19,0.0,0.85265,8e-05,16.93279]
[1778658486318,39.73,80954.39,0.0,0.85283,8e-05,16.91915]
[1778658491353,39.73,80960.01,0.0,0.85328,8e-05,16.88553]
[1778658496388,39.73,80960.06,0.0,0.85329,8e-05,16.88471]
[1778658502431,39.73,80958.77,0.0,0.8532,8e-05,16.89174]
[1778658508472,39.73,80954.29,0.0,0.85285,8e-05,16.91749]
[1778658514513,39.73,80952.1,0.0,0.85271,8e-05,16.92577]
[1778658519549,39.73,80954.14,0.0,0.85288,8e-05,16.91333]
[1778658524588,39.73,80951.84,0.0,0.8527,8e-05,16.92634]
[1778658529624,39.72,80950.89,0.0,0.85264,8e-05,16.93142]
[1778658534660,39.72,80953.03,0.0,0.85281,8e-05,16.91839]
[1778658539693,39.72,80954.54,0.0,0.85294,8e-05,16.90909]
[1778658546743,39.72,80955.83,0.0,0.85305,8e-05,16.90087]
[1778658552785,39.72,80957.38,0.0,0.85318,8e-05,16.89119]
[1778658557820,39.72,80952.74,0.0,0.85282,8e-05,16.91792]
[1778658562855,39.72,80953.3,0.0,0.85287,8e-05,16.91408]
[1778658568897,39.72,80954.83,0.0,0.853,8e-05,16.90437]
[1778658573931,39.71,80956.49,0.0,0.85316,8e-05,16.89]
[1778658578967,39.71,80953.7,0.0,0.85295,8e-05,16.90581]
[1778658580981,39.71,80951.86,0.0,0.85281,8e-05,16.91629]
[1778658586016,39.71,80952.67,0.0,0.85288,8e-05,16.91068]
[1778658591054,39.71,80954.58,0.0,0.85305,8e-05,16.89862]
[1778658596085,39.71,80955.39,0.0,0.85312,8e-05,16.89303]
[1778658601121,39.71,80959.17,0.0,0.85343,8e-05,16.87001]
[1778658606157,39.7,80959.73,0.0,0.85348,8e-05,16.86586]
[1778658613039,39.7,80957.77,0.0,0.85334,8e-05,16.8764]
[1778658620256,39.7,80954.39,0.0,0.85309,8e-05,16.89493]
[1778658625294,39.7,80950.16,0.0,0.85277,8e-05,16.91893]
[1778658630330,39.69,80948.32,0.0,0.85264,8e-05,16.92892]
[1778658636371,39.69,80947.01,0.0,0.85257,8e-05,16.93163]
[1778658641406,39.69,80945.76,0.0,0.85248,8e-05,16.9382]
[1778658646440,39.69,80944.75,0.0,0.85241,8e-05,16.94337]
[1778658651480,39.69,80943.67,0.0,0.85234,8e-05,16.94896]
[1778658656513,39.69,80942.94,0.0,0.85229,8e-05,16.9525]
[1778658661553,39.68,80942.47,0.0,0.85226,8e-05,16.95453]
[1778658664571,39.68,80923.46,0.0,0.85075,8e-05,17.06599]
[1778658665579,39.68,80923.36,0.0,0.85075,8e-05,17.06649]
[1778658670614,39.68,80920.74,0.0,0.85054,8e-05,17.08145]
[1778658675648,39.68,80918.38,0.0,0.85036,8e-05,17.09485]
[1778658680687,39.68,80918.02,0.0,0.85034,8e-05,17.09651]
[1778658687732,39.68,80920.35,0.0,0.85053,8e-05,17.0824]
[1778658692767,39.68,80918.56,0.0,0.85042,8e-05,17.08861]
[1778658697803,39.68,80918.31,0.0,0.8504,8e-05,17.08982]
[1778658699817,39.68,80926.21,0.0,0.85104,8e-05,17.0429]
[1778658700827,39.68,80933.04,0.0,0.85158,8e-05,17.00256]
[1778658701834,39.68,80933.3,0.0,0.85161,8e-05,17.00089]
[1778658707876,39.67,80934.37,0.0,0.8517,8e-05,16.99375]
[1778658712911,39.67,80934.38,0.0,0.85171,8e-05,16.99301]
[1778658717946,39.67,80938.41,0.0,0.85204,8e-05,16.96867]
[1778658723988,39.67,80938.3,0.0,0.85204,8e-05,16.9686]
[1778658729023,39.67,80937.36,0.0,0.85198,8e-05,16.97346]
[1778658734058,39.67,80933.38,0.0,0.85167,8e-05,16.99617]
[1778658735065,39.67,80927.36,0.0,0.85119,8e-05,17.03138]
[1778658740101,39.66,80925.61,0.0,0.85107,8e-05,17.04057]
[1778658746143,39.66,80922.5,0.0,0.85084,8e-05,17.05751]
[1778658749164,39.66,80928.43,0.0,0.85132,8e-05,17.02199]
[1778658754199,39.66,80926.18,0.0,0.85118,8e-05,17.03031]
[1778658759235,39.66,80923.92,0.0,0.85101,8e-05,17.04273]
[1778658764268,39.65,80922.36,0.0,0.8509,8e-05,17.05099]
[1778658769308,39.65,80919.5,0.0,0.85068,8e-05,17.06668]
[1778658774339,39.65,80918.44,0.0,0.85061,8e-05,17.07192]
[1778658779375,39.65,80918.25,0.0,0.85061,8e-05,17.07198]
[1778658784260,39.64,80923.95,0.0,0.85108,8e-05,17.0376]
[1778658789445,39.64,80924.42,0.0,0.85113,8e-05,17.03357]
[1778658795487,39.64,80923.66,0.0,0.85109,8e-05,17.03662]
[1778658802536,39.64,80925.18,0.0,0.85123,8e-05,17.02603]
[1778658807570,39.63,80927.32,0.0,0.85142,8e-05,17.01228]
[1778658812606,39.63,80929.39,0.0,0.85162,8e-05,16.995]
[1778658819655,39.63,80930.0,0.0,0.85169,8e-05,16.98994]
[1778658825697,39.62,80930.51,0.0,0.85175,8e-05,16.98572]
[1778658829725,39.62,80937.53,0.0,0.85231,8e-05,16.94362]
[1778658834760,39.62,80936.86,0.0,0.85227,8e-05,16.94684]
[1778658839796,39.62,80938.06,0.0,0.85237,8e-05,16.93906]
[1778658844831,39.62,80937.27,0.0,0.85232,8e-05,16.94301]
[1778658846846,39.62,80942.53,0.0,0.85274,8e-05,16.91179]
[1778658851880,39.62,80941.12,0.0,0.85264,8e-05,16.91965]
[1778658856915,39.62,80940.14,0.0,0.85256,8e-05,16.92497]
[1778658863964,39.61,80939.93,0.0,0.85255,8e-05,16.92565]
[1778658868999,39.61,80941.69,0.0,0.8527,8e-05,16.91493]
[1778658874034,39.61,80946.27,0.0,0.8531,8e-05,16.88275]
[1778658881083,39.61,80948.3,0.0,0.85329,8e-05,16.86899]
[1778658885111,39.6,80956.41,0.0,0.85394,8e-05,16.82028]
[1778658889139,39.6,80961.84,0.0,0.85438,8e-05,16.78753]
[1778658890146,39.6,80955.73,0.0,0.8539,8e-05,16.82333]
[1778658891153,39.6,80952.85,0.0,0.85367,8e-05,16.84007]
[1778658896188,39.6,80945.57,0.0,0.85311,8e-05,16.88176]
[1778658897195,39.6,80941.89,0.0,0.85282,8e-05,16.90334]
[1778658900216,39.6,80949.89,0.0,0.85346,8e-05,16.85593]
[1778658901223,39.6,80951.58,0.0,0.85359,8e-05,16.84595]
[1778658904245,39.6,80944.38,0.0,0.85303,8e-05,16.88823]
[1778658909279,39.6,80945.31,0.0,0.8531,8e-05,16.88241]
[1778658914315,39.6,80944.82,0.0,0.85307,8e-05,16.885]
[1778658919349,39.6,80944.15,0.0,0.85302,8e-05,16.88863]
[1778658924384,39.6,80945.12,0.0,0.8531,8e-05,16.88256]
[1778658930426,39.59,80944.09,0.0,0.85303,8e-05,16.88816]
[1778658938483,39.59,80947.0,0.0,0.85329,8e-05,16.86644]
[1778658943518,39.59,80945.52,0.0,0.85318,8e-05,16.87485]
[1778658948554,39.59,80944.45,0.0,0.8531,8e-05,16.88074]
[1778658955460,39.59,80944.04,0.0,0.85307,8e-05,16.88276]
[1778658960637,39.59,80943.08,0.0,0.853,8e-05,16.88802]
[1778658965672,39.59,80942.98,0.0,0.853,8e-05,16.88829]
[1778658971714,39.59,80942.71,0.0,0.85298,8e-05,16.88953]
[1778658976748,39.59,80943.05,0.0,0.85301,8e-05,16.88727]
[1778658981784,39.59,80943.82,0.0,0.85307,8e-05,16.88253]
[1778658986820,39.59,80944.14,0.0,0.8531,8e-05,16.88047]
[1778658991855,39.59,80944.33,0.0,0.85314,8e-05,16.87522]
[1778658996890,39.59,80946.65,0.0,0.85333,8e-05,16.86158]
[1778659001926,39.59,80946.33,0.0,0.8533,8e-05,16.86355]
[1778659006960,39.59,80944.44,0.0,0.85315,8e-05,16.87478]
[1778659011995,39.59,80944.64,0.0,0.85317,8e-05,16.87368]
[1778659017030,39.59,80944.97,0.0,0.85319,8e-05,16.87178]
[1778659022064,39.59,80942.58,0.0,0.853,8e-05,16.8859]
[1778659027101,39.59,80946.99,0.0,0.85335,8e-05,16.86005]
[1778659032136,39.59,80947.51,0.0,0.85339,8e-05,16.85662]
[1778659037173,39.59,80948.41,0.0,0.85348,8e-05,16.85054]
[1778659042206,39.58,80948.07,0.0,0.85346,8e-05,16.85179]
[1778659047241,39.58,80948.21,0.0,0.85348,8e-05,16.85023]
[1778659052276,39.58,80948.56,0.0,0.85354,8e-05,16.84341]
[1778659057311,39.58,80949.35,0.0,0.85361,8e-05,16.83808]
[1778659062345,39.58,80950.05,0.0,0.85368,8e-05,16.83332]
[1778659068388,39.58,80950.9,0.0,0.85375,8e-05,16.82762]
[1778659073425,39.57,80959.92,0.0,0.85447,8e-05,16.77405]
[1778659074432,39.57,80961.85,0.0,0.85462,8e-05,16.76247]
[1778659079467,39.57,80960.58,0.0,0.85454,8e-05,16.76901]
[1778659084504,39.57,80961.2,0.0,0.8546,8e-05,16.76449]
[1778659089537,39.57,80959.97,0.0,0.85451,8e-05,16.77096]
[1778659094572,39.57,80960.36,0.0,0.85455,8e-05,16.76792]
[1778659100615,39.57,80961.88,0.0,0.85468,8e-05,16.75817]
[1778659102629,39.56,80972.92,0.0,0.85555,8e-05,16.69294]
[1778659103636,39.56,80973.98,0.0,0.85564,8e-05,16.68643]
[1778659108671,39.56,80975.21,0.0,0.85575,8e-05,16.6777]
[1778659112701,39.56,80980.98,0.0,0.85624,8e-05,16.63884]
[1778659120756,39.56,80987.66,0.0,0.85678,8e-05,16.5982]
[1778659123778,39.55,80993.62,0.0,0.85725,8e-05,16.56239]
[1778659128813,39.55,80999.56,0.0,0.85773,8e-05,16.52565]
[1778659133848,39.55,81002.18,0.0,0.85796,8e-05,16.50858]
[1778659138883,39.54,81002.43,0.0,0.858,8e-05,16.50553]
[1778659143918,39.54,81003.18,0.0,0.85807,8e-05,16.49956]
[1778659149960,39.54,81003.47,0.0,0.85812,8e-05,16.49601]
[1778659154996,39.53,81003.36,0.0,0.85813,8e-05,16.49513]
[1778659160031,39.53,81003.89,0.0,0.85819,8e-05,16.49049]
[1778659166075,39.53,81003.94,0.0,0.85822,8e-05,16.48839]
[1778659171108,39.52,81005.17,0.0,0.85836,8e-05,16.47563]
[1778659176143,39.52,81005.5,0.0,0.85839,8e-05,16.47311]
[1778659181179,39.52,81004.72,0.0,0.85834,8e-05,16.47713]
[1778659185210,39.52,80998.15,0.0,0.85784,8e-05,16.51526]
[1778659190242,39.52,80998.44,0.0,0.85787,8e-05,16.51265]
[1778659195298,39.51,80998.26,0.0,0.85787,8e-05,16.51234]
[1778659200318,39.51,80996.37,0.0,0.85773,8e-05,16.52322]
[1778659201294,39.51,80996.37,0.0,0.85773,8e-05,16.52322]
[1778659202824,39.51,81006.59,0.0,0.85852,8e-05,16.46303]
[1778659200081,39.51,81006.59,0.0,0.85852,8e-05,16.46303]
[1778659211818,39.51,81006.59,0.0,0.85852,8e-05,16.46303]
[1778659216469,39.51,81003.65,0.0,0.85829,8e-05,16.48035]
[1778659221495,39.51,81006.31,0.0,0.8585,8e-05,16.46468]
[1778659224511,39.51,81011.97,0.0,0.85894,8e-05,16.43136]
[1778659229545,39.51,81017.16,0.0,0.85934,8e-05,16.40081]
[1778659232567,39.51,81022.96,0.0,0.85981,8e-05,16.36265]
[1778659237602,39.51,81030.26,0.0,0.86037,8e-05,16.3197]
[1778659239616,39.51,81037.07,0.0,0.86089,8e-05,16.27965]
[1778659244650,39.51,81037.69,0.0,0.86094,8e-05,16.276]
[1778659245658,39.51,81039.55,0.0,0.86107,8e-05,16.26543]
[1778659250693,39.52,81041.12,0.0,0.86117,8e-05,16.25813]
[1778659255728,39.52,81046.21,0.0,0.86153,8e-05,16.23]
[1778659260763,39.52,81047.72,0.0,0.86164,8e-05,16.22215]
[1778659261771,39.53,81042.58,0.0,0.86124,8e-05,16.25256]
[1778659262777,39.53,81036.94,0.0,0.86081,8e-05,16.2861]
[1778659267815,39.53,81033.13,0.0,0.8605,8e-05,16.31018]
[1778659274863,39.53,81036.92,0.0,0.86076,8e-05,16.28989]
[1778659279898,39.53,81035.17,0.0,0.86062,8e-05,16.30071]
[1778659287809,39.54,81034.73,0.0,0.86058,8e-05,16.30393]
[1778659292989,39.54,81034.9,0.0,0.86061,8e-05,16.29938]
[1778659299033,39.54,81034.58,0.0,0.86058,8e-05,16.30179]
[1778659304068,39.54,81030.53,0.0,0.86026,8e-05,16.32652]
[1778659306082,39.54,81025.52,0.0,0.85987,8e-05,16.35646]
[1778659311117,39.54,81022.83,0.0,0.85965,8e-05,16.3732]
[1778659316152,39.54,81027.55,0.0,0.86001,8e-05,16.34554]
[1778659321187,39.54,81030.03,0.0,0.8602,8e-05,16.33108]
[1778659326222,39.54,81031.63,0.0,0.86032,8e-05,16.32181]
[1778659330250,39.54,81038.31,0.0,0.86083,8e-05,16.28273]
[1778659335288,39.55,81039.02,0.0,0.86088,8e-05,16.279]
[1778659340320,39.55,81040.4,0.0,0.86098,8e-05,16.27138]
[1778659345355,39.55,81037.47,0.0,0.86075,8e-05,16.28899]
[1778659350390,39.55,81042.25,0.0,0.86111,8e-05,16.26132]
[1778659355427,39.55,81045.66,0.0,0.86139,8e-05,16.23781]
[1778659360460,39.55,81045.63,0.0,0.86138,8e-05,16.23865]
[1778659365495,39.55,81045.65,0.0,0.86137,8e-05,16.23919]
[1778659370531,39.55,81046.53,0.0,0.86143,8e-05,16.23471]
[1778659375566,39.56,81046.52,0.0,0.86142,8e-05,16.23551]
[1778659380602,39.56,81046.07,0.0,0.86138,8e-05,16.23885]
[1778659383623,39.56,81038.14,0.0,0.86077,8e-05,16.28583]
[1778659384632,39.56,81029.95,0.0,0.86014,8e-05,16.33402]
[1778659385637,39.56,81032.57,0.0,0.86034,8e-05,16.31864]
[1778659391679,39.56,81032.27,0.0,0.86031,8e-05,16.32063]
[1778659396721,39.56,81029.93,0.0,0.86013,8e-05,16.33458]
[1778659397723,39.56,81043.98,0.0,0.86121,8e-05,16.25185]
[1778659398729,39.56,81045.35,0.0,0.86131,8e-05,16.24374]
[1778659403764,39.56,81042.58,0.0,0.86111,8e-05,16.25965]
[1778659408800,39.56,81042.22,0.0,0.86108,8e-05,16.26134]
[1778659413834,39.56,81046.76,0.0,0.86146,8e-05,16.23029]
[1778659418869,39.56,81043.78,0.0,0.86124,8e-05,16.2475]
[1778659423904,39.55,81043.29,0.0,0.86121,8e-05,16.25]
[1778659428941,39.55,81042.11,0.0,0.86112,8e-05,16.25657]
[1778659433974,39.55,81041.03,0.0,0.86104,8e-05,16.2625]
[1778659440017,39.55,81039.5,0.0,0.86093,8e-05,16.27099]
[1778659445051,39.55,81039.54,0.0,0.86094,8e-05,16.27032]
[1778659450086,39.55,81039.5,0.0,0.86094,8e-05,16.27013]
[1778659455123,39.55,81039.14,0.0,0.86092,8e-05,16.27191]
[1778659460156,39.55,81035.72,0.0,0.86066,8e-05,16.2916]
[1778659465191,39.55,81035.44,0.0,0.86065,8e-05,16.29281]
[1778659470226,39.55,81034.86,0.0,0.86061,8e-05,16.29578]
[1778659475261,39.55,81032.86,0.0,0.86049,8e-05,16.30302]
[1778659480295,39.54,81032.21,0.0,0.86045,8e-05,16.30625]
[1778659485330,39.54,81032.48,0.0,0.86048,8e-05,16.30407]
[1778659490366,39.54,81035.76,0.0,0.86073,8e-05,16.28426]
[1778659496413,39.54,81037.03,0.0,0.86084,8e-05,16.27624]
[1778659501443,39.54,81039.12,0.0,0.86101,8e-05,16.26258]
[1778659506478,39.53,81041.72,0.0,0.86123,8e-05,16.24578]
[1778659511513,39.53,81041.56,0.0,0.86124,8e-05,16.24528]
[1778659515542,39.53,81036.55,0.0,0.86087,8e-05,16.27357]
[1778659520577,39.53,81035.73,0.0,0.86083,8e-05,16.27679]
[1778659525612,39.52,81036.47,0.0,0.8609,8e-05,16.27081]
[1778659530646,39.52,81033.54,0.0,0.86071,8e-05,16.28538]
[1778659538711,39.51,81032.18,0.0,0.8607,8e-05,16.28459]
[1778659544753,39.5,81031.6,0.0,0.8607,8e-05,16.28451]
[1778659548783,39.49,81024.36,0.0,0.86017,8e-05,16.32483]
[1778659549792,39.49,81024.14,0.0,0.86016,8e-05,16.3255]
[1778659554826,39.49,81025.5,0.0,0.8603,8e-05,16.31436]
[1778659559863,39.48,81024.44,0.0,0.86026,8e-05,16.31749]
[1778659564899,39.47,81017.34,0.0,0.85975,8e-05,16.35641]
[1778659565907,39.47,81014.79,0.0,0.85956,8e-05,16.37097]
[1778659570941,39.47,81015.47,0.0,0.85965,8e-05,16.36457]
[1778659575976,39.46,81016.87,0.0,0.85979,8e-05,16.35347]
[1778659576985,39.46,81001.93,0.0,0.85864,8e-05,16.44106]
[1778659577990,39.46,80992.89,0.0,0.85795,8e-05,16.49402]
[1778659578997,39.46,80992.76,0.0,0.85794,8e-05,16.49437]
[1778659584065,39.45,80996.7,0.0,0.85832,8e-05,16.46531]
[1778659589100,39.44,80994.38,0.0,0.85817,8e-05,16.47718]
[1778659594135,39.44,80989.02,0.0,0.8578,8e-05,16.50293]
[1778659598165,39.43,80995.13,0.0,0.85829,8e-05,16.46535]
[1778659603198,39.43,80997.52,0.0,0.8585,8e-05,16.44962]
[1778659609241,39.43,80999.51,0.0,0.85868,8e-05,16.43598]
[1778659614275,39.42,80998.38,0.0,0.85861,8e-05,16.44069]
[1778659620205,39.42,80998.9,0.0,0.85868,8e-05,16.43594]
[1778659625352,39.41,80999.25,0.0,0.85873,8e-05,16.43184]
[1778659630389,39.41,80999.68,0.0,0.85878,8e-05,16.42762]
[1778659635423,39.41,80999.86,0.0,0.85882,8e-05,16.42487]
[1778659640457,39.4,81001.59,0.0,0.85898,8e-05,16.4128]
[1778659645491,39.4,81000.2,0.0,0.8589,8e-05,16.4187]
[1778659650527,39.39,80999.74,0.0,0.85888,8e-05,16.41983]
[1778659655562,39.39,80998.15,0.0,0.85881,8e-05,16.42362]
[1778659656570,39.39,80979.46,0.0,0.85736,8e-05,16.53358]
[1778659661604,39.39,80977.53,0.0,0.85724,8e-05,16.54261]
[1778659666639,39.38,80978.13,0.0,0.85732,8e-05,16.53671]
[1778659671674,39.35,80980.26,0.0,0.85767,8e-05,16.50967]
[1778659676710,39.34,80981.38,0.0,0.85778,8e-05,16.50088]
[1778659681743,39.34,80979.14,0.0,0.85763,8e-05,16.51211]
[1778659686779,39.34,80977.55,0.0,0.85753,8e-05,16.51953]
[1778659691814,39.33,80976.55,0.0,0.85748,8e-05,16.5235]
[1778659697856,39.33,80975.41,0.0,0.85742,8e-05,16.52793]
[1778659702891,39.32,80974.87,0.0,0.8574,8e-05,16.52923]
[1778659710837,39.32,80974.12,0.0,0.85738,8e-05,16.53067]
[1778659715982,39.31,80974.08,0.0,0.85743,8e-05,16.52504]
[1778659721020,39.31,80973.68,0.0,0.85742,8e-05,16.52561]
[1778659726055,39.3,80973.71,0.0,0.85745,8e-05,16.52367]
[1778659732098,39.3,80970.97,0.0,0.85726,8e-05,16.53776]
[1778659740153,39.29,80972.55,0.0,0.85742,8e-05,16.52558]
[1778659745188,39.29,80974.13,0.0,0.85756,8e-05,16.51451]
[1778659751120,39.29,80974.21,0.0,0.8576,8e-05,16.51203]
[1778659757271,39.28,80973.61,0.0,0.85757,8e-05,16.51361]
[1778659762307,39.27,80974.17,0.0,0.85771,8e-05,16.503]
[1778659767344,39.26,80975.28,0.0,0.85783,8e-05,16.49389]
[1778659771370,39.21,80980.65,0.0,0.8586,8e-05,16.4327]
[1778659777412,39.13,80981.15,0.0,0.8591,8e-05,16.39299]
[1778659782447,39.09,80983.74,0.0,0.85953,8e-05,16.36013]
[1778659783454,39.08,80978.31,0.0,0.85914,8e-05,16.38923]
[1778659789497,39.05,80975.2,0.0,0.85907,8e-05,16.39405]
[1778659795539,39.05,80975.79,0.0,0.85914,8e-05,16.38868]
[1778659800574,39.05,80975.49,0.0,0.85915,8e-05,16.38821]
[1778659805609,39.04,80975.92,0.0,0.85922,8e-05,16.38295]
[1778659808631,39.04,80983.78,0.0,0.85985,8e-05,16.33457]
[1778659813665,39.03,80989.4,0.0,0.86031,8e-05,16.29891]
[1778659819711,39.03,80990.01,0.0,0.86039,8e-05,16.2928]
[1778659824745,39.02,80986.7,0.0,0.86016,8e-05,16.31082]
[1778659829780,39.02,80984.62,0.0,0.86001,8e-05,16.32206]
[1778659834815,39.02,80983.34,0.0,0.85995,8e-05,16.32458]
[1778659839851,39.02,80984.58,0.0,0.86006,8e-05,16.31631]
[1778659845892,39.01,80984.23,0.0,0.86004,8e-05,16.31753]
[1778659851939,39.01,80981.45,0.0,0.85984,8e-05,16.33325]
[1778659853949,39.01,80970.65,0.0,0.859,8e-05,16.39736]
[1778659854955,39.01,80967.02,0.0,0.85872,8e-05,16.41879]
[1778659860997,39.01,80966.86,0.0,0.85872,8e-05,16.41824]
[1778659868048,39.01,80966.91,0.0,0.85875,8e-05,16.41619]
[1778659873084,39.0,80965.84,0.0,0.85868,8e-05,16.42133]
[1778659878120,39.0,80964.56,0.0,0.8586,8e-05,16.42766]
[1778659884159,39.0,80965.17,0.0,0.85866,8e-05,16.42242]
[1778659891209,38.99,80965.6,0.0,0.85875,8e-05,16.41396]
[1778659902287,38.99,80965.81,0.0,0.8588,8e-05,16.40987]
[1778659905308,38.98,80970.92,0.0,0.85921,8e-05,16.37865]
[1778659910343,38.98,80971.2,0.0,0.85925,8e-05,16.37588]
[1778659915379,38.98,80970.56,0.0,0.85921,8e-05,16.37858]
[1778659920413,38.98,80971.09,0.0,0.85927,8e-05,16.37428]
[1778659925448,38.98,80972.35,0.0,0.85938,8e-05,16.36562]
[1778659930483,38.97,80970.76,0.0,0.85927,8e-05,16.37399]
[1778659934511,38.97,80958.64,0.0,0.85833,8e-05,16.4456]
[1778659935521,38.97,80958.27,0.0,0.8583,8e-05,16.4477]
[1778659941560,38.97,80959.07,0.0,0.85837,8e-05,16.44217]
[1778659944581,38.97,80953.62,0.0,0.85795,8e-05,16.47437]
[1778659949616,38.97,80953.2,0.0,0.85793,8e-05,16.47613]
[1778659954651,38.96,80952.75,0.0,0.85794,8e-05,16.4729]
[1778659959686,38.96,80951.66,0.0,0.85788,8e-05,16.47755]
[1778659964721,38.95,80950.31,0.0,0.8578,8e-05,16.48369]
[1778659970763,38.95,80949.35,0.0,0.85775,8e-05,16.48709]
[1778659976804,38.94,80947.7,0.0,0.85765,8e-05,16.49455]
[1778659982847,38.94,80947.99,0.0,0.85771,8e-05,16.49042]
[1778659988889,38.93,80948.9,0.0,0.85781,8e-05,16.48258]
[1778659993924,38.93,80955.94,0.0,0.85839,8e-05,16.43854]
[1778659998959,38.93,80956.99,0.0,0.85849,8e-05,16.43058]
[1778660000973,38.93,80949.91,0.0,0.85794,8e-05,16.4722]
[1778660006008,38.92,80949.1,0.0,0.85791,8e-05,16.47461]
[1778660010040,38.9,80954.13,0.0,0.85841,8e-05,16.43645]
[1778660015071,38.89,80954.99,0.0,0.8586,8e-05,16.41948]
[1778660020106,38.87,80955.31,0.0,0.85872,8e-05,16.41004]
[1778660025142,38.83,80957.95,0.0,0.85918,8e-05,16.37446]
[1778660028162,38.83,80967.79,0.0,0.85997,8e-05,16.31418]
[1778660033197,38.81,80970.25,0.0,0.86027,8e-05,16.29101]
[1778660038234,38.8,80971.97,0.0,0.86042,8e-05,16.27894]
[1778660043269,38.8,80973.95,0.0,0.8606,8e-05,16.26534]
[1778660048304,38.8,80977.03,0.0,0.86086,8e-05,16.24526]
[1778660054347,38.79,80980.89,0.0,0.86119,8e-05,16.22034]
[1778660059383,38.79,80978.29,0.0,0.861,8e-05,16.23454]
[1778660064417,38.79,80976.35,0.0,0.86087,8e-05,16.24479]
[1778660069452,38.78,80976.71,0.0,0.86091,8e-05,16.24127]
[1778660074488,38.78,80978.52,0.0,0.8611,8e-05,16.22513]
[1778660079522,38.78,80976.43,0.0,0.86095,8e-05,16.23607]
[1778660084557,38.77,80975.7,0.0,0.86092,8e-05,16.23811]
[1778660089592,38.77,80972.7,0.0,0.86071,8e-05,16.25476]
[1778660094628,38.77,80971.66,0.0,0.86064,8e-05,16.25985]
[1778660098655,38.77,80979.39,0.0,0.86126,8e-05,16.21201]
[1778660103690,38.76,80978.37,0.0,0.86122,8e-05,16.21505]
[1778660108725,38.75,80980.36,0.0,0.86141,8e-05,16.20072]
[1778660113767,38.75,80981.46,0.0,0.86152,8e-05,16.19178]
[1778660118795,38.75,80984.2,0.0,0.86176,8e-05,16.17341]
[1778660124837,38.74,80987.54,0.0,0.86205,8e-05,16.15114]
[1778660129872,38.74,80986.71,0.0,0.862,8e-05,16.1543]
[1778660133814,38.73,80993.28,0.0,0.86257,8e-05,16.10863]
[1778660138942,38.73,80996.38,0.0,0.86284,8e-05,16.08741]
[1778660144979,38.72,80997.95,0.0,0.863,8e-05,16.0749]
[1778660150015,38.72,81001.89,0.0,0.86334,8e-05,16.04875]
[1778660152028,38.71,81006.92,0.0,0.86374,8e-05,16.01768]
[1778660157064,38.7,81007.96,0.0,0.86389,8e-05,16.00528]
[1778660163106,38.69,81010.0,0.0,0.86413,8e-05,15.98675]
[1778660168141,38.68,81014.13,0.0,0.86447,8e-05,15.9601]
[1778660171165,38.66,81025.77,0.0,0.8655,8e-05,15.87862]
[1778660172169,38.66,81026.13,0.0,0.86554,8e-05,15.87598]
[1778660177205,38.65,81028.53,0.0,0.86575,8e-05,15.8593]
[1778660179218,38.65,81036.74,0.0,0.86638,8e-05,15.80926]
[1778660184253,38.65,81034.86,0.0,0.86626,8e-05,15.81875]
[1778660189290,38.64,81036.16,0.0,0.86639,8e-05,15.80913]
[1778660194323,38.64,81036.86,0.0,0.86649,8e-05,15.79912]
[1778660199358,38.64,81036.9,0.0,0.86651,8e-05,15.79716]
[1778660204394,38.63,81037.68,0.0,0.86659,8e-05,15.79077]
[1778660210435,38.63,81035.33,0.0,0.86645,8e-05,15.80206]
[1778660215471,38.62,81034.91,0.0,0.86644,8e-05,15.80287]
[1778660217484,38.62,81041.6,0.0,0.86696,8e-05,15.76157]
[1778660220505,38.62,81045.15,0.0,0.86725,8e-05,15.73868]
[1778660226547,38.61,81047.74,0.0,0.86748,8e-05,15.72026]
[1778660231583,38.61,81044.39,0.0,0.86725,8e-05,15.73801]
[1778660236619,38.6,81044.89,0.0,0.86732,8e-05,15.73267]
[1778660237625,38.6,81053.87,0.0,0.86801,8e-05,15.67838]
[1778660239639,38.6,81054.13,0.0,0.86804,8e-05,15.67606]
[1778660243667,38.6,81047.9,0.0,0.86758,8e-05,15.71189]
[1778660247698,38.59,81042.19,0.0,0.86717,8e-05,15.74436]
[1778660251726,38.59,81049.78,0.0,0.8678,8e-05,15.69299]
[1778660253741,38.59,81054.02,0.0,0.86813,8e-05,15.66677]
[1778660258774,38.59,81050.27,0.0,0.86787,8e-05,15.68739]
[1778660264817,38.58,81050.75,0.0,0.86793,8e-05,15.68216]
[1778660269852,38.58,81051.1,0.0,0.86798,8e-05,15.67818]
[1778660274888,38.57,81040.23,0.0,0.86718,8e-05,15.74153]
[1778660275897,38.57,81035.83,0.0,0.86685,8e-05,15.7675]
[1778660277910,38.57,81032.17,0.0,0.86658,8e-05,15.78894]
[1778660282943,38.57,81034.98,0.0,0.86682,8e-05,15.76944]
[1778660287979,38.56,81033.21,0.0,0.86672,8e-05,15.77747]
[1778660293016,38.55,81033.39,0.0,0.86677,8e-05,15.77388]
[1778660298051,38.55,81031.43,0.0,0.86665,8e-05,15.78309]
[1778660303086,38.54,81024.64,0.0,0.86616,8e-05,15.82129]
[1778660312149,38.54,81024.78,0.0,0.86624,8e-05,15.81333]
[1778660316177,38.53,81035.39,0.0,0.86707,8e-05,15.74809]
[1778660321212,38.53,81037.21,0.0,0.86723,8e-05,15.73476]
[1778660326247,38.53,81038.78,0.0,0.86738,8e-05,15.72299]
[1778660331282,38.52,81035.19,0.0,0.86714,8e-05,15.74222]
[1778660336317,38.52,81032.54,0.0,0.86696,8e-05,15.75571]
[1778660341352,38.51,81030.65,0.0,0.86685,8e-05,15.7646]
[1778660346387,38.51,81028.1,0.0,0.86669,8e-05,15.77737]
[1778660352429,38.5,81025.79,0.0,0.86655,8e-05,15.78807]
[1778660357465,38.49,81012.97,0.0,0.86564,8e-05,15.8599]
[1778660358476,38.49,81007.63,0.0,0.86523,8e-05,15.89169]
[1778660361496,38.48,81013.28,0.0,0.86572,8e-05,15.85307]
[1778660366530,38.44,81016.0,0.0,0.86614,8e-05,15.81961]
[1778660371564,38.39,81015.3,0.0,0.86643,8e-05,15.79448]
[1778660376600,38.37,81016.51,0.0,0.86667,8e-05,15.77475]
[1778660385662,38.36,81015.38,0.0,0.86662,8e-05,15.77886]
[1778660390696,38.35,81013.88,0.0,0.86658,8e-05,15.7812]
[1778660395733,38.34,81014.79,0.0,0.86667,8e-05,15.77426]
[1778660400767,38.34,81015.23,0.0,0.86672,8e-05,15.77016]
[1778660405803,38.34,81017.67,0.0,0.86693,8e-05,15.75401]
[1778660410839,38.33,81020.23,0.0,0.86715,8e-05,15.73647]
[1778660415872,38.33,81022.61,0.0,0.86736,8e-05,15.71965]
[1778660422925,38.32,81019.58,0.0,0.86716,8e-05,15.73575]
[1778660427958,38.32,81020.1,0.0,0.86721,8e-05,15.7314]
[1778660432990,38.32,81020.09,0.0,0.86725,8e-05,15.72598]
[1778660438026,38.32,81020.56,0.0,0.86731,8e-05,15.72198]
[1778660444069,38.31,81020.69,0.0,0.86733,8e-05,15.71983]
[1778660451118,38.31,81021.45,0.0,0.86743,8e-05,15.71188]
[1778660452125,38.31,81029.17,0.0,0.86803,8e-05,15.66477]
[1778660453132,38.31,81041.52,0.0,0.86897,8e-05,15.5898]
[1778660454144,38.3,81042.24,0.0,0.86903,8e-05,15.58487]
[1778660460181,38.3,81043.52,0.0,0.86915,8e-05,15.57548]
[1778660466152,38.3,81045.33,0.0,0.8693,8e-05,15.56324]
[1778660471261,38.29,81044.57,0.0,0.86926,8e-05,15.56631]
[1778660476296,38.29,81043.69,0.0,0.86921,8e-05,15.5703]
[1778660482338,38.29,81042.44,0.0,0.86914,8e-05,15.57623]
[1778660487373,38.29,81039.07,0.0,0.8689,8e-05,15.59512]
[1778660492408,38.28,81037.41,0.0,0.86882,8e-05,15.59958]
[1778660497443,38.28,81035.22,0.0,0.86867,8e-05,15.61123]
[1778660502478,38.27,81035.68,0.0,0.86874,8e-05,15.6055]
[1778660507513,38.27,81034.9,0.0,0.86872,8e-05,15.60735]
[1778660512547,38.25,81033.41,0.0,0.86873,8e-05,15.606]
[1778660517583,38.22,81032.53,0.0,0.8688,8e-05,15.60015]
[1778660522619,38.22,81034.96,0.0,0.86903,8e-05,15.58153]
[1778660527653,38.21,81036.33,0.0,0.86918,8e-05,15.56958]
[1778660533695,38.2,81034.15,0.0,0.86907,8e-05,15.57844]
[1778660538730,38.19,81036.08,0.0,0.86926,8e-05,15.56322]
[1778660543769,38.19,81037.43,0.0,0.8694,8e-05,15.55175]
[1778660548803,38.18,81039.34,0.0,0.86958,8e-05,15.53702]
[1778660553837,38.16,81039.14,0.0,0.8697,8e-05,15.52553]
[1778660558872,38.1,81036.79,0.0,0.86988,8e-05,15.51057]
[1778660563907,38.05,81038.23,0.0,0.87033,8e-05,15.47371]
[1778660568942,37.98,81040.46,0.0,0.87089,8e-05,15.42718]
[1778660573977,37.91,81041.91,0.0,0.87142,8e-05,15.3836]
[1778660579012,37.85,81042.38,0.0,0.87184,8e-05,15.3491]
[1778660584050,37.79,81043.51,0.0,0.87227,8e-05,15.31318]
[1778660589082,37.74,81044.09,0.0,0.87263,8e-05,15.28323]
[1778660594146,37.73,81045.58,0.0,0.87283,8e-05,15.26715]
[1778660599182,37.72,81045.26,0.0,0.87283,8e-05,15.26666]
[1778660604216,37.72,81044.96,0.0,0.87284,8e-05,15.26604]
[1778660610258,37.71,81045.47,0.0,0.87291,8e-05,15.25999]
[1778660615293,37.71,81046.21,0.0,0.87303,8e-05,15.24856]
[1778660620330,37.7,81045.88,0.0,0.87303,8e-05,15.24818]
[1778660625366,37.7,81045.62,0.0,0.87304,8e-05,15.24741]
[1778660630399,37.69,81046.65,0.0,0.87315,8e-05,15.23878]
[1778660634428,37.68,81040.98,0.0,0.8728,8e-05,15.26705]
[1778660639461,37.68,81039.6,0.0,0.87272,8e-05,15.27302]
[1778660644496,37.67,81038.21,0.0,0.87265,8e-05,15.27904]
[1778660646511,37.65,81026.45,0.0,0.87189,8e-05,15.34015]
[1778660651545,37.59,81024.2,0.0,0.87208,8e-05,15.3238]
[1778660656580,37.58,81029.53,0.0,0.87257,8e-05,15.28415]
[1778660661615,37.56,81025.97,0.0,0.87242,8e-05,15.29591]
[1778660666650,37.55,81025.98,0.0,0.87244,8e-05,15.29379]
[1778660671685,37.55,81028.01,0.0,0.87265,8e-05,15.27533]
[1778660676720,37.55,81023.67,0.0,0.87234,8e-05,15.29977]
[1778660678734,37.54,81019.3,0.0,0.87203,8e-05,15.3252]
[1778660683769,37.54,81022.18,0.0,0.87229,8e-05,15.3039]
[1778660688804,37.53,81020.23,0.0,0.87217,8e-05,15.31382]
[1778660693839,37.53,81018.49,0.0,0.87206,8e-05,15.32244]
[1778660700894,37.52,81021.97,0.0,0.87238,8e-05,15.29685]
[1778660705930,37.52,81026.41,0.0,0.87273,8e-05,15.26779]
[1778660710964,37.51,81027.34,0.0,0.87283,8e-05,15.26037]
[1778660715999,37.51,81026.28,0.0,0.87277,8e-05,15.26519]
[1778660721034,37.51,81026.66,0.0,0.87281,8e-05,15.2612]
[1778660726069,37.5,81035.7,0.0,0.87352,8e-05,15.20405]
[1778660728096,37.5,81040.04,0.0,0.87385,8e-05,15.17694]
[1778660733121,37.5,81043.09,0.0,0.87412,8e-05,15.15314]
[1778660737146,37.5,81049.48,0.0,0.87461,8e-05,15.11323]
[1778660742181,37.5,81054.24,0.0,0.87498,7e-05,15.08334]
[1778660747217,37.5,81055.19,0.0,0.87505,7e-05,15.07694]
[1778660752251,37.5,81057.64,0.0,0.87524,7e-05,15.06137]
[1778660757286,37.49,81061.1,0.0,0.87551,7e-05,15.03967]
[1778660762321,37.49,81064.12,0.0,0.87574,7e-05,15.02089]
[1778660767357,37.49,81068.6,0.0,0.87608,7e-05,14.99252]
[1778660772392,37.49,81065.12,0.0,0.87584,7e-05,15.01234]
[1778660777426,37.48,81062.3,0.0,0.87566,7e-05,15.02713]
[1778660782461,37.48,81062.5,0.0,0.8757,7e-05,15.0235]
[1778660784475,37.48,81072.22,0.0,0.87644,7e-05,14.96305]
[1778660785482,37.48,81075.24,0.0,0.87667,7e-05,14.94419]
[1778660790517,37.47,81079.14,0.0,0.87698,7e-05,14.91822]
[1778660795552,37.47,81081.82,0.0,0.87722,7e-05,14.8962]
[1778660800587,37.47,81082.35,0.0,0.87728,7e-05,14.89135]
[1778660805622,37.46,81085.9,0.0,0.87756,7e-05,14.86812]
[1778660810657,37.45,81086.11,0.0,0.87766,7e-05,14.86015]
[1778660815693,37.44,81088.19,0.0,0.87788,7e-05,14.84118]
[1778660820726,37.43,81091.56,0.0,0.87819,7e-05,14.81549]
[1778660823749,37.43,81086.19,0.0,0.8778,7e-05,14.84764]
[1778660828815,37.43,81086.22,0.0,0.87782,7e-05,14.84604]
[1778660830797,37.42,81076.54,0.0,0.87711,7e-05,14.90467]
[1778660835832,37.42,81078.16,0.0,0.87726,7e-05,14.89293]
[1778660840868,37.42,81082.5,0.0,0.8776,7e-05,14.8647]
[1778660845905,37.41,81082.85,0.0,0.87764,7e-05,14.86092]
[1778660846910,37.41,81076.52,0.0,0.87718,7e-05,14.89935]
[1778660847917,37.41,81074.81,0.0,0.87705,7e-05,14.90944]
[1778660852953,37.39,81070.67,0.0,0.87688,7e-05,14.92144]
[1778660857988,37.39,81066.77,0.0,0.87664,7e-05,14.94132]
[1778660863022,37.38,81063.01,0.0,0.87639,7e-05,14.96177]
[1778660867050,37.38,81054.8,0.0,0.8758,7e-05,15.01042]
[1778660868057,37.38,81053.45,0.0,0.8757,7e-05,15.01876]
[1778660873091,37.38,81053.81,0.0,0.87574,7e-05,15.01533]
[1778660878131,37.37,81053.3,0.0,0.87572,7e-05,15.01711]
[1778660883167,37.37,81045.03,0.0,0.87511,8e-05,15.06656]
[1778660884178,37.37,81044.53,0.0,0.87508,8e-05,15.06928]
[1778660889287,37.37,81045.79,0.0,0.87518,8e-05,15.06129]
[1778660895256,37.37,81045.87,0.0,0.87519,8e-05,15.06046]
[1778660896263,37.37,81050.89,0.0,0.87556,7e-05,15.02953]
[1778660901299,37.37,81050.19,0.0,0.87551,7e-05,15.03372]
[1778660904320,37.37,81043.04,0.0,0.87498,8e-05,15.07759]
[1778660905326,37.37,81037.28,0.0,0.87454,8e-05,15.11294]
[1778660906333,37.37,81036.08,0.0,0.87446,8e-05,15.12018]
[1778660911370,37.37,81039.94,0.0,0.87478,8e-05,15.09167]
[1778660916403,37.37,81037.72,0.0,0.87462,8e-05,15.10461]
[1778660921438,37.36,81038.81,0.0,0.87472,8e-05,15.09707]
[1778660926479,37.34,81037.8,0.0,0.8748,8e-05,15.09008]
[1778660931514,37.3,81033.58,0.0,0.87471,8e-05,15.09624]
[1778660936549,37.26,81032.3,0.0,0.87484,8e-05,15.08572]
[1778660941584,37.23,81030.59,0.0,0.87491,8e-05,15.07948]
[1778660946619,37.18,81028.15,0.0,0.87507,8e-05,15.06516]
[1778660952661,37.11,81027.51,0.0,0.87546,8e-05,15.03233]
[1778660957696,37.06,81026.81,0.0,0.87568,8e-05,15.01369]
[1778660962731,37.03,81024.58,0.0,0.87571,8e-05,15.01033]
[1778660964745,37.01,81018.94,0.0,0.87539,8e-05,15.03645]
[1778660969849,36.99,81019.65,0.0,0.87557,8e-05,15.02184]
[1778660975823,36.95,81020.64,0.0,0.87593,8e-05,14.98945]
[1778660980857,36.91,81022.79,0.0,0.87633,8e-05,14.95618]
[1778660985963,36.91,81023.98,0.0,0.87644,8e-05,14.94685]
[1778660991934,36.9,81023.61,0.0,0.87644,8e-05,14.94677]
[1778660997041,36.9,81025.79,0.0,0.87663,8e-05,14.93123]
[1778661004018,36.89,81026.93,0.0,0.87675,8e-05,14.9214]
[1778661009053,36.89,81027.61,0.0,0.87682,8e-05,14.91522]
[1778661013081,36.89,81021.6,0.0,0.87639,8e-05,14.95106]
[1778661014089,36.88,81021.6,0.0,0.87644,8e-05,14.94668]
[1778661019123,36.86,81021.17,0.0,0.87652,8e-05,14.93928]
[1778661024159,36.86,81020.45,0.0,0.8765,8e-05,14.9416]
[1778661029193,36.84,81023.18,0.0,0.87677,8e-05,14.91845]
[1778661034228,36.84,81024.27,0.0,0.87691,8e-05,14.9056]
[1778661039263,36.84,81022.55,0.0,0.8768,8e-05,14.91428]
[1778661042285,36.84,81016.25,0.0,0.87633,8e-05,14.95273]
[1778661046315,36.83,81007.82,0.0,0.8757,8e-05,15.00444]
[1778661047394,36.83,81002.4,0.0,0.87529,8e-05,15.038]
[1778661050342,36.83,80999.94,0.0,0.87512,8e-05,15.05246]
[1778661055376,36.83,80991.85,0.0,0.87452,8e-05,15.10137]
[1778661057464,36.83,80987.71,0.0,0.87421,8e-05,15.12647]
[1778661061420,36.82,80993.32,0.0,0.87466,8e-05,15.08981]
[1778661066454,36.81,80988.91,0.0,0.87442,8e-05,15.10883]
[1778661071489,36.75,80987.85,0.0,0.87471,8e-05,15.0841]
[1778661076524,36.7,80984.31,0.0,0.87473,8e-05,15.08211]
[1778661079550,36.67,80978.41,0.0,0.87449,8e-05,15.10132]
[1778661084584,36.61,80977.25,0.0,0.87475,8e-05,15.07954]
[1778661089619,36.57,80979.33,0.0,0.87521,8e-05,15.04121]
[1778661094654,36.53,80977.57,0.0,0.87532,8e-05,15.02977]
[1778661099695,36.53,80972.47,0.0,0.87495,8e-05,15.05969]
[1778661104729,36.5,80974.19,0.0,0.87526,8e-05,15.03433]
[1778661109765,36.5,80972.57,0.0,0.87516,8e-05,15.04241]
[1778661114800,36.49,80965.38,0.0,0.87463,8e-05,15.08564]
[1778661115807,36.49,80965.77,0.0,0.87466,8e-05,15.08271]
[1778661120842,36.49,80970.53,0.0,0.87504,8e-05,15.05158]
[1778661125877,36.49,80967.07,0.0,0.87479,8e-05,15.07257]
[1778661127960,36.49,80958.05,0.0,0.87408,8e-05,15.12995]
[1778661133934,36.49,80959.37,0.0,0.87416,8e-05,15.12361]
[1778661138031,36.49,80952.89,0.0,0.87365,8e-05,15.1647]
[1778661144007,36.49,80957.98,0.0,0.87405,8e-05,15.13255]
[1778661148102,36.49,80965.1,0.0,0.8746,8e-05,15.08761]
[1778661154074,36.49,80959.71,0.0,0.87424,8e-05,15.11526]
[1778661159108,36.48,80956.82,0.0,0.87404,8e-05,15.13141]
[1778661164144,36.48,80950.47,0.0,0.87355,8e-05,15.17119]
[1778661169178,36.48,80949.13,0.0,0.87347,8e-05,15.1777]
[1778661174213,36.48,80942.83,0.0,0.873,8e-05,15.21546]
[1778661179248,36.47,80944.09,0.0,0.87311,8e-05,15.20689]
[1778661184285,36.47,80937.56,0.0,0.87261,8e-05,15.24763]
[1778661186299,36.47,80934.72,0.0,0.87239,8e-05,15.26525]
[1778661192340,36.47,80930.63,0.0,0.87208,8e-05,15.28995]
[1778661195361,36.47,80939.61,0.0,0.87279,8e-05,15.23257]
[1778661198458,36.47,80943.2,0.0,0.87308,8e-05,15.20953]
[1778661204423,36.47,80942.16,0.0,0.873,8e-05,15.21554]
[1778661209460,36.46,80941.72,0.0,0.873,8e-05,15.21591]
[1778661210468,36.46,80947.8,0.0,0.87347,8e-05,15.17737]
[1778661211474,36.46,80948.23,0.0,0.87353,8e-05,15.17059]
[1778661214495,36.46,80953.49,0.0,0.87394,8e-05,15.13731]
[1778661218597,36.46,80960.84,0.0,0.87451,8e-05,15.09072]
[1778661220537,36.46,80961.46,0.0,0.87457,8e-05,15.08641]
[1778661225572,36.46,80963.06,0.0,0.87471,8e-05,15.07468]
[1778661226579,36.46,80968.31,0.0,0.87512,8e-05,15.04113]
[1778661231614,36.45,80967.72,0.0,0.8751,8e-05,15.04298]
[1778661238738,36.45,80967.07,0.0,0.87507,8e-05,15.04551]
[1778661240679,36.45,80967.07,0.0,0.87507,8e-05,15.04529]
[1778661245712,36.45,80968.93,0.0,0.87523,8e-05,15.03201]
[1778661250747,36.44,80968.67,0.0,0.87523,8e-05,15.03191]
[1778661255782,36.44,80968.76,0.0,0.87526,8e-05,15.02963]
[1778661258889,36.44,80959.79,0.0,0.87457,8e-05,15.08552]
[1778661259836,36.44,80959.79,0.0,0.87457,8e-05,15.08537]
[1778661266885,36.44,80960.42,0.0,0.87464,8e-05,15.08039]
[1778661271920,36.44,80961.04,0.0,0.87472,8e-05,15.07176]
[1778661274941,36.44,80967.02,0.0,0.87519,8e-05,15.03361]
[1778661278969,36.43,80972.92,0.0,0.87565,8e-05,14.99553]
[1778661284013,36.43,80973.93,0.0,0.87575,8e-05,14.98739]
[1778661288039,36.43,80979.26,0.0,0.87617,8e-05,14.95267]
[1778661292064,36.43,80985.14,0.0,0.87663,8e-05,14.91483]
[1778661298106,36.43,80984.46,0.0,0.87659,8e-05,14.91805]
[1778661303141,36.42,80992.04,0.0,0.87718,8e-05,14.86957]
[1778661308178,36.42,80993.55,0.0,0.8773,8e-05,14.85959]
[1778661314218,36.42,80992.53,0.0,0.87724,8e-05,14.86431]
[1778661317239,36.42,80984.92,0.0,0.87667,8e-05,14.91193]
[1778661322274,36.42,80980.48,0.0,0.87634,8e-05,14.93904]
[1778661327309,36.42,80985.41,0.0,0.87672,8e-05,14.9072]
[1778661332344,36.41,80984.65,0.0,0.8767,8e-05,14.90734]
[1778661337380,36.41,80984.69,0.0,0.87671,8e-05,14.9065]
[1778661343421,36.41,80982.9,0.0,0.87658,8e-05,14.91705]
[1778661348458,36.41,80982.15,0.0,0.87653,8e-05,14.92115]
[1778661354499,36.41,80981.61,0.0,0.8765,8e-05,14.92378]
[1778661357521,36.41,80982.1,0.0,0.87654,8e-05,14.92031]
[1778661359595,36.41,80981.35,0.0,0.87649,8e-05,14.92478]
[1778661366587,36.41,80981.34,0.0,0.8765,8e-05,14.92395]
[1778661373634,36.41,80983.55,0.0,0.87667,8e-05,14.90925]
[1778661378669,36.4,80997.37,0.0,0.87773,8e-05,14.82172]
[1778661379744,36.4,81000.86,0.0,0.878,8e-05,14.79978]
[1778661386725,36.4,81001.65,0.0,0.87807,8e-05,14.79427]
[1778661391760,36.4,81001.41,0.0,0.87809,8e-05,14.79051]
[1778661395793,36.4,81006.5,0.0,0.87849,8e-05,14.75752]
[1778661400823,36.4,81006.92,0.0,0.87853,8e-05,14.7539]
[1778661405859,36.4,81005.64,0.0,0.87844,8e-05,14.76098]
[1778661410894,36.39,81007.49,0.0,0.8786,8e-05,14.74842]
[1778661415929,36.39,81006.28,0.0,0.87851,8e-05,14.75519]
[1778661420970,36.39,81007.12,0.0,0.87859,8e-05,14.74894]
[1778661424997,36.39,81012.83,0.0,0.87903,8e-05,14.7123]
[1778661430104,36.39,81012.37,0.0,0.879,8e-05,14.71444]
[1778661437083,36.39,81012.77,0.0,0.87905,8e-05,14.71085]
[1778661440174,36.38,81008.34,0.0,0.87872,8e-05,14.73797]
[1778661446147,36.38,81013.43,0.0,0.87912,8e-05,14.70501]
[1778661451180,36.38,81015.8,0.0,0.87933,8e-05,14.68515]
[1778661456215,36.38,81012.55,0.0,0.8791,8e-05,14.70483]
[1778661461250,36.38,81011.95,0.0,0.87906,8e-05,14.70783]
[1778661466285,36.38,81011.49,0.0,0.87904,8e-05,14.70986]
[1778661471320,36.38,81010.46,0.0,0.87897,8e-05,14.71551]
[1778661473334,36.37,81015.61,0.0,0.87936,8e-05,14.68287]
[1778661478370,36.37,81015.97,0.0,0.87941,8e-05,14.6782]
[1778661483404,36.37,81008.07,0.0,0.87882,8e-05,14.72732]
[1778661488439,36.37,81002.4,0.0,0.87841,8e-05,14.76195]
[1778661493474,36.37,81003.48,0.0,0.8785,8e-05,14.7541]
[1778661500601,36.36,81003.16,0.0,0.87849,8e-05,14.75465]
[1778661507573,36.36,81003.52,0.0,0.87854,8e-05,14.75094]
[1778661512609,36.36,81008.52,0.0,0.87895,8e-05,14.71449]
[1778661517648,36.36,81007.62,0.0,0.8789,8e-05,14.71943]
[1778661520741,36.36,81013.43,0.0,0.87934,8e-05,14.68242]
[1778661523685,36.36,81014.82,0.0,0.87945,8e-05,14.67334]
[1778661528720,36.35,81011.7,0.0,0.87922,8e-05,14.69243]
[1778661532747,36.35,81006.13,0.0,0.8788,8e-05,14.72689]
[1778661537790,36.35,81008.62,0.0,0.879,8e-05,14.71027]
[1778661544909,36.35,81009.89,0.0,0.87912,8e-05,14.70096]
[1778661548868,36.35,81017.33,0.0,0.87969,8e-05,14.65342]
[1778661550882,36.35,81021.12,0.0,0.87997,8e-05,14.62935]
[1778661555986,36.35,81019.39,0.0,0.87985,8e-05,14.63969]
[1778661561961,36.34,81010.27,0.0,0.87917,8e-05,14.69633]
[1778661562968,36.34,81008.49,0.0,0.87904,8e-05,14.70732]
[1778661568006,36.34,81009.76,0.0,0.87915,8e-05,14.6982]
[1778661573039,36.34,81010.27,0.0,0.87923,8e-05,14.68988]
[1778661578076,36.34,81007.33,0.0,0.87902,8e-05,14.70733]
[1778661584117,36.34,81007.21,0.0,0.87902,8e-05,14.70662]
[1778661589152,36.33,81004.31,0.0,0.87882,8e-05,14.72373]
[1778661594190,36.33,81006.39,0.0,0.87899,8e-05,14.70947]
[1778661595196,36.33,81015.89,0.0,0.87971,8e-05,14.64946]
[1778661596268,36.33,81019.81,0.0,0.88001,8e-05,14.62469]
[1778661602247,36.33,81019.82,0.0,0.88001,8e-05,14.62419]
[1778661603327,36.33,81026.13,0.0,0.88049,8e-05,14.58445]
[1778661604283,36.33,81030.23,0.0,0.8808,7e-05,14.55867]
[1778661606342,36.33,81031.14,0.0,0.88086,7e-05,14.55305]
[1778661612337,36.33,81029.06,0.0,0.88072,7e-05,14.56468]
[1778661617375,36.33,81030.66,0.0,0.88085,7e-05,14.55404]
[1778661622407,36.33,81025.84,0.0,0.88049,8e-05,14.58378]
[1778661627442,36.32,81022.82,0.0,0.88027,8e-05,14.60223]
[1778661632484,36.32,81026.32,0.0,0.88057,8e-05,14.57591]
[1778661637526,36.32,81022.72,0.0,0.8803,8e-05,14.59818]
[1778661638534,36.32,81027.93,0.0,0.88069,8e-05,14.56543]
[1778661639539,36.32,81033.66,0.0,0.88113,7e-05,14.52893]
[1778661643675,36.32,81042.8,0.0,0.88182,7e-05,14.47045]
[1778661645597,36.32,81060.42,0.0,0.88314,7e-05,14.35917]
[1778661648619,36.32,81068.15,0.0,0.88371,7e-05,14.31052]
[1778661652646,36.32,81077.11,0.0,0.88438,7e-05,14.25406]
[1778661653653,36.32,81081.97,0.0,0.88473,7e-05,14.22369]
[1778661658689,36.32,81082.74,0.0,0.88479,7e-05,14.2189]
[1778661659695,36.32,81089.2,0.0,0.88526,7e-05,14.17867]
[1778661664738,36.32,81088.82,0.0,0.88523,7e-05,14.18148]
[1778661666789,36.32,81078.62,0.0,0.88448,7e-05,14.24527]
[1778661667757,36.32,81078.62,0.0,0.88448,7e-05,14.24527]
[1778661671794,36.32,81087.16,0.0,0.88511,7e-05,14.19183]
[1778661672805,36.32,81097.13,0.0,0.88583,7e-05,14.1297]
[1778661673807,36.32,81103.82,0.0,0.88632,7e-05,14.08814]
[1778661674813,36.32,81109.63,0.0,0.88674,7e-05,14.05216]
[1778661676860,36.32,81103.77,0.0,0.88631,7e-05,14.08908]
[1778661679850,36.32,81093.93,0.0,0.88559,7e-05,14.15094]
[1778661680857,36.32,81091.62,0.0,0.88542,7e-05,14.16543]
[1778661684885,36.32,81085.5,0.0,0.88497,7e-05,14.20382]
[1778661687905,36.32,81081.87,0.0,0.8847,7e-05,14.22643]
[1778661691942,36.32,81097.17,0.0,0.88585,7e-05,14.12688]
[1778661692950,36.32,81100.09,0.0,0.88606,7e-05,14.10879]
[1778661697019,36.32,81094.76,0.0,0.88567,7e-05,14.14242]
[1778661703019,36.32,81097.96,0.0,0.88589,7e-05,14.12284]
[1778661704027,36.32,81106.8,0.0,0.88653,7e-05,14.06787]
[1778661705037,36.32,81109.07,0.0,0.8867,7e-05,14.05389]
[1778661710069,36.32,81099.17,0.0,0.88597,7e-05,14.11632]
[1778661711074,36.32,81099.75,0.0,0.88601,7e-05,14.1128]
[1778661716110,36.32,81100.14,0.0,0.88603,7e-05,14.11084]
[1778661721159,36.33,81095.08,0.0,0.88566,7e-05,14.14279]
[1778661724172,36.33,81089.29,0.0,0.88524,7e-05,14.17902]
[1778661726192,36.33,81094.73,0.0,0.88563,7e-05,14.1451]
[1778661727248,36.33,81103.66,0.0,0.88628,7e-05,14.08953]
[1778661728206,36.33,81103.42,0.0,0.88626,7e-05,14.09114]
[1778661730220,36.33,81107.65,0.0,0.88657,7e-05,14.06513]
[1778661733241,36.33,81099.55,0.0,0.88597,7e-05,14.11605]
[1778661734249,36.33,81095.05,0.0,0.88565,7e-05,14.14419]
[1778661736262,36.33,81092.06,0.0,0.88543,7e-05,14.16293]
[1778661741297,36.33,81089.69,0.0,0.88525,7e-05,14.17788]
[1778661746334,36.33,81089.92,0.0,0.88527,7e-05,14.17651]
[1778661751367,36.33,81082.98,0.0,0.88479,7e-05,14.21566]
[1778661756402,36.33,81083.05,0.0,0.8848,7e-05,14.21487]
[1778661761440,36.33,81099.0,0.0,0.88597,7e-05,14.11504]
[1778661762450,36.33,81105.33,0.0,0.88642,7e-05,14.07584]
[1778661766473,36.33,81099.56,0.0,0.886,7e-05,14.11231]
[1778661770501,36.33,81093.86,0.0,0.88558,7e-05,14.14825]
[1778661771508,36.33,81101.04,0.0,0.8861,7e-05,14.1037]
[1778661776544,36.33,81096.88,0.0,0.88579,7e-05,14.13037]
[1778661781579,36.33,81097.87,0.0,0.88585,7e-05,14.12476]
[1778661782594,36.33,81108.96,0.0,0.88665,7e-05,14.05588]
[1778661783592,36.33,81121.8,0.0,0.88757,7e-05,13.97671]
[1778661788627,36.34,81124.2,0.0,0.88772,7e-05,13.96379]
[1778661793663,36.34,81122.3,0.0,0.88756,7e-05,13.97756]
[1778661794670,36.34,81112.55,0.0,0.88686,7e-05,14.03842]
[1778661799706,36.34,81110.13,0.0,0.88667,7e-05,14.05503]
[1778661800712,36.34,81116.22,0.0,0.8871,7e-05,14.01754]
[1778661805747,36.35,81119.35,0.0,0.88732,7e-05,13.99901]
[1778661810782,36.35,81118.87,0.0,0.88728,7e-05,14.00234]
[1778661815827,36.35,81117.89,0.0,0.88723,7e-05,14.00472]
[1778661819910,36.35,81129.86,0.0,0.88809,7e-05,13.93057]
[1778661820869,36.35,81132.48,0.0,0.88827,7e-05,13.91457]
[1778661821878,36.35,81139.75,0.0,0.88877,7e-05,13.87143]
[1778661822884,36.36,81137.78,0.0,0.88859,7e-05,13.88702]
[1778661826911,36.36,81132.24,0.0,0.88815,7e-05,13.92523]
[1778661831946,36.37,81130.48,0.0,0.88802,7e-05,13.9369]
[1778661836981,36.37,81127.91,0.0,0.88783,7e-05,13.95352]
[1778661842015,36.37,81127.63,0.0,0.8878,7e-05,13.95577]
[1778661847050,36.37,81128.83,0.0,0.88788,7e-05,13.94883]
[1778661851079,36.37,81122.82,0.0,0.88744,7e-05,13.98674]
[1778661853092,36.37,81121.82,0.0,0.88737,7e-05,13.9932]
[1778661858179,36.37,81121.34,0.0,0.88733,7e-05,13.99684]
[1778661860144,36.37,81119.22,0.0,0.88717,7e-05,14.0101]
[1778661865182,36.37,81120.3,0.0,0.88725,7e-05,14.00358]
[1778661870215,36.37,81120.43,0.0,0.88726,7e-05,14.00298]
[1778661875250,36.37,81118.6,0.0,0.88715,7e-05,14.01041]
[1778661880285,36.37,81117.9,0.0,0.8871,7e-05,14.0147]
[1778661884362,36.37,81129.56,0.0,0.88794,7e-05,13.94247]
[1778661887335,36.37,81135.32,0.0,0.88835,7e-05,13.9071]
[1778661892369,36.37,81137.29,0.0,0.88848,7e-05,13.89562]
[1778661897406,36.38,81133.63,0.0,0.88821,7e-05,13.91881]
[1778661902441,36.38,81133.57,0.0,0.8882,7e-05,13.91968]
[1778661907475,36.38,81138.11,0.0,0.88852,7e-05,13.89207]
[1778661912510,36.38,81137.03,0.0,0.88844,7e-05,13.89894]
[1778661917544,36.38,81137.85,0.0,0.8885,7e-05,13.89397]
[1778661923634,36.38,81138.24,0.0,0.88852,7e-05,13.8917]
[1778661929636,36.38,81134.86,0.0,0.88828,7e-05,13.91267]
[1778661931643,36.38,81144.41,0.0,0.88899,7e-05,13.8496]
[1778661932652,36.38,81145.0,0.0,0.88903,7e-05,13.84602]
[1778661937686,36.38,81145.16,0.0,0.88904,7e-05,13.84544]
[1778661939701,36.38,81151.76,0.0,0.8895,7e-05,13.80483]
[1778661940706,36.38,81152.7,0.0,0.88957,7e-05,13.79917]
[1778661942720,36.38,81157.9,0.0,0.88993,7e-05,13.76742]
[1778661947764,36.38,81163.63,0.0,0.89032,7e-05,13.73314]
[1778661950783,36.38,81158.42,0.0,0.88995,7e-05,13.76595]
[1778661955819,36.39,81150.21,0.0,0.88936,7e-05,13.81756]
[1778661959847,36.39,81144.16,0.0,0.88892,7e-05,13.85546]
[1778661960854,36.39,81143.99,0.0,0.88891,7e-05,13.85659]
[1778661965889,36.39,81145.19,0.0,0.88899,7e-05,13.84957]
[1778661967903,36.39,81150.49,0.0,0.88937,7e-05,13.81695]
[1778661968909,36.39,81156.07,0.0,0.88976,7e-05,13.78261]
[1778661970924,36.39,81158.9,0.0,0.88996,7e-05,13.76549]
[1778661974002,36.39,81165.16,0.0,0.89039,7e-05,13.72738]
[1778661974954,36.39,81165.16,0.0,0.89039,7e-05,13.72762]
[1778661979989,36.39,81161.81,0.0,0.89014,7e-05,13.7493]
[1778661985027,36.39,81163.61,0.0,0.89026,7e-05,13.73906]
[1778661990059,36.39,81164.45,0.0,0.89031,7e-05,13.73471]
[1778661995094,36.4,81162.08,0.0,0.89016,7e-05,13.74614]
[1778661997109,36.4,81160.14,0.0,0.89002,7e-05,13.75833]
[1778662002144,36.4,81160.24,0.0,0.89002,7e-05,13.75819]
[1778662007178,36.4,81161.87,0.0,0.89013,7e-05,13.74855]
[1778662012214,36.4,81167.09,0.0,0.89049,7e-05,13.7169]
[1778662017249,36.4,81163.82,0.0,0.89026,7e-05,13.73766]
[1778662021279,36.4,81158.22,0.0,0.88986,7e-05,13.77262]
[1778662024355,36.4,81150.84,0.0,0.88933,7e-05,13.81843]
[1778662026318,36.4,81145.36,0.0,0.88894,7e-05,13.85242]
[1778662031353,36.4,81143.18,0.0,0.88878,7e-05,13.86601]
[1778662034427,36.4,81150.29,0.0,0.88929,7e-05,13.82214]
[1778662036390,36.4,81150.26,0.0,0.88929,7e-05,13.82248]
[1778662041427,36.4,81146.06,0.0,0.88898,7e-05,13.84871]
[1778662046461,36.4,81148.26,0.0,0.88914,7e-05,13.8353]
[1778662051498,36.4,81145.49,0.0,0.88897,7e-05,13.84866]
[1778662056535,36.4,81142.02,0.0,0.88872,7e-05,13.87026]
[1778662061570,36.4,81141.14,0.0,0.88865,7e-05,13.87624]
[1778662064637,36.41,81145.09,0.0,0.88892,7e-05,13.85231]
[1778662070633,36.41,81141.5,0.0,0.88866,7e-05,13.87536]
[1778662075668,36.41,81137.39,0.0,0.88836,7e-05,13.90136]
[1778662078689,36.41,81132.24,0.0,0.88799,7e-05,13.9335]
[1778662083725,36.41,81128.71,0.0,0.88773,7e-05,13.95563]
[1778662088764,36.41,81113.35,0.0,0.88663,7e-05,14.05105]
[1778662089767,36.41,81108.57,0.0,0.88628,7e-05,14.08065]
[1778662094853,36.41,81108.0,0.0,0.88625,7e-05,14.08367]
[1778662101851,36.41,81107.08,0.0,0.88619,7e-05,14.08872]
[1778662106886,36.41,81105.45,0.0,0.88607,7e-05,14.09838]
[1778662111922,36.41,81105.59,0.0,0.88612,7e-05,14.0931]
[1778662117963,36.4,81103.49,0.0,0.88597,7e-05,14.10566]
[1778662122998,36.4,81102.42,0.0,0.8859,7e-05,14.11193]
[1778662128033,36.4,81102.15,0.0,0.88588,7e-05,14.11318]
[1778662132061,36.4,81107.55,0.0,0.88627,7e-05,14.07933]
[1778662137097,36.4,81106.01,0.0,0.88617,7e-05,14.08841]
[1778662143138,36.4,81105.4,0.0,0.88613,7e-05,14.09164]
[1778662148174,36.4,81104.56,0.0,0.88607,7e-05,14.09673]
[1778662153208,36.4,81103.85,0.0,0.88602,7e-05,14.10101]
[1778662158245,36.4,81103.93,0.0,0.88603,7e-05,14.10036]
[1778662160258,36.4,81109.7,0.0,0.88645,7e-05,14.0644]
[1778662164286,36.4,81115.87,0.0,0.8869,7e-05,14.02588]
[1778662169321,36.4,81116.72,0.0,0.88696,7e-05,14.02052]
[1778662174356,36.4,81120.91,0.0,0.88729,7e-05,13.99052]
[1778662177378,36.4,81112.64,0.0,0.88669,7e-05,14.04179]
[1778662180398,36.4,81109.86,0.0,0.88649,7e-05,14.05877]
[1778662185483,36.4,81110.88,0.0,0.88657,7e-05,14.05191]
[1778662191489,36.4,81110.91,0.0,0.88658,7e-05,14.0511]
[1778662196516,36.4,81111.48,0.0,0.88663,7e-05,14.04706]
[1778662202559,36.39,81111.98,0.0,0.88667,7e-05,14.04335]
[1778662207595,36.39,81112.2,0.0,0.8867,7e-05,14.04136]
[1778662212628,36.39,81113.01,0.0,0.88676,7e-05,14.03585]
[1778662218671,36.39,81113.27,0.0,0.88678,7e-05,14.03368]
[1778662223704,36.39,81113.5,0.0,0.88681,7e-05,14.03181]
[1778662228740,36.39,81113.63,0.0,0.88682,7e-05,14.03055]
[1778662233776,36.39,81120.22,0.0,0.88732,7e-05,13.98541]
[1778662238810,36.39,81120.79,0.0,0.88737,7e-05,13.98187]
[1778662245913,36.39,81121.26,0.0,0.8874,7e-05,13.97899]
[1778662252908,36.39,81118.64,0.0,0.88721,7e-05,13.99522]
[1778662257943,36.39,81118.27,0.0,0.88718,7e-05,13.99748]
[1778662262978,36.39,81120.79,0.0,0.88737,7e-05,13.98191]
[1778662269021,36.39,81119.33,0.0,0.88726,7e-05,13.99108]
[1778662274055,36.39,81119.23,0.0,0.88725,7e-05,13.99179]
[1778662276124,36.39,81128.02,0.0,0.88788,7e-05,13.93738]
[1778662282111,36.39,81128.67,0.0,0.88792,7e-05,13.93393]
[1778662287146,36.39,81134.96,0.0,0.88836,7e-05,13.89553]
[1778662292181,36.39,81134.97,0.0,0.88838,7e-05,13.89237]
[1778662297217,36.39,81135.92,0.0,0.88844,7e-05,13.88748]
[1778662302251,36.4,81135.49,0.0,0.8884,7e-05,13.89126]
[1778662303258,36.4,81140.98,0.0,0.88879,7e-05,13.8572]
[1778662304266,36.4,81141.78,0.0,0.88885,7e-05,13.85221]
[1778662309300,36.4,81144.29,0.0,0.88903,7e-05,13.83653]
[1778662314335,36.4,81145.19,0.0,0.88909,7e-05,13.83082]
[1778662316404,36.4,81150.42,0.0,0.88946,7e-05,13.79847]
[1778662320378,36.4,81152.37,0.0,0.8896,7e-05,13.7865]
[1778662322392,36.4,81160.74,0.0,0.89019,7e-05,13.73493]
[1778662323398,36.4,81167.29,0.0,0.89065,7e-05,13.69466]
[1778662324405,36.4,81167.36,0.0,0.89066,7e-05,13.69439]
[1778662329440,36.4,81169.34,0.0,0.89079,7e-05,13.68298]
[1778662334476,36.4,81165.87,0.0,0.89053,7e-05,13.70513]
[1778662339511,36.4,81168.93,0.0,0.89074,7e-05,13.68709]
[1778662344546,36.4,81170.6,0.0,0.89085,7e-05,13.67762]
[1778662349581,36.4,81171.62,0.0,0.89091,7e-05,13.67215]
[1778662350588,36.4,81165.92,0.0,0.89051,7e-05,13.70741]
[1778662351595,36.4,81163.37,0.0,0.89035,7e-05,13.71925]
[1778662353609,36.4,81160.58,0.0,0.89016,7e-05,13.73658]
[1778662358645,36.41,81162.95,0.0,0.89032,7e-05,13.7223]
[1778662360658,36.41,81168.64,0.0,0.89072,7e-05,13.68739]
[1778662365695,36.41,81164.55,0.0,0.89042,7e-05,13.71307]
[1778662370731,36.41,81163.28,0.0,0.89033,7e-05,13.72119]
[1778662375767,36.41,81163.53,0.0,0.89035,7e-05,13.71987]
[1778662380801,36.41,81163.27,0.0,0.89033,7e-05,13.72166]
[1778662385836,36.41,81158.23,0.0,0.88997,7e-05,13.75271]
[1778662391878,36.41,81158.96,0.0,0.89002,7e-05,13.74804]
[1778662396968,36.41,81159.74,0.0,0.89008,7e-05,13.74302]
[1778662402955,36.41,81160.53,0.0,0.89014,7e-05,13.73799]
[1778662407990,36.41,81161.36,0.0,0.8902,7e-05,13.73276]
[1778662414032,36.41,81159.64,0.0,0.89011,7e-05,13.73921]
[1778662419068,36.41,81159.9,0.0,0.89013,7e-05,13.73743]
[1778662424102,36.41,81160.91,0.0,0.8902,7e-05,13.73104]
[1778662429138,36.41,81164.6,0.0,0.89046,7e-05,13.70821]
[1778662435180,36.41,81164.31,0.0,0.89044,7e-05,13.70999]
[1778662440216,36.41,81164.65,0.0,0.89046,7e-05,13.70795]
[1778662443235,36.41,81159.53,0.0,0.8901,7e-05,13.73954]
[1778662445251,36.41,81153.64,0.0,0.88969,7e-05,13.7758]
[1778662450284,36.41,81152.91,0.0,0.88964,7e-05,13.78012]
[1778662455319,36.4,81151.83,0.0,0.88956,7e-05,13.78653]
[1778662460354,36.4,81153.74,0.0,0.8897,7e-05,13.77457]
[1778662465388,36.4,81152.34,0.0,0.8896,7e-05,13.78317]
[1778662471431,36.4,81148.62,0.0,0.88937,7e-05,13.80203]
[1778662476466,36.4,81147.27,0.0,0.88927,7e-05,13.81019]
[1778662481501,36.4,81147.23,0.0,0.88927,7e-05,13.81027]
[1778662486536,36.4,81146.59,0.0,0.88923,7e-05,13.81407]
[1778662491571,36.4,81146.37,0.0,0.88921,7e-05,13.81526]
[1778662496606,36.4,81147.66,0.0,0.88931,7e-05,13.80715]
[1778662501644,36.4,81147.29,0.0,0.88928,7e-05,13.80937]
[1778662507751,36.4,81146.08,0.0,0.8892,7e-05,13.81677]
[1778662511713,36.4,81146.06,0.0,0.8892,7e-05,13.81681]
[1778662516748,36.4,81159.25,0.0,0.89013,7e-05,13.73536]
[1778662517820,36.4,81163.9,0.0,0.89046,7e-05,13.7068]
[1778662523798,36.44,81169.21,0.0,0.89058,7e-05,13.69683]
[1778662528833,36.48,81168.25,0.0,0.89027,7e-05,13.72436]
[1778662533869,36.52,81165.48,0.0,0.88989,7e-05,13.7562]
[1778662538903,36.54,81162.31,0.0,0.8895,7e-05,13.79075]
[1778662544946,36.56,81160.6,0.0,0.88931,7e-05,13.80769]
[1778662549980,36.56,81161.45,0.0,0.88935,7e-05,13.80359]
[1778662555015,36.56,81161.9,0.0,0.88937,7e-05,13.80194]
[1778662560065,36.56,81159.5,0.0,0.8892,7e-05,13.81746]
[1778662565086,36.56,81155.09,0.0,0.88888,7e-05,13.84515]
[1778662570121,36.56,81151.3,0.0,0.8886,7e-05,13.86915]
[1778662575157,36.56,81150.44,0.0,0.88853,7e-05,13.87508]
[1778662580190,36.57,81150.25,0.0,0.88851,7e-05,13.87687]
[1778662585226,36.57,81150.86,0.0,0.88855,7e-05,13.87372]
[1778662590261,36.57,81151.09,0.0,0.88856,7e-05,13.87295]
[1778662596303,36.57,81150.63,0.0,0.88854,7e-05,13.8726]
[1778662601339,36.57,81149.54,0.0,0.88848,7e-05,13.8783]
[1778662606374,36.57,81149.49,0.0,0.88847,7e-05,13.87893]
[1778662612416,36.57,81150.17,0.0,0.88851,7e-05,13.87519]
[1778662617454,36.57,81151.19,0.0,0.88858,7e-05,13.86955]
[1778662622488,36.57,81152.43,0.0,0.88866,7e-05,13.86254]
[1778662628597,36.57,81154.01,0.0,0.88876,7e-05,13.85355]
[1778662634571,36.57,81155.14,0.0,0.88885,7e-05,13.84631]
[1778662639606,36.57,81156.6,0.0,0.88894,7e-05,13.83786]
[1778662644641,36.57,81157.22,0.0,0.88898,7e-05,13.83463]
[1778662651692,36.57,81158.22,0.0,0.88908,7e-05,13.82397]
[1778662657731,36.57,81157.42,0.0,0.88904,7e-05,13.82753]
[1778662662767,36.57,81158.01,0.0,0.8891,7e-05,13.82277]
[1778662667802,36.57,81159.59,0.0,0.8892,7e-05,13.81422]
[1778662672836,36.59,81158.99,0.0,0.88904,7e-05,13.82771]
[1778662676866,36.6,81151.78,0.0,0.88849,7e-05,13.87572]
[1778662681902,36.61,81155.62,0.0,0.8887,7e-05,13.85815]
[1778662682910,36.61,81160.86,0.0,0.88906,7e-05,13.82696]
[1778662689022,36.62,81162.77,0.0,0.88914,7e-05,13.81992]
[1778662694993,36.62,81164.14,0.0,0.88923,7e-05,13.81235]
[1778662700028,36.62,81164.62,0.0,0.88925,7e-05,13.81009]
[1778662707080,36.62,81165.19,0.0,0.88928,7e-05,13.80755]
[1778662712114,36.62,81166.12,0.0,0.88937,7e-05,13.79852]
[1778662717153,36.62,81167.09,0.0,0.88943,7e-05,13.79337]
[1778662729307,36.63,81169.36,0.0,0.88957,7e-05,13.78122]
[1778662736283,36.63,81168.55,0.0,0.8895,7e-05,13.78724]
[1778662741317,36.63,81167.33,0.0,0.8894,7e-05,13.79543]
[1778662746352,36.63,81164.82,0.0,0.88922,7e-05,13.81138]
[1778662751387,36.63,81166.08,0.0,0.8893,7e-05,13.80414]
[1778662752395,36.63,81172.54,0.0,0.88976,7e-05,13.76463]
[1778662753401,36.63,81179.38,0.0,0.89024,7e-05,13.72289]
[1778662754409,36.63,81179.67,0.0,0.89025,7e-05,13.72134]
[1778662759516,36.63,81180.48,0.0,0.8903,7e-05,13.7175]
[1778662765486,36.64,81182.19,0.0,0.8904,7e-05,13.70844]
[1778662770521,36.64,81181.44,0.0,0.89034,7e-05,13.71423]
[1778662777569,36.64,81181.94,0.0,0.89038,7e-05,13.70886]
[1778662782605,36.64,81181.3,0.0,0.89032,7e-05,13.71394]
[1778662787639,36.65,81181.15,0.0,0.8903,7e-05,13.71597]
[1778662792675,36.65,81181.97,0.0,0.89034,7e-05,13.71203]
[1778662797710,36.66,81183.35,0.0,0.89038,7e-05,13.70867]
[1778662802744,36.66,81188.49,0.0,0.89073,7e-05,13.67828]
[1778662803766,36.66,81188.99,0.0,0.89076,7e-05,13.67548]
[1778662805769,36.66,81183.43,0.0,0.89037,7e-05,13.71]
[1778662810873,36.66,81185.39,0.0,0.89049,7e-05,13.69909]
[1778662816850,36.67,81184.95,0.0,0.89045,7e-05,13.70312]
[1778662817857,36.67,81202.63,0.0,0.89168,7e-05,13.59538]
[1778662818866,36.67,81202.55,0.0,0.89167,7e-05,13.59592]
[1778662823899,36.67,81200.61,0.0,0.89152,7e-05,13.60908]
[1778662828935,36.67,81199.05,0.0,0.89141,7e-05,13.61894]
[1778662833970,36.67,81197.88,0.0,0.89135,7e-05,13.62249]
[1778662839005,36.67,81197.72,0.0,0.89132,7e-05,13.62522]
[1778662844040,36.68,81198.85,0.0,0.89138,7e-05,13.62036]
[1778662849076,36.68,81197.84,0.0,0.89128,7e-05,13.62854]
[1778662854110,36.68,81198.4,0.0,0.8913,7e-05,13.6271]
[1778662857134,36.69,81189.27,0.0,0.89065,7e-05,13.684]
[1778662858142,36.69,81184.36,0.0,0.8903,7e-05,13.71431]
[1778662863178,36.69,81183.45,0.0,0.89023,7e-05,13.72117]
[1778662868213,36.69,81182.36,0.0,0.89014,7e-05,13.72903]
[1778662873251,36.69,81182.38,0.0,0.89012,7e-05,13.73032]
[1778662878284,36.7,81182.44,0.0,0.89012,7e-05,13.7309]
[1778662883318,36.7,81177.85,0.0,0.88978,7e-05,13.76013]
[1778662884325,36.7,81166.8,0.0,0.889,7e-05,13.82811]
[1778662887346,36.7,81158.75,0.0,0.88843,7e-05,13.87765]
[1778662892381,36.7,81155.06,0.0,0.88819,7e-05,13.89634]
[1778662898424,36.7,81155.28,0.0,0.88821,7e-05,13.89505]
[1778662903458,36.7,81155.03,0.0,0.88819,7e-05,13.89658]
[1778662908493,36.7,81160.32,0.0,0.88857,7e-05,13.86409]
[1778662913528,36.7,81163.17,0.0,0.88876,7e-05,13.84691]
[1778662916550,36.7,81173.18,0.0,0.88947,7e-05,13.78579]
[1778662917557,36.7,81176.07,0.0,0.88967,7e-05,13.76826]
[1778662922592,36.7,81172.79,0.0,0.88943,7e-05,13.78918]
[1778662927626,36.7,81182.19,0.0,0.89008,7e-05,13.73259]
[1778662929640,36.7,81186.98,0.0,0.89041,7e-05,13.70386]
[1778662934677,36.71,81194.85,0.0,0.89094,7e-05,13.65735]
[1778662938704,36.71,81202.56,0.0,0.89146,7e-05,13.61178]
[1778662939711,36.71,81205.69,0.0,0.89167,7e-05,13.59314]
[1778662941789,36.71,81215.16,0.0,0.89232,7e-05,13.5364]
[1778662943740,36.71,81220.97,0.0,0.89271,7e-05,13.50173]
[1778662944746,36.71,81222.23,0.0,0.89279,7e-05,13.49433]
[1778662947766,36.72,81213.07,0.0,0.89215,7e-05,13.55082]
[1778662950788,36.72,81210.19,0.0,0.89194,7e-05,13.56993]
[1778662955824,36.72,81214.65,0.0,0.89225,7e-05,13.54053]
[1778662960859,36.72,81218.35,0.0,0.8925,7e-05,13.51921]
[1778662963879,36.72,81229.84,0.0,0.89328,7e-05,13.4503]
[1778662964886,36.73,81231.17,0.0,0.89336,7e-05,13.44261]
[1778662970927,36.73,81234.78,0.0,0.89359,7e-05,13.42296]
[1778662975963,36.73,81241.07,0.0,0.89399,7e-05,13.38669]
[1778662977978,36.73,81234.72,0.0,0.89355,7e-05,13.42594]
[1778662979991,36.74,81234.72,0.0,0.89354,7e-05,13.42662]
[1778662982070,36.74,81240.91,0.0,0.89396,7e-05,13.38974]
[1778662984019,36.74,81242.84,0.0,0.89408,7e-05,13.37876]
[1778662989054,36.74,81246.31,0.0,0.8943,7e-05,13.35973]
[1778662994091,36.75,81246.23,0.0,0.89427,7e-05,13.36222]
[1778662998116,36.75,81241.49,0.0,0.89393,7e-05,13.39233]
[1778663003152,36.75,81241.93,0.0,0.89394,7e-05,13.39135]
[1778663008187,36.75,81243.46,0.0,0.89404,7e-05,13.38312]
[1778663011208,36.75,81248.75,0.0,0.89442,7e-05,13.3474]
[1778663013223,36.75,81253.49,0.0,0.89474,7e-05,13.3189]
[1778663018257,36.76,81255.68,0.0,0.89488,7e-05,13.30672]
[1778663023292,36.76,81257.49,0.0,0.89499,7e-05,13.29672]
[1778663026312,36.76,81263.48,0.0,0.89539,7e-05,13.26105]
[1778663032423,36.76,81266.21,0.0,0.89556,7e-05,13.24591]
[1778663038399,36.76,81270.45,0.0,0.89583,7e-05,13.22177]
[1778663041419,36.76,81277.52,0.0,0.89629,7e-05,13.18032]
[1778663046454,36.77,81275.58,0.0,0.89615,7e-05,13.19324]
[1778663048470,36.77,81269.8,0.0,0.89575,7e-05,13.22862]
[1778663051489,36.77,81261.87,0.0,0.89521,7e-05,13.27726]
[1778663052573,36.77,81255.37,0.0,0.89477,7e-05,13.31677]
[1778663055516,36.77,81254.59,0.0,0.89471,7e-05,13.32215]
[1778663060553,36.77,81252.3,0.0,0.89454,7e-05,13.33705]
[1778663065587,36.78,81252.6,0.0,0.89455,7e-05,13.33638]
[1778663066598,36.78,81264.62,0.0,0.89536,7e-05,13.26407]
[1778663067602,36.78,81264.62,0.0,0.89536,7e-05,13.26428]
[1778663069615,36.78,81269.43,0.0,0.89568,7e-05,13.23581]
[1778663074650,36.78,81270.7,0.0,0.89577,7e-05,13.22565]
[1778663075657,36.78,81279.6,0.0,0.89636,7e-05,13.17238]
[1778663076664,36.78,81279.31,0.0,0.89634,7e-05,13.1745]
[1778663082783,36.79,81281.89,0.0,0.89649,7e-05,13.16162]
[1778663088748,36.79,81279.49,0.0,0.8963,7e-05,13.17794]
[1778663093783,36.79,81278.65,0.0,0.89622,7e-05,13.18517]
[1778663095797,36.79,81289.6,0.0,0.89695,7e-05,13.12011]
[1778663097812,36.8,81293.98,0.0,0.89719,7e-05,13.0984]
[1778663102923,36.81,81291.64,0.0,0.897,7e-05,13.11589]
[1778663105868,36.81,81284.77,0.0,0.89652,7e-05,13.15875]
[1778663110903,36.81,81288.1,0.0,0.89673,7e-05,13.13982]
[1778663112993,36.81,81273.78,0.0,0.89577,7e-05,13.22616]
[1778663113923,36.81,81273.78,0.0,0.89577,7e-05,13.22621]
[1778663118959,36.81,81274.96,0.0,0.89585,7e-05,13.2194]
[1778663122993,36.82,81265.17,0.0,0.89517,7e-05,13.27997]
[1778663126013,36.82,81270.6,0.0,0.89552,7e-05,13.24833]
[1778663129039,36.82,81262.4,0.0,0.89496,7e-05,13.29885]
[1778663130046,36.82,81263.63,0.0,0.89504,7e-05,13.29174]
[1778663135081,36.82,81265.2,0.0,0.89515,7e-05,13.2799]
[1778663136088,36.83,81272.15,0.0,0.89562,7e-05,13.23839]
[1778663137095,36.83,81273.55,0.0,0.89571,7e-05,13.23035]
[1778663142130,36.83,81277.8,0.0,0.89597,7e-05,13.20685]
[1778663147165,36.83,81280.3,0.0,0.89611,7e-05,13.19401]
[1778663152200,36.84,81280.74,0.0,0.89612,7e-05,13.19357]
[1778663157235,36.84,81283.24,0.0,0.89626,7e-05,13.18068]
[1778663162271,36.85,81279.38,0.0,0.89598,7e-05,13.20595]
[1778663167306,36.85,81280.61,0.0,0.89604,7e-05,13.20053]
[1778663170328,36.85,81277.88,0.0,0.89585,7e-05,13.21805]
[1778663173474,36.85,81288.9,0.0,0.89657,7e-05,13.15341]
[1778663175378,36.85,81289.77,0.0,0.89662,7e-05,13.14866]
[1778663180415,36.86,81290.99,0.0,0.89668,7e-05,13.14365]
[1778663185449,36.86,81289.25,0.0,0.89654,7e-05,13.15638]
[1778663190483,36.87,81289.32,0.0,0.89653,7e-05,13.15748]
[1778663195521,36.87,81291.02,0.0,0.89664,7e-05,13.14554]
[1778663200557,36.87,81292.26,0.0,0.8967,7e-05,13.14041]
[1778663205593,36.88,81292.23,0.0,0.89667,7e-05,13.14286]
[1778663210630,36.88,81294.27,0.0,0.89678,7e-05,13.13333]
[1778663215663,36.89,81294.98,0.0,0.89681,7e-05,13.13092]
[1778663220703,36.9,81297.36,0.0,0.89686,7e-05,13.12637]
[1778663225735,36.93,81298.28,0.0,0.89674,7e-05,13.1374]
[1778663230769,36.96,81298.11,0.0,0.8966,7e-05,13.15081]
[1778663235804,36.96,81298.94,0.0,0.89663,7e-05,13.14768]
[1778663242853,36.96,81298.72,0.0,0.89659,7e-05,13.15147]
[1778663247889,36.97,81299.08,0.0,0.8966,7e-05,13.15104]
[1778663252924,36.97,81300.56,0.0,0.8967,7e-05,13.13996]
[1778663259972,36.98,81302.68,0.0,0.89681,7e-05,13.13019]
[1778663265016,36.98,81301.8,0.0,0.89674,7e-05,13.13696]
[1778663270043,36.98,81301.15,0.0,0.89667,7e-05,13.1431]
[1778663275078,36.99,81298.13,0.0,0.89645,7e-05,13.16298]
[1778663280113,36.99,81297.9,0.0,0.89641,7e-05,13.16614]
[1778663286155,36.99,81296.07,0.0,0.89627,7e-05,13.17922]
[1778663291189,37.0,81293.93,0.0,0.89611,7e-05,13.19378]
[1778663296227,37.0,81293.21,0.0,0.89604,7e-05,13.19975]
[1778663301260,37.0,81292.0,0.0,0.89594,7e-05,13.20864]
[1778663306300,37.0,81291.45,0.0,0.89589,7e-05,13.21352]
[1778663313345,37.01,81290.66,0.0,0.89584,7e-05,13.21649]
[1778663318380,37.01,81289.72,0.0,0.89576,7e-05,13.22367]
[1778663319387,37.01,81280.61,0.0,0.89514,7e-05,13.27853]
[1778663320394,37.01,81277.14,0.0,0.89491,7e-05,13.29955]
[1778663325429,37.03,81274.71,0.0,0.89463,7e-05,13.32515]
[1778663330464,37.04,81274.11,0.0,0.89456,7e-05,13.33107]
[1778663335500,37.04,81277.73,0.0,0.89478,7e-05,13.31119]
[1778663336507,37.04,81285.75,0.0,0.89531,7e-05,13.26397]
[1778663341542,37.04,81282.38,0.0,0.89508,7e-05,13.28504]
[1778663346577,37.05,81274.3,0.0,0.89447,7e-05,13.33944]
[1778663350604,37.06,81269.07,0.0,0.8941,7e-05,13.3724]
[1778663355639,37.06,81264.79,0.0,0.89379,7e-05,13.39989]
[1778663359668,37.08,81259.06,0.0,0.89326,7e-05,13.44744]
[1778663364833,37.11,81245.15,0.0,0.89216,7e-05,13.54416]
[1778663370745,37.11,81242.37,0.0,0.89194,7e-05,13.56367]
[1778663373769,37.11,81248.37,0.0,0.89237,7e-05,13.5242]
[1778663378802,37.13,81251.34,0.0,0.89249,7e-05,13.51369]
[1778663383840,37.15,81250.75,0.0,0.89231,7e-05,13.53003]
[1778663388872,37.17,81251.89,0.0,0.89227,7e-05,13.53367]
[1778663393911,37.17,81253.68,0.0,0.89238,7e-05,13.52423]
[1778663398943,37.18,81253.54,0.0,0.89236,7e-05,13.52638]
[1778663403978,37.18,81258.14,0.0,0.89266,7e-05,13.5002]
[1778663409013,37.18,81257.72,0.0,0.89261,7e-05,13.5042]
[1778663414049,37.18,81257.67,0.0,0.89259,7e-05,13.50603]
[1778663419083,37.19,81258.42,0.0,0.89262,7e-05,13.50304]
[1778663424119,37.19,81254.18,0.0,0.89232,7e-05,13.52991]
[1778663429153,37.19,81251.44,0.0,0.89212,7e-05,13.54761]
[1778663434188,37.19,81246.48,0.0,0.8918,7e-05,13.57447]
[1778663439228,37.2,81251.12,0.0,0.89209,7e-05,13.54896]
[1778663442251,37.2,81258.69,0.0,0.8926,7e-05,13.50396]
[1778663447284,37.2,81260.57,0.0,0.8927,7e-05,13.49512]
[1778663454334,37.21,81260.02,0.0,0.89265,7e-05,13.49962]
[1778663459368,37.21,81253.9,0.0,0.89222,7e-05,13.53731]
[1778663463396,37.21,81248.23,0.0,0.89182,7e-05,13.57283]
[1778663468430,37.21,81250.24,0.0,0.89194,7e-05,13.56218]
[1778663473466,37.22,81249.51,0.0,0.89186,7e-05,13.56928]
[1778663478501,37.22,81248.55,0.0,0.89179,7e-05,13.57563]
[1778663483536,37.22,81247.87,0.0,0.89172,7e-05,13.5812]
[1778663488571,37.22,81245.87,0.0,0.89157,7e-05,13.5946]
[1778663493606,37.23,81246.11,0.0,0.8916,7e-05,13.59065]
[1778663498644,37.23,81247.57,0.0,0.89169,7e-05,13.58242]
[1778663503677,37.23,81246.47,0.0,0.89161,7e-05,13.5895]
[1778663508714,37.23,81247.0,0.0,0.89164,7e-05,13.58691]
[1778663513748,37.23,81244.37,0.0,0.89145,7e-05,13.60335]
[1778663519790,37.23,81242.69,0.0,0.89133,7e-05,13.61388]
[1778663524826,37.23,81243.36,0.0,0.89137,7e-05,13.61038]
[1778663529861,37.23,81242.69,0.0,0.89132,7e-05,13.61481]
[1778663534896,37.23,81243.64,0.0,0.89139,7e-05,13.60941]
[1778663539935,37.23,81236.4,0.0,0.89089,7e-05,13.65324]
[1778663544966,37.23,81236.55,0.0,0.89089,7e-05,13.65238]
[1778663550002,37.23,81233.88,0.0,0.89071,7e-05,13.66843]
[1778663554033,37.23,81239.06,0.0,0.89109,7e-05,13.63324]
[1778663559068,37.23,81239.75,0.0,0.89114,7e-05,13.62914]
[1778663564103,37.23,81239.32,0.0,0.89111,7e-05,13.63176]
[1778663569138,37.23,81236.83,0.0,0.89094,7e-05,13.64663]
[1778663574174,37.23,81239.77,0.0,0.89114,7e-05,13.62884]
[1778663579208,37.23,81239.06,0.0,0.8911,7e-05,13.63302]
[1778663584243,37.23,81242.84,0.0,0.89136,7e-05,13.61017]
[1778663589278,37.23,81241.07,0.0,0.89124,7e-05,13.62072]
[1778663594313,37.23,81241.54,0.0,0.89127,7e-05,13.61775]
[1778663599350,37.23,81243.44,0.0,0.8914,7e-05,13.60614]
[1778663604384,37.23,81247.36,0.0,0.89167,7e-05,13.58245]
[1778663609419,37.23,81246.17,0.0,0.8916,7e-05,13.58933]
[1778663614454,37.23,81246.18,0.0,0.89163,7e-05,13.58498]
[1778663621504,37.23,81245.24,0.0,0.89156,7e-05,13.5903]
[1778663626539,37.23,81243.58,0.0,0.89145,7e-05,13.59998]
[1778663632580,37.23,81243.58,0.0,0.89146,7e-05,13.5996]
[1778663639631,37.23,81243.37,0.0,0.89145,7e-05,13.60041]
[1778663644896,37.23,81244.12,0.0,0.8915,7e-05,13.59559]
[1778663650708,37.23,81243.78,0.0,0.89148,7e-05,13.59728]
[1778663655743,37.23,81242.47,0.0,0.8914,7e-05,13.60476]
[1778663660778,37.23,81239.88,0.0,0.89122,7e-05,13.62018]
[1778663665813,37.23,81240.82,0.0,0.89129,7e-05,13.61441]
[1778663670854,37.23,81234.34,0.0,0.89085,7e-05,13.65315]
[1778663672861,37.23,81222.07,0.0,0.89003,7e-05,13.72281]
[1778663676890,37.22,81226.28,0.0,0.89033,7e-05,13.69686]
[1778663681926,37.22,81223.99,0.0,0.89017,7e-05,13.71011]
[1778663686960,37.22,81219.35,0.0,0.88986,7e-05,13.73746]
[1778663694010,37.22,81218.36,0.0,0.8898,7e-05,13.74263]
[1778663699044,37.22,81216.49,0.0,0.88968,7e-05,13.75328]
[1778663702068,37.22,81221.27,0.0,0.89001,7e-05,13.72402]
[1778663703076,37.22,81226.58,0.0,0.89038,7e-05,13.69203]
[1778663704082,37.22,81226.63,0.0,0.89038,7e-05,13.69171]
[1778663709117,37.22,81225.4,0.0,0.8903,7e-05,13.69905]
[1778663714152,37.22,81222.25,0.0,0.89008,7e-05,13.71792]
[1778663720193,37.22,81224.04,0.0,0.89021,7e-05,13.70656]
[1778663725230,37.22,81220.83,0.0,0.89,7e-05,13.72554]
[1778663728481,37.22,81214.66,0.0,0.88957,7e-05,13.76244]
[1778663732279,37.22,81207.5,0.0,0.88911,7e-05,13.80107]
[1778663734294,37.21,81202.11,0.0,0.88873,7e-05,13.83352]
[1778663739329,37.21,81202.21,0.0,0.88875,7e-05,13.83179]
[1778663745374,37.21,81205.53,0.0,0.889,7e-05,13.81036]
[1778663750411,37.21,81216.67,0.0,0.88979,7e-05,13.74188]
[1778663751418,37.21,81220.8,0.0,0.89007,7e-05,13.71687]
[1778663756455,37.21,81219.11,0.0,0.88996,7e-05,13.7267]
[1778663761494,37.21,81217.86,0.0,0.88988,7e-05,13.73389]
[1778663766525,37.21,81215.94,0.0,0.88975,7e-05,13.74503]
[1778663771561,37.2,81214.5,0.0,0.88966,7e-05,13.75328]
[1778663772568,37.2,81206.62,0.0,0.88911,7e-05,13.80076]
[1778663774582,37.2,81202.75,0.0,0.88884,7e-05,13.82398]
[1778663779615,37.2,81206.34,0.0,0.8891,7e-05,13.80115]
[1778663784653,37.2,81206.16,0.0,0.8891,7e-05,13.80119]
[1778663789686,37.2,81206.51,0.0,0.88914,7e-05,13.79818]
[1778663794721,37.2,81209.46,0.0,0.88938,7e-05,13.77571]
[1778663799756,37.2,81210.29,0.0,0.88944,7e-05,13.76985]
[1778663804791,37.19,81209.89,0.0,0.88942,7e-05,13.77161]
[1778663809826,37.19,81209.7,0.0,0.88942,7e-05,13.77224]
[1778663814861,37.19,81209.63,0.0,0.88942,7e-05,13.77202]
[1778663819896,37.19,81208.2,0.0,0.88933,7e-05,13.77985]
[1778663825938,37.19,81208.72,0.0,0.88937,7e-05,13.77601]
[1778663830974,37.19,81208.76,0.0,0.88938,7e-05,13.77494]
[1778663836017,37.19,81211.53,0.0,0.88958,7e-05,13.75764]
[1778663841047,37.19,81208.35,0.0,0.88937,7e-05,13.77616]
[1778663846082,37.18,81209.47,0.0,0.88946,7e-05,13.76865]
[1778663851117,37.18,81209.48,0.0,0.88949,7e-05,13.76391]
[1778663856154,37.18,81208.9,0.0,0.88946,7e-05,13.76671]
[1778663859395,37.18,81203.19,0.0,0.88907,7e-05,13.80078]
[1778663860181,37.18,81203.43,0.0,0.88909,7e-05,13.79908]
[1778663865217,37.18,81204.28,0.0,0.88915,7e-05,13.79353]
[1778663871259,37.18,81206.32,0.0,0.8893,7e-05,13.78061]
[1778663876296,37.18,81200.65,0.0,0.88891,7e-05,13.81433]
[1778663881333,37.18,81197.62,0.0,0.8887,7e-05,13.83217]
[1778663886366,37.18,81198.05,0.0,0.88874,7e-05,13.82902]
[1778663893415,37.17,81196.12,0.0,0.88861,7e-05,13.83991]
[1778663898450,37.17,81192.69,0.0,0.88838,7e-05,13.86014]
[1778663903485,37.17,81191.61,0.0,0.88831,7e-05,13.86621]
[1778663908521,37.17,81191.39,0.0,0.8883,7e-05,13.86685]
[1778663913556,37.17,81192.22,0.0,0.88839,7e-05,13.85721]
[1778663917584,37.17,81197.24,0.0,0.88875,7e-05,13.82656]
[1778663922619,37.17,81197.31,0.0,0.88875,7e-05,13.82586]
[1778663928662,37.17,81200.04,0.0,0.88895,7e-05,13.80886]
[1778663933696,37.17,81199.8,0.0,0.88894,7e-05,13.80982]
[1778663938731,37.17,81197.46,0.0,0.88878,7e-05,13.82347]
[1778663943766,37.16,81197.19,0.0,0.88877,7e-05,13.82445]
[1778663948801,37.16,81196.03,0.0,0.8887,7e-05,13.83088]
[1778663954843,37.16,81193.4,0.0,0.88852,7e-05,13.84606]
[1778663959878,37.16,81184.64,0.0,0.88791,7e-05,13.8983]
[1778663964914,37.16,81180.64,0.0,0.88765,7e-05,13.92146]
[1778663969948,37.16,81182.93,0.0,0.88782,7e-05,13.90663]
[1778663974983,37.15,81183.39,0.0,0.88789,7e-05,13.89839]
[1778663980241,37.15,81181.9,0.0,0.8878,7e-05,13.90644]
[1778663986060,37.15,81183.0,0.0,0.8879,7e-05,13.89793]
[1778663991095,37.15,81185.11,0.0,0.88806,7e-05,13.88384]
[1778663995123,37.15,81192.44,0.0,0.88858,7e-05,13.83869]
[1778664000381,37.14,81192.88,0.0,0.88862,7e-05,13.83505]
[1778664006200,37.14,81194.29,0.0,0.88874,7e-05,13.82538]
[1778664011235,37.14,81194.04,0.0,0.88873,7e-05,13.82596]
[1778664016272,37.14,81194.17,0.0,0.88875,7e-05,13.82403]
[1778664021306,37.14,81190.6,0.0,0.88851,7e-05,13.8446]
[1778664027348,37.13,81189.96,0.0,0.88848,7e-05,13.84707]
[1778664032386,37.13,81189.45,0.0,0.88849,7e-05,13.84502]
[1778664037421,37.13,81189.17,0.0,0.88848,7e-05,13.84579]
[1778664042469,37.13,81189.63,0.0,0.88852,7e-05,13.84185]
[1778664047494,37.12,81188.41,0.0,0.88845,7e-05,13.84786]
[1778664052529,37.12,81187.73,0.0,0.88842,7e-05,13.85081]
[1778664057564,37.12,81181.56,0.0,0.888,7e-05,13.88696]
[1778664062601,37.12,81181.0,0.0,0.88798,7e-05,13.88889]
[1778664067633,37.11,81180.35,0.0,0.88795,7e-05,13.89134]
[1778664073678,37.11,81182.42,0.0,0.88811,7e-05,13.87707]
[1778664078716,37.11,81183.29,0.0,0.88819,7e-05,13.8707]
[1778664083746,37.11,81181.53,0.0,0.88808,7e-05,13.8797]
[1778664088782,37.1,81178.27,0.0,0.88787,7e-05,13.8981]
[1778664089790,37.1,81168.09,0.0,0.88715,7e-05,13.95966]
[1778664091023,37.1,81169.28,0.0,0.88727,7e-05,13.94762]
[1778664096838,37.1,81170.23,0.0,0.88736,7e-05,13.93988]
[1778664102883,37.09,81171.16,0.0,0.88745,7e-05,13.93226]
[1778664107921,37.09,81171.32,0.0,0.88749,7e-05,13.92893]
[1778664112961,37.09,81171.82,0.0,0.88755,7e-05,13.92348]
[1778664117994,37.08,81168.46,0.0,0.88733,7e-05,13.94253]
[1778664123030,37.08,81167.67,0.0,0.88728,7e-05,13.94652]
[1778664128066,37.08,81170.57,0.0,0.8875,7e-05,13.92782]
[1778664133102,37.08,81172.62,0.0,0.88766,7e-05,13.9142]
[1778664138137,37.08,81169.6,0.0,0.88745,7e-05,13.93178]
[1778664140151,37.07,81165.43,0.0,0.88716,7e-05,13.95642]
[1778664145186,37.07,81161.72,0.0,0.88692,7e-05,13.97766]
[1778664150221,37.07,81157.08,0.0,0.8866,7e-05,14.00503]
[1778664155256,37.07,81150.98,0.0,0.8862,7e-05,14.03687]
[1778664159284,37.07,81144.15,0.0,0.88572,7e-05,14.07787]
[1778664161515,37.06,81139.92,0.0,0.88543,7e-05,14.10291]
[1778664167339,37.06,81135.06,0.0,0.88509,7e-05,14.13154]
[1778664171585,37.06,81156.85,0.0,0.88666,7e-05,13.99772]
[1778664172376,37.06,81156.85,0.0,0.88666,7e-05,13.99773]
[1778664173383,37.06,81163.69,0.0,0.88715,7e-05,13.95607]
[1778664174393,37.06,81163.71,0.0,0.88714,7e-05,13.95672]
[1778664177411,37.06,81158.47,0.0,0.88676,7e-05,13.98938]
[1778664182446,37.07,81157.28,0.0,0.88667,7e-05,13.99737]
[1778664189495,37.07,81155.04,0.0,0.88649,7e-05,14.01271]
[1778664194530,37.07,81158.74,0.0,0.88675,7e-05,13.9905]
[1778664199565,37.07,81161.7,0.0,0.88694,7e-05,13.97374]
[1778664204600,37.07,81164.17,0.0,0.8871,7e-05,13.9603]
[1778664209637,37.08,81168.26,0.0,0.88737,7e-05,13.93706]
[1778664214672,37.08,81169.45,0.0,0.88746,7e-05,13.92749]
[1778664219706,37.08,81169.96,0.0,0.88749,7e-05,13.92505]
[1778664224743,37.08,81165.46,0.0,0.88717,7e-05,13.95234]
[1778664229778,37.08,81161.39,0.0,0.88687,7e-05,13.97804]
[1778664232005,37.08,81147.75,0.0,0.8859,7e-05,14.06176]
[1778664237843,37.09,81144.34,0.0,0.88565,7e-05,14.08316]
[1778664242897,37.09,81141.97,0.0,0.88547,7e-05,14.09841]
[1778664247932,37.09,81139.77,0.0,0.8853,7e-05,14.11239]
[1778664252967,37.09,81135.58,0.0,0.88501,7e-05,14.13742]
[1778664258002,37.09,81132.03,0.0,0.88476,7e-05,14.15816]
[1778664263039,37.08,81134.29,0.0,0.88494,7e-05,14.14343]
[1778664268075,37.08,81131.96,0.0,0.88478,7e-05,14.15702]
[1778664273110,37.08,81131.36,0.0,0.88477,7e-05,14.15588]
[1778664278144,37.08,81130.5,0.0,0.88472,7e-05,14.16036]
[1778664283179,37.08,81130.06,0.0,0.88469,7e-05,14.16235]
[1778664289222,37.08,81129.1,0.0,0.88463,7e-05,14.16736]
[1778664294256,37.08,81131.51,0.0,0.88482,7e-05,14.15189]
[1778664299293,37.07,81130.94,0.0,0.88478,7e-05,14.15494]
[1778664304340,37.07,81130.29,0.0,0.88474,7e-05,14.15834]
[1778664309376,37.07,81137.1,0.0,0.88524,7e-05,14.11611]
[1778664314410,37.07,81136.06,0.0,0.88515,7e-05,14.1235]
[1778664319445,37.08,81134.91,0.0,0.88505,7e-05,14.1318]
[1778664324650,37.08,81133.05,0.0,0.88492,7e-05,14.14311]
[1778664327500,37.08,81127.69,0.0,0.88453,7e-05,14.17595]
[1778664332535,37.08,81127.03,0.0,0.88451,7e-05,14.17595]
[1778664334551,37.08,81121.49,0.0,0.88411,7e-05,14.20958]
[1778664335729,37.08,81121.26,0.0,0.8841,7e-05,14.21081]
[1778664340766,37.07,81125.24,0.0,0.8844,7e-05,14.18556]
[1778664346634,37.07,81125.15,0.0,0.8844,7e-05,14.18519]
[1778664351669,37.07,81125.57,0.0,0.88444,7e-05,14.18186]
[1778664356704,37.07,81126.02,0.0,0.88448,7e-05,14.17833]
[1778664361739,37.07,81130.81,0.0,0.88484,7e-05,14.14828]
[1778664363753,37.07,81134.74,0.0,0.88512,7e-05,14.12408]
[1778664368790,37.07,81136.6,0.0,0.88526,7e-05,14.11237]
[1778664373824,37.07,81138.38,0.0,0.88539,7e-05,14.10113]
[1778664378859,37.07,81139.45,0.0,0.88547,7e-05,14.09422]
[1778664383896,37.06,81137.14,0.0,0.88531,7e-05,14.10794]
[1778664388930,37.06,81150.63,0.0,0.88628,7e-05,14.02529]
[1778664389937,37.06,81157.68,0.0,0.88678,7e-05,13.98237]
[1778664391120,37.06,81158.04,0.0,0.88683,7e-05,13.97629]
[1778664395979,37.07,81155.12,0.0,0.8866,7e-05,13.9962]
[1778664401190,37.07,81152.75,0.0,0.88643,7e-05,14.01074]
[1778664408068,37.07,81153.31,0.0,0.88647,7e-05,14.0074]
[1778664413106,37.07,81153.45,0.0,0.88648,7e-05,14.00658]
[1778664418140,37.07,81157.06,0.0,0.88673,7e-05,13.98465]
[1778664423175,37.07,81160.58,0.0,0.88698,7e-05,13.9634]
[1778664429223,37.07,81163.26,0.0,0.88717,7e-05,13.94745]
[1778664434257,37.07,81164.14,0.0,0.88723,7e-05,13.94236]
[1778664439292,37.07,81165.3,0.0,0.88731,7e-05,13.93557]
[1778664444327,37.07,81168.06,0.0,0.8875,7e-05,13.91906]
[1778664449363,37.07,81169.55,0.0,0.8876,7e-05,13.91028]
[1778664454397,37.07,81173.11,0.0,0.88788,7e-05,13.88494]
[1778664459432,37.07,81176.52,0.0,0.88811,7e-05,13.86466]
[1778664464467,37.07,81177.41,0.0,0.88817,7e-05,13.85975]
[1778664469502,37.08,81178.39,0.0,0.88823,7e-05,13.85428]
[1778664474537,37.08,81178.02,0.0,0.8882,7e-05,13.85696]
[1778664479572,37.08,81178.1,0.0,0.8882,7e-05,13.85684]
[1778664484607,37.08,81179.18,0.0,0.88828,7e-05,13.85063]
[1778664489642,37.08,81179.69,0.0,0.88831,7e-05,13.84787]
[1778664494677,37.08,81179.93,0.0,0.88832,7e-05,13.84672]
[1778664498705,37.08,81185.28,0.0,0.88869,7e-05,13.81458]
[1778664503740,37.08,81186.42,0.0,0.88877,7e-05,13.80824]
[1778664508775,37.08,81185.27,0.0,0.88868,7e-05,13.81562]
[1778664513810,37.08,81183.4,0.0,0.88857,7e-05,13.8234]
[1778664518846,37.08,81182.7,0.0,0.88852,7e-05,13.82803]
[1778664523880,37.08,81182.38,0.0,0.88849,7e-05,13.83033]
[1778664528915,37.08,81182.03,0.0,0.88846,7e-05,13.83287]
[1778664533955,37.08,81184.97,0.0,0.88866,7e-05,13.81547]
[1778664538986,37.09,81183.4,0.0,0.88855,7e-05,13.82548]
[1778664544022,37.09,81184.02,0.0,0.88859,7e-05,13.8222]
[1778664550063,37.09,81184.16,0.0,0.88859,7e-05,13.82202]
[1778664555099,37.09,81183.65,0.0,0.88855,7e-05,13.82567]
[1778664560133,37.09,81180.67,0.0,0.88833,7e-05,13.84427]
[1778664565169,37.09,81177.19,0.0,0.88808,7e-05,13.86585]
[1778664570204,37.09,81175.9,0.0,0.88799,7e-05,13.87406]
[1778664574234,37.09,81168.21,0.0,0.88747,7e-05,13.91713]
[1778664576247,37.09,81162.87,0.0,0.88709,7e-05,13.94957]
[1778664581281,37.09,81162.31,0.0,0.88705,7e-05,13.95284]
[1778664586317,37.09,81159.52,0.0,0.88685,7e-05,13.96964]
[1778664591352,37.09,81156.96,0.0,0.88667,7e-05,13.9851]
[1778664596391,37.09,81155.15,0.0,0.88655,7e-05,13.99593]
[1778664601427,37.09,81152.96,0.0,0.88639,7e-05,14.0092]
[1778664606461,37.09,81159.0,0.0,0.88682,7e-05,13.97232]
[1778664608479,37.09,81165.32,0.0,0.88727,7e-05,13.93394]
[1778664611496,37.09,81167.01,0.0,0.88739,7e-05,13.92396]
[1778664616533,37.09,81162.88,0.0,0.88709,7e-05,13.94957]
[1778664621568,37.09,81162.35,0.0,0.88705,7e-05,13.95322]
[1778664627611,37.09,81161.27,0.0,0.88696,7e-05,13.96027]
[1778664631640,37.09,81166.41,0.0,0.88735,7e-05,13.92539]
[1778664636673,37.1,81170.73,0.0,0.88765,7e-05,13.89975]
[1778664641708,37.1,81174.7,0.0,0.88792,7e-05,13.87648]
[1778664646743,37.1,81178.49,0.0,0.88818,7e-05,13.85445]
[1778664651779,37.1,81178.38,0.0,0.88816,7e-05,13.85615]
[1778664656814,37.1,81181.71,0.0,0.88838,7e-05,13.83707]
[1778664659834,37.1,81165.11,0.0,0.8872,7e-05,13.93857]
[1778664660841,37.1,81161.51,0.0,0.88694,7e-05,13.96062]
[1778664665876,37.11,81165.12,0.0,0.88719,7e-05,13.93896]
[1778664670911,37.11,81164.83,0.0,0.88717,7e-05,13.9412]
[1778664675946,37.11,81163.94,0.0,0.8871,7e-05,13.9471]
[1778664680981,37.11,81164.27,0.0,0.88712,7e-05,13.94569]
[1778664684172,37.11,81163.81,0.0,0.88708,7e-05,13.94869]
[1778664686021,37.11,81163.69,0.0,0.88707,7e-05,13.94961]
[1778664691056,37.11,81161.66,0.0,0.88695,7e-05,13.95845]
[1778664696090,37.11,81162.88,0.0,0.88703,7e-05,13.95152]
[1778664701126,37.11,81166.13,0.0,0.88725,7e-05,13.93237]
[1778664706161,37.11,81163.43,0.0,0.88705,7e-05,13.9494]
[1778664711197,37.11,81161.6,0.0,0.88692,7e-05,13.96104]
[1778664716231,37.11,81161.25,0.0,0.88689,7e-05,13.96371]
[1778664721271,37.12,81159.5,0.0,0.88675,7e-05,13.97508]
[1778664726301,37.12,81163.54,0.0,0.88703,7e-05,13.95114]
[1778664731337,37.12,81175.2,0.0,0.88785,7e-05,13.88138]
[1778664732344,37.12,81191.79,0.0,0.88901,7e-05,13.78078]
[1778664733350,37.12,81196.93,0.0,0.88936,7e-05,13.75047]
[1778664736376,37.12,81207.66,0.0,0.8901,7e-05,13.68645]
[1778664737383,37.12,81210.93,0.0,0.89033,7e-05,13.66696]
[1778664741412,37.13,81214.14,0.0,0.89053,7e-05,13.64874]
[1778664742418,37.13,81220.86,0.0,0.89099,7e-05,13.60877]
[1778664743425,37.13,81221.68,0.0,0.89105,7e-05,13.6042]
[1778664748460,37.13,81217.94,0.0,0.89077,7e-05,13.62869]
[1778664753496,37.13,81216.56,0.0,0.89068,7e-05,13.63486]
[1778664758531,37.14,81214.75,0.0,0.89053,7e-05,13.64757]
[1778664761552,37.14,81208.71,0.0,0.8901,7e-05,13.68544]
[1778664763566,37.14,81207.67,0.0,0.89002,7e-05,13.6923]
[1778664767600,37.14,81215.74,0.0,0.89056,7e-05,13.6447]
[1778664768604,37.14,81217.08,0.0,0.89065,7e-05,13.63697]
[1778664773642,37.15,81216.75,0.0,0.89061,7e-05,13.64084]
[1778664776667,37.15,81227.74,0.0,0.89135,7e-05,13.57621]
[1778664779684,37.15,81235.96,0.0,0.89191,7e-05,13.52739]
[1778664781697,37.15,81239.17,0.0,0.89212,7e-05,13.5088]
[1778664784718,37.15,81247.98,0.0,0.89272,7e-05,13.45644]
[1778664785725,37.15,81257.28,0.0,0.89335,7e-05,13.40096]
[1778664786732,37.15,81263.84,0.0,0.89379,7e-05,13.36205]
[1778664788747,37.16,81262.76,0.0,0.8937,7e-05,13.36941]
[1778664793781,37.16,81252.17,0.0,0.89296,7e-05,13.43477]
[1778664794788,37.16,81252.57,0.0,0.89299,7e-05,13.43263]
[1778664799820,37.16,81253.53,0.0,0.89304,7e-05,13.42844]
[1778664805015,37.17,81247.87,0.0,0.89264,7e-05,13.46341]
[1778664808886,37.17,81243.42,0.0,0.89233,7e-05,13.49093]
[1778664813921,37.17,81239.1,0.0,0.89205,7e-05,13.51371]
[1778664815084,37.17,81231.79,0.0,0.89154,7e-05,13.55782]
[1778664816942,37.17,81232.28,0.0,0.89158,7e-05,13.55507]
[1778664820970,37.17,81226.26,0.0,0.89116,7e-05,13.59158]
[1778664822984,37.17,81221.03,0.0,0.89079,7e-05,13.62347]
[1778664825158,37.17,81209.77,0.0,0.89,7e-05,13.69273]
[1778664826005,37.17,81209.77,0.0,0.88999,7e-05,13.69324]
[1778664831040,37.18,81211.6,0.0,0.8901,7e-05,13.68434]
[1778664836076,37.18,81215.61,0.0,0.89034,7e-05,13.66276]
[1778664841112,37.19,81214.97,0.0,0.89027,7e-05,13.66933]
[1778664846146,37.19,81211.56,0.0,0.89001,7e-05,13.69179]
[1778664851181,37.2,81210.79,0.0,0.88993,7e-05,13.69938]
[1778664856216,37.2,81210.15,0.0,0.88986,7e-05,13.70489]
[1778664861251,37.2,81209.26,0.0,0.88979,7e-05,13.71128]
[1778664867293,37.2,81207.67,0.0,0.88967,7e-05,13.72196]
[1778664872329,37.2,81208.92,0.0,0.88977,7e-05,13.71125]
[1778664877364,37.21,81212.62,0.0,0.89002,7e-05,13.68982]
[1778664882399,37.21,81215.29,0.0,0.89019,7e-05,13.67482]
[1778664887435,37.21,81216.58,0.0,0.89027,7e-05,13.66824]
[1778664892469,37.21,81214.7,0.0,0.89012,7e-05,13.68073]
[1778664894647,37.21,81221.93,0.0,0.89062,7e-05,13.63736]
[1778664896499,37.21,81222.81,0.0,0.89068,7e-05,13.6319]
[1778664901531,37.21,81222.95,0.0,0.8907,7e-05,13.63084]
[1778664904717,37.21,81228.3,0.0,0.89107,7e-05,13.59855]
[1778664908581,37.21,81233.7,0.0,0.89144,7e-05,13.56615]
[1778664913616,37.21,81233.76,0.0,0.89144,7e-05,13.56609]
[1778664918655,37.21,81239.28,0.0,0.89181,7e-05,13.53332]
[1778664921677,37.21,81243.64,0.0,0.89211,7e-05,13.50755]
[1778664926713,37.22,81240.4,0.0,0.89188,7e-05,13.52767]
[1778664931753,37.22,81237.96,0.0,0.89173,7e-05,13.53917]
[1778664936784,37.22,81233.15,0.0,0.89139,7e-05,13.56863]
[1778664938797,37.22,81238.46,0.0,0.89175,7e-05,13.53711]
[1778664943832,37.22,81234.53,0.0,0.89147,7e-05,13.56153]
[1778664947861,37.22,81226.03,0.0,0.89088,7e-05,13.61319]
[1778664951889,37.22,81223.75,0.0,0.89072,7e-05,13.62725]
[1778664956924,37.22,81243.28,0.0,0.89206,7e-05,13.51054]
[1778664957937,37.22,81248.33,0.0,0.8924,7e-05,13.48025]
[1778664962966,37.23,81250.24,0.0,0.89251,7e-05,13.47046]
[1778664963975,37.23,81260.5,0.0,0.89321,7e-05,13.409]
[1778664964981,37.23,81266.15,0.0,0.89359,7e-05,13.37556]
[1778664970018,37.23,81265.15,0.0,0.8935,7e-05,13.3831]
[1778664975211,37.23,81269.54,0.0,0.89379,7e-05,13.35817]
[1778664981094,37.24,81271.54,0.0,0.8939,7e-05,13.34796]
[1778664986195,37.24,81274.57,0.0,0.89409,7e-05,13.33107]
[1778664989216,37.24,81267.73,0.0,0.89363,7e-05,13.37236]
[1778664993244,37.24,81260.92,0.0,0.89319,7e-05,13.40978]
[1778664998279,37.24,81258.26,0.0,0.893,7e-05,13.42642]
[1778665003315,37.24,81254.73,0.0,0.89275,7e-05,13.44832]
[1778665007342,37.24,81249.16,0.0,0.89236,7e-05,13.48229]
[1778665012377,37.25,81254.92,0.0,0.89275,7e-05,13.44855]
[1778665017412,37.25,81258.06,0.0,0.89295,7e-05,13.43077]
[1778665022446,37.25,81256.2,0.0,0.89281,7e-05,13.443]
[1778665027483,37.25,81254.24,0.0,0.89266,7e-05,13.45584]
[1778665032520,37.25,81252.21,0.0,0.89251,7e-05,13.46909]
[1778665037555,37.26,81252.03,0.0,0.89249,7e-05,13.47124]
[1778665042590,37.26,81255.08,0.0,0.89269,7e-05,13.454]
[1778665044605,37.26,81260.59,0.0,0.89306,7e-05,13.42148]
[1778665045713,37.26,81268.31,0.0,0.89358,7e-05,13.37557]
[1778665047625,37.26,81270.19,0.0,0.8937,7e-05,13.36493]
[1778665051654,37.26,81276.31,0.0,0.89412,7e-05,13.3257]
[1778665056688,37.26,81279.79,0.0,0.89434,7e-05,13.30654]
[1778665061725,37.27,81281.43,0.0,0.89443,7e-05,13.29839]
[1778665066758,37.27,81283.66,0.0,0.89456,7e-05,13.28666]
[1778665071794,37.27,81284.76,0.0,0.89462,7e-05,13.28159]
[1778665076828,37.28,81284.96,0.0,0.89462,7e-05,13.28193]
[1778665081864,37.28,81289.75,0.0,0.89493,7e-05,13.25449]
[1778665086899,37.28,81291.72,0.0,0.89504,7e-05,13.2443]
[1778665091943,37.28,81292.16,0.0,0.89505,7e-05,13.24358]
[1778665096971,37.29,81293.25,0.0,0.89511,7e-05,13.23862]
[1778665102007,37.29,81292.34,0.0,0.89503,7e-05,13.24541]
[1778665107042,37.29,81291.59,0.0,0.89497,7e-05,13.25121]
[1778665112077,37.29,81285.75,0.0,0.89459,7e-05,13.28328]
[1778665114091,37.3,81284.4,0.0,0.89449,7e-05,13.29171]
[1778665119128,37.3,81283.48,0.0,0.89442,7e-05,13.29812]
[1778665124163,37.3,81283.63,0.0,0.89442,7e-05,13.29808]
[1778665129198,37.3,81285.64,0.0,0.89455,7e-05,13.28693]
[1778665134235,37.3,81281.63,0.0,0.89427,7e-05,13.31156]
[1778665135242,37.3,81272.97,0.0,0.89368,7e-05,13.36329]
[1778665136348,37.3,81270.48,0.0,0.89352,7e-05,13.37818]
[1778665142290,37.3,81267.45,0.0,0.89331,7e-05,13.39636]
[1778665147325,37.3,81266.24,0.0,0.89323,7e-05,13.40364]
[1778665152361,37.3,81266.97,0.0,0.89328,7e-05,13.39932]
[1778665156488,37.3,81279.29,0.0,0.89411,7e-05,13.32589]
[1778665157395,37.3,81279.29,0.0,0.89411,7e-05,13.32598]
[1778665161423,37.3,81273.2,0.0,0.89369,7e-05,13.3628]
[1778665166557,37.3,81273.97,0.0,0.89373,7e-05,13.35892]
[1778665172505,37.31,81276.47,0.0,0.89392,7e-05,13.34124]
[1778665177535,37.31,81279.91,0.0,0.89414,7e-05,13.32157]
[1778665182570,37.31,81279.47,0.0,0.8941,7e-05,13.32524]
[1778665187607,37.31,81281.61,0.0,0.89423,7e-05,13.31378]
[1778665192641,37.31,81281.23,0.0,0.89419,7e-05,13.31696]
[1778665197678,37.32,81280.37,0.0,0.89412,7e-05,13.32323]
[1778665202712,37.32,81281.86,0.0,0.89421,7e-05,13.31548]
[1778665207749,37.32,81283.02,0.0,0.89428,7e-05,13.30971]
[1778665212782,37.32,81282.74,0.0,0.89424,7e-05,13.31253]
[1778665217822,37.33,81282.4,0.0,0.89421,7e-05,13.31593]
[1778665222852,37.33,81278.68,0.0,0.89395,7e-05,13.33889]
[1778665227888,37.33,81279.25,0.0,0.89397,7e-05,13.33646]
[1778665232926,37.33,81280.14,0.0,0.89405,7e-05,13.32831]
[1778665233931,37.33,81268.56,0.0,0.89327,7e-05,13.39744]
[1778665238969,37.33,81271.79,0.0,0.89348,7e-05,13.37861]
[1778665245011,37.33,81272.6,0.0,0.89353,7e-05,13.37432]
[1778665250049,37.33,81266.76,0.0,0.89313,7e-05,13.40964]
[1778665255081,37.33,81272.36,0.0,0.8935,7e-05,13.37665]
[1778665256089,37.33,81277.46,0.0,0.89384,7e-05,13.34639]
[1778665261125,37.34,81275.72,0.0,0.89372,7e-05,13.35751]
[1778665264144,37.34,81270.18,0.0,0.89334,7e-05,13.39109]
[1778665267271,37.34,81265.17,0.0,0.89299,7e-05,13.4216]
[1778665273208,37.34,81266.5,0.0,0.89307,7e-05,13.41465]
[1778665278241,37.34,81270.08,0.0,0.89331,7e-05,13.39398]
[1778665283277,37.34,81271.67,0.0,0.89341,7e-05,13.38495]
[1778665288312,37.34,81269.17,0.0,0.89323,7e-05,13.40036]
[1778665290326,37.34,81263.58,0.0,0.89285,7e-05,13.43387]
[1778665295361,37.34,81261.9,0.0,0.89276,7e-05,13.44021]
[1778665300397,37.34,81260.79,0.0,0.89269,7e-05,13.44704]
[1778665305431,37.34,81258.13,0.0,0.8925,7e-05,13.46306]
[1778665310466,37.34,81253.52,0.0,0.89219,7e-05,13.49062]
[1778665315501,37.34,81251.19,0.0,0.89203,7e-05,13.50439]
[1778665320536,37.34,81244.93,0.0,0.89161,7e-05,13.54161]
[1778665324564,37.34,81239.61,0.0,0.89125,7e-05,13.57317]
[1778665329599,37.34,81237.35,0.0,0.8911,7e-05,13.58613]
[1778665335640,37.34,81235.55,0.0,0.89098,7e-05,13.59648]
[1778665340676,37.34,81233.39,0.0,0.89083,7e-05,13.60893]
[1778665345712,37.34,81226.59,0.0,0.89037,7e-05,13.64926]
[1778665346718,37.34,81221.1,0.0,0.88999,7e-05,13.68206]
[1778665352761,37.34,81220.89,0.0,0.89001,7e-05,13.67882]
[1778665357906,37.34,81220.91,0.0,0.89002,7e-05,13.67818]
[1778665363839,37.34,81221.23,0.0,0.89005,7e-05,13.6756]
[1778665368879,37.33,81221.4,0.0,0.89007,7e-05,13.674]
[1778665373910,37.33,81218.65,0.0,0.88988,7e-05,13.68977]
[1778665378945,37.33,81219.07,0.0,0.88992,7e-05,13.68663]
[1778665383980,37.33,81219.63,0.0,0.88997,7e-05,13.68203]
[1778665389014,37.33,81218.34,0.0,0.8899,7e-05,13.68848]
[1778665394051,37.33,81218.3,0.0,0.88991,7e-05,13.6877]
[1778665399085,37.32,81219.06,0.0,0.88997,7e-05,13.68186]
[1778665405127,37.32,81219.8,0.0,0.89004,7e-05,13.67591]
[1778665413183,37.32,81220.3,0.0,0.89013,7e-05,13.66695]
[1778665418329,37.31,81219.7,0.0,0.8901,7e-05,13.66911]
[1778665424260,37.31,81220.35,0.0,0.89016,7e-05,13.66368]
[1778665430302,37.31,81221.98,0.0,0.89029,7e-05,13.65264]
[1778665435337,37.31,81222.15,0.0,0.89032,7e-05,13.6502]
[1778665440374,37.3,81222.26,0.0,0.89034,7e-05,13.64813]
[1778665446414,37.3,81222.57,0.0,0.89037,7e-05,13.64511]
[1778665451449,37.3,81221.78,0.0,0.89033,7e-05,13.64868]
[1778665456485,37.3,81221.76,0.0,0.89034,7e-05,13.64762]
[1778665461520,37.3,81222.38,0.0,0.8904,7e-05,13.64272]
[1778665468678,37.29,81222.58,0.0,0.89043,7e-05,13.63989]
[1778665474611,37.29,81225.4,0.0,0.89067,7e-05,13.61757]
[1778665479647,37.29,81223.39,0.0,0.89055,7e-05,13.62827]
[1778665484682,37.28,81222.08,0.0,0.89047,7e-05,13.63514]
[1778665489717,37.28,81221.29,0.0,0.89043,7e-05,13.63834]
[1778665494752,37.28,81224.84,0.0,0.89069,7e-05,13.61575]
[1778665500793,37.28,81224.54,0.0,0.89068,7e-05,13.61643]
[1778665505831,37.28,81224.03,0.0,0.89066,7e-05,13.61814]
[1778665510866,37.27,81223.99,0.0,0.89067,7e-05,13.61726]
[1778665515902,37.27,81223.73,0.0,0.89066,7e-05,13.61795]
[1778665520936,37.27,81223.55,0.0,0.89066,7e-05,13.61796]
[1778665525971,37.27,81218.6,0.0,0.89033,7e-05,13.64641]
[1778665531006,37.27,81224.56,0.0,0.89078,7e-05,13.60553]
[1778665532013,37.26,81224.54,0.0,0.89079,7e-05,13.60545]
[1778665536046,37.26,81236.59,0.0,0.89162,7e-05,13.53227]
[1778665541076,37.26,81235.5,0.0,0.89155,7e-05,13.53852]
[1778665546111,37.26,81234.11,0.0,0.89146,7e-05,13.54647]
[1778665552153,37.26,81231.89,0.0,0.89131,7e-05,13.55942]
[1778665557188,37.26,81230.79,0.0,0.89124,7e-05,13.56579]
[1778665562224,37.26,81227.71,0.0,0.89103,7e-05,13.5839]
[1778665567261,37.26,81226.91,0.0,0.89098,7e-05,13.58839]
[1778665572295,37.26,81226.19,0.0,0.89093,7e-05,13.59239]
[1778665575316,37.26,81231.6,0.0,0.89131,7e-05,13.5598]
[1778665580351,37.26,81232.06,0.0,0.89134,7e-05,13.55708]
[1778665585386,37.26,81229.8,0.0,0.89118,7e-05,13.57077]
[1778665589524,37.26,81234.89,0.0,0.89153,7e-05,13.54036]
[1778665595458,37.26,81234.71,0.0,0.89154,7e-05,13.53778]
[1778665600496,37.26,81230.67,0.0,0.89126,7e-05,13.5624]
[1778665605530,37.26,81229.05,0.0,0.89115,7e-05,13.57236]
[1778665612579,37.26,81227.74,0.0,0.89105,7e-05,13.58054]
[1778665617617,37.26,81224.04,0.0,0.89079,7e-05,13.60303]
[1778665622649,37.26,81222.77,0.0,0.8907,7e-05,13.61077]
[1778665627684,37.26,81221.93,0.0,0.89065,7e-05,13.61589]
[1778665632722,37.26,81222.19,0.0,0.89066,7e-05,13.61436]
[1778665637756,37.26,81221.69,0.0,0.89063,7e-05,13.61742]
[1778665645812,37.26,81222.37,0.0,0.89067,7e-05,13.61341]
[1778665650847,37.26,81223.63,0.0,0.89076,7e-05,13.60587]
[1778665655883,37.26,81224.84,0.0,0.89087,7e-05,13.59463]
[1778665658905,37.26,81219.78,0.0,0.89052,7e-05,13.62505]
[1778665663939,37.26,81215.18,0.0,0.89021,7e-05,13.65247]
[1778665668974,37.26,81219.25,0.0,0.89049,7e-05,13.62755]
[1778665674009,37.26,81219.15,0.0,0.89049,7e-05,13.62792]
[1778665678038,37.26,81225.38,0.0,0.89092,7e-05,13.59023]
[1778665680160,37.26,81226.08,0.0,0.89097,7e-05,13.58602]
[1778665685086,37.26,81231.92,0.0,0.89137,7e-05,13.55105]
[1778665690239,37.26,81229.68,0.0,0.89121,7e-05,13.56481]
[1778665696164,37.26,81230.68,0.0,0.89128,7e-05,13.55915]
[1778665701199,37.26,81228.76,0.0,0.89114,7e-05,13.57098]
[1778665706239,37.26,81228.84,0.0,0.89114,7e-05,13.57079]
[1778665711271,37.26,81228.05,0.0,0.89111,7e-05,13.57183]
[1778665716306,37.26,81219.28,0.0,0.89051,7e-05,13.62478]
[1778665717313,37.26,81216.2,0.0,0.89029,7e-05,13.64328]
[1778665722349,37.26,81220.09,0.0,0.89056,7e-05,13.6197]
[1778665726380,37.26,81226.78,0.0,0.89103,7e-05,13.57944]
[1778665728393,37.26,81232.67,0.0,0.89143,7e-05,13.54417]
[1778665733429,37.26,81232.31,0.0,0.8914,7e-05,13.54682]
[1778665738462,37.27,81230.55,0.0,0.89127,7e-05,13.55795]
[1778665743499,37.27,81231.67,0.0,0.89135,7e-05,13.55161]
[1778665748533,37.27,81230.61,0.0,0.89127,7e-05,13.55845]
[1778665753568,37.27,81230.54,0.0,0.89126,7e-05,13.55927]
[1778665758603,37.27,81230.84,0.0,0.89127,7e-05,13.55783]
[1778665763638,37.27,81231.24,0.0,0.8913,7e-05,13.55578]
[1778665768673,37.27,81235.75,0.0,0.8916,7e-05,13.52904]
[1778665770806,37.27,81239.76,0.0,0.89188,7e-05,13.5053]
[1778665776729,37.27,81239.08,0.0,0.89185,7e-05,13.50623]
[1778665781764,37.27,81237.26,0.0,0.89171,7e-05,13.51789]
[1778665786798,37.28,81235.33,0.0,0.89157,7e-05,13.53028]
[1778665791834,37.28,81232.78,0.0,0.89139,7e-05,13.5461]
[1778665793848,37.28,81222.75,0.0,0.8907,7e-05,13.60639]
[1778665794859,37.28,81219.12,0.0,0.89045,7e-05,13.62821]
[1778665795863,37.28,81215.89,0.0,0.89023,7e-05,13.64752]
[1778665798883,37.28,81206.63,0.0,0.88959,7e-05,13.70301]
[1778665803920,37.27,81208.74,0.0,0.88974,7e-05,13.68997]
[1778665809960,37.27,81211.62,0.0,0.88994,7e-05,13.6722]
[1778665816002,37.27,81212.2,0.0,0.88999,7e-05,13.66837]
[1778665821162,37.27,81212.22,0.0,0.88999,7e-05,13.668]
[1778665827078,37.27,81213.54,0.0,0.89009,7e-05,13.65967]
[1778665832113,37.27,81213.23,0.0,0.89009,7e-05,13.65722]
[1778665837149,37.27,81213.11,0.0,0.89009,7e-05,13.65765]
[1778665842184,37.27,81212.86,0.0,0.89008,7e-05,13.65877]
[1778665850240,37.27,81212.84,0.0,0.89008,7e-05,13.65842]
[1778665855275,37.27,81213.02,0.0,0.8901,7e-05,13.65701]
[1778665861445,37.27,81212.92,0.0,0.89009,7e-05,13.6572]
[1778665867359,37.27,81212.82,0.0,0.89009,7e-05,13.65738]
[1778665872394,37.27,81212.54,0.0,0.89008,7e-05,13.65869]
[1778665877429,37.27,81212.61,0.0,0.89009,7e-05,13.65781]
[1778665886492,37.26,81212.75,0.0,0.8901,7e-05,13.65637]
[1778665891652,37.26,81221.36,0.0,0.89073,7e-05,13.6002]
[1778665892534,37.26,81221.36,0.0,0.89073,7e-05,13.60013]
[1778665893541,37.26,81227.44,0.0,0.89115,7e-05,13.5636]
[1778665894549,37.26,81226.81,0.0,0.89111,7e-05,13.56745]
[1778665899583,37.26,81222.42,0.0,0.8908,7e-05,13.59415]
[1778665904618,37.26,81221.71,0.0,0.89075,7e-05,13.59859]
[1778665909653,37.27,81222.46,0.0,0.8908,7e-05,13.59422]
[1778665914690,37.27,81222.37,0.0,0.89079,7e-05,13.59491]
[1778665919723,37.27,81221.59,0.0,0.89074,7e-05,13.59975]
[1778665924758,37.27,81223.79,0.0,0.89089,7e-05,13.58661]
[1778665929793,37.27,81226.03,0.0,0.89104,7e-05,13.57325]
[1778665934829,37.27,81227.83,0.0,0.89116,7e-05,13.56248]
[1778665942005,37.27,81227.8,0.0,0.89117,7e-05,13.56222]
[1778665947920,37.26,81225.55,0.0,0.89101,7e-05,13.57537]
[1778665952955,37.26,81224.77,0.0,0.89099,7e-05,13.57574]
[1778665957993,37.26,81219.71,0.0,0.89065,7e-05,13.60585]
[1778665963030,37.26,81218.02,0.0,0.89053,7e-05,13.61551]
[1778665970079,37.26,81215.85,0.0,0.89039,7e-05,13.62774]
[1778665975114,37.26,81215.33,0.0,0.89037,7e-05,13.63014]
[1778665980149,37.26,81216.18,0.0,0.89043,7e-05,13.62456]
[1778665985184,37.26,81215.43,0.0,0.89038,7e-05,13.62856]
[1778665990221,37.26,81215.75,0.0,0.89041,7e-05,13.62611]
[1778665995254,37.26,81214.0,0.0,0.8903,7e-05,13.63609]
[1778666000289,37.25,81213.35,0.0,0.89026,7e-05,13.6394]
[1778666005323,37.25,81213.87,0.0,0.8903,7e-05,13.63564]
[1778666010359,37.25,81213.68,0.0,0.89029,7e-05,13.63615]
[1778666015394,37.25,81213.76,0.0,0.89033,7e-05,13.63107]
[1778666021437,37.25,81213.15,0.0,0.8903,7e-05,13.63402]
[1778666026472,37.25,81213.3,0.0,0.89032,7e-05,13.63251]
[1778666031508,37.25,81213.2,0.0,0.89032,7e-05,13.6325]
[1778666036547,37.25,81213.02,0.0,0.89031,7e-05,13.63297]
[1778666041582,37.25,81212.68,0.0,0.89029,7e-05,13.6344]
[1778666046613,37.24,81212.88,0.0,0.89032,7e-05,13.63257]
[1778666049634,37.24,81217.91,0.0,0.89067,7e-05,13.60185]
[1778666054669,37.24,81218.43,0.0,0.89071,7e-05,13.59851]
[1778666059704,37.24,81218.35,0.0,0.8907,7e-05,13.59871]
[1778666063733,37.24,81222.82,0.0,0.89101,7e-05,13.57174]
[1778666068768,37.24,81222.83,0.0,0.89101,7e-05,13.57174]
[1778666073802,37.24,81224.0,0.0,0.89112,7e-05,13.56086]
[1778666078837,37.24,81226.23,0.0,0.89127,7e-05,13.54773]
[1778666083872,37.24,81227.93,0.0,0.89138,7e-05,13.53793]
[1778666089914,37.24,81227.07,0.0,0.89132,7e-05,13.54368]
[1778666094949,37.25,81230.7,0.0,0.89156,7e-05,13.52243]
[1778666099984,37.25,81232.48,0.0,0.89168,7e-05,13.51239]
[1778666105019,37.25,81234.32,0.0,0.89179,7e-05,13.50221]
[1778666110055,37.25,81234.18,0.0,0.89178,7e-05,13.50381]
[1778666120126,37.25,81235.02,0.0,0.89181,7e-05,13.5004]
[1778666126168,37.26,81233.06,0.0,0.89167,7e-05,13.51314]
[1778666132211,37.26,81232.35,0.0,0.89164,7e-05,13.51439]
[1778666137248,37.26,81230.03,0.0,0.89147,7e-05,13.52908]
[1778666142283,37.26,81228.73,0.0,0.89137,7e-05,13.53752]
[1778666147318,37.26,81229.65,0.0,0.89143,7e-05,13.53254]
[1778666153498,37.26,81231.25,0.0,0.89153,7e-05,13.52355]
[1778666160410,37.26,81231.75,0.0,0.89156,7e-05,13.52125]
[1778666165444,37.26,81232.83,0.0,0.89163,7e-05,13.51528]
[1778666170479,37.26,81233.22,0.0,0.89165,7e-05,13.51347]
[1778666175514,37.27,81234.66,0.0,0.89174,7e-05,13.5055]
[1778666176521,37.27,81244.58,0.0,0.89242,7e-05,13.44623]
[1778666181557,37.27,81247.39,0.0,0.8926,7e-05,13.43026]
[1778666188605,37.27,81249.1,0.0,0.8927,7e-05,13.42148]
[1778666193780,37.27,81254.18,0.0,0.89306,7e-05,13.38814]
[1778666203850,37.28,81257.36,0.0,0.89325,7e-05,13.37128]
[1778666211766,37.28,81260.04,0.0,0.89342,7e-05,13.35699]
[1778666216802,37.28,81262.48,0.0,0.89357,7e-05,13.34347]
[1778666219822,37.28,81268.86,0.0,0.89399,7e-05,13.30604]
[1778666222843,37.28,81272.95,0.0,0.89426,7e-05,13.28246]
[1778666223996,37.28,81283.52,0.0,0.89497,7e-05,13.21978]
[1778666224857,37.29,81283.52,0.0,0.89496,7e-05,13.22043]
[1778666229891,37.29,81277.63,0.0,0.89455,7e-05,13.2569]
[1778666234066,37.29,81271.26,0.0,0.89411,7e-05,13.29596]
[1778666241976,37.29,81267.43,0.0,0.89383,7e-05,13.32069]
[1778666247011,37.3,81266.82,0.0,0.89378,7e-05,13.32545]
[1778666252045,37.3,81263.38,0.0,0.89356,7e-05,13.34311]
[1778666257083,37.3,81259.55,0.0,0.89329,7e-05,13.36708]
[1778666262117,37.3,81258.75,0.0,0.89322,7e-05,13.37288]
[1778666267154,37.3,81255.72,0.0,0.893,7e-05,13.39197]
[1778666273194,37.31,81257.69,0.0,0.89312,7e-05,13.38155]
[1778666279238,37.31,81256.98,0.0,0.89306,7e-05,13.38688]
[1778666284273,37.31,81255.5,0.0,0.89295,7e-05,13.39659]
[1778666286288,37.31,81249.76,0.0,0.89256,7e-05,13.4312]
[1778666291325,37.31,81249.58,0.0,0.89254,7e-05,13.43274]
[1778666293337,37.31,81243.16,0.0,0.8921,7e-05,13.47148]
[1778666298371,37.31,81240.82,0.0,0.89193,7e-05,13.48575]
[1778666303407,37.31,81237.95,0.0,0.89173,7e-05,13.50323]
[1778666308442,37.31,81236.14,0.0,0.89161,7e-05,13.51439]
[1778666313477,37.31,81234.69,0.0,0.89153,7e-05,13.5194]
[1778666318512,37.32,81232.74,0.0,0.89139,7e-05,13.53143]
[1778666323547,37.32,81232.77,0.0,0.89139,7e-05,13.53159]
[1778666329590,37.32,81229.94,0.0,0.89119,7e-05,13.54896]
[1778666334766,37.32,81235.47,0.0,0.89157,7e-05,13.5161]
[1778666335633,37.32,81235.47,0.0,0.89157,7e-05,13.51623]
[1778666343690,37.32,81233.33,0.0,0.89141,7e-05,13.53001]
[1778666344836,37.32,81241.84,0.0,0.89199,7e-05,13.47915]
[1778666345703,37.32,81241.84,0.0,0.89199,7e-05,13.47932]
[1778666350738,37.32,81245.56,0.0,0.89223,7e-05,13.45796]
[1778666354906,37.32,81256.83,0.0,0.89299,7e-05,13.39133]
[1778666355773,37.32,81256.83,0.0,0.89299,7e-05,13.39182]
[1778666358795,37.32,81262.16,0.0,0.89335,7e-05,13.36055]
[1778666362822,37.33,81268.52,0.0,0.89376,7e-05,13.32387]
[1778666367857,37.33,81269.9,0.0,0.89384,7e-05,13.31726]
[1778666375047,37.33,81271.8,0.0,0.89397,7e-05,13.30415]
[1778666382965,37.34,81275.24,0.0,0.89417,7e-05,13.28613]
[1778666387998,37.34,81276.21,0.0,0.89422,7e-05,13.28186]
[1778666393033,37.34,81274.45,0.0,0.89409,7e-05,13.29382]
[1778666398068,37.35,81275.72,0.0,0.89416,7e-05,13.2876]
[1778666403104,37.35,81273.37,0.0,0.89398,7e-05,13.30315]
[1778666408140,37.35,81276.48,0.0,0.89418,7e-05,13.28561]
[1778666410155,37.35,81282.35,0.0,0.89457,7e-05,13.2512]
[1778666415330,37.35,81282.54,0.0,0.89457,7e-05,13.25157]
[1778666424251,37.36,81282.83,0.0,0.89456,7e-05,13.2525]
[1778666429286,37.36,81283.37,0.0,0.89458,7e-05,13.25076]
[1778666434321,37.37,81281.94,0.0,0.89449,7e-05,13.25672]
[1778666439359,37.37,81282.81,0.0,0.89453,7e-05,13.25323]
[1778666442379,37.37,81290.29,0.0,0.89503,7e-05,13.20934]
[1778666444394,37.37,81289.96,0.0,0.895,7e-05,13.21201]
[1778666450436,37.37,81289.35,0.0,0.89495,7e-05,13.21578]
[1778666455471,37.37,81288.87,0.0,0.89492,7e-05,13.21878]
[1778666458492,37.37,81283.52,0.0,0.89456,7e-05,13.2506]
[1778666463529,37.37,81284.4,0.0,0.89462,7e-05,13.24591]
[1778666468564,37.37,81284.24,0.0,0.8946,7e-05,13.24688]
[1778666473598,37.37,81284.3,0.0,0.89459,7e-05,13.24778]
[1778666478634,37.38,81284.03,0.0,0.89456,7e-05,13.25093]
[1778666484677,37.38,81283.47,0.0,0.8945,7e-05,13.25604]
[1778666489714,37.38,81281.13,0.0,0.89433,7e-05,13.2714]
[1778666492732,37.38,81275.27,0.0,0.89395,7e-05,13.30299]
[1778666497767,37.39,81276.07,0.0,0.894,7e-05,13.29921]
[1778666502802,37.39,81279.3,0.0,0.8942,7e-05,13.28096]
[1778666507837,37.39,81278.23,0.0,0.89412,7e-05,13.28833]
[1778666512873,37.39,81276.57,0.0,0.894,7e-05,13.29896]
[1778666517908,37.39,81272.08,0.0,0.89369,7e-05,13.3264]
[1778666519921,37.39,81269.15,0.0,0.89349,7e-05,13.34402]
[1778666524956,37.39,81264.9,0.0,0.8932,7e-05,13.36967]
[1778666528983,37.39,81259.26,0.0,0.89281,7e-05,13.40346]
[1778666529990,37.39,81253.61,0.0,0.89243,7e-05,13.43718]
[1778666532012,37.39,81251.66,0.0,0.8923,7e-05,13.44875]
[1778666537040,37.39,81251.22,0.0,0.89227,7e-05,13.45123]
[1778666541070,37.39,81246.0,0.0,0.89191,7e-05,13.48226]
[1778666543084,37.39,81239.29,0.0,0.89145,7e-05,13.52229]
[1778666548120,37.39,81233.08,0.0,0.89103,7e-05,13.55895]
[1778666553157,37.39,81231.11,0.0,0.89093,7e-05,13.56601]
[1778666558190,37.39,81229.45,0.0,0.89083,7e-05,13.57524]
[1778666563225,37.39,81228.11,0.0,0.89074,7e-05,13.58254]
[1778666566389,37.39,81220.2,0.0,0.8902,7e-05,13.62947]
[1778666569269,37.39,81215.02,0.0,0.88985,7e-05,13.65962]
[1778666574305,37.38,81214.99,0.0,0.88986,7e-05,13.65869]
[1778666575311,37.38,81206.54,0.0,0.88928,7e-05,13.70881]
[1778666580345,37.38,81210.52,0.0,0.88956,7e-05,13.68469]
[1778666583366,37.38,81211.83,0.0,0.88965,7e-05,13.67684]
[1778666588408,37.38,81212.9,0.0,0.88973,7e-05,13.66975]
[1778666593443,37.38,81215.21,0.0,0.88991,7e-05,13.65475]
[1778666598478,37.38,81216.28,0.0,0.88999,7e-05,13.6472]
[1778666599484,37.38,81222.44,0.0,0.89042,7e-05,13.6098]
[1778666601499,37.38,81226.62,0.0,0.89072,7e-05,13.58445]
[1778666606670,37.37,81220.74,0.0,0.89032,7e-05,13.61901]
[1778666610564,37.37,81225.87,0.0,0.89068,7e-05,13.58762]
[1778666615599,37.37,81225.81,0.0,0.89071,7e-05,13.5834]
[1778666620634,37.37,81222.51,0.0,0.89049,7e-05,13.60256]
[1778666625669,37.37,81223.38,0.0,0.89056,7e-05,13.59664]
[1778666630704,37.37,81223.65,0.0,0.89058,7e-05,13.59433]
[1778666635740,37.37,81223.75,0.0,0.8906,7e-05,13.59293]
[1778666640774,37.37,81221.66,0.0,0.89046,7e-05,13.60493]
[1778666645809,37.36,81224.97,0.0,0.8907,7e-05,13.58438]
[1778666652859,37.36,81226.49,0.0,0.89081,7e-05,13.57456]
[1778666658901,37.36,81224.28,0.0,0.89066,7e-05,13.58724]
[1778666663937,37.36,81221.91,0.0,0.89051,7e-05,13.60091]
[1778666668971,37.36,81222.9,0.0,0.89058,7e-05,13.59437]
[1778666674006,37.36,81219.36,0.0,0.89037,7e-05,13.61099]
[1778666679041,37.36,81219.91,0.0,0.89042,7e-05,13.60697]
[1778666685083,37.36,81219.96,0.0,0.89043,7e-05,13.60579]
[1778666690117,37.35,81219.74,0.0,0.89042,7e-05,13.60632]
[1778666696160,37.35,81219.87,0.0,0.89044,7e-05,13.60439]
[1778666701196,37.35,81220.61,0.0,0.8905,7e-05,13.5993]
[1778666706230,37.35,81224.62,0.0,0.89079,7e-05,13.57456]
[1778666714286,37.35,81224.15,0.0,0.89077,7e-05,13.57646]
[1778666720328,37.35,81223.1,0.0,0.8907,7e-05,13.5821]
[1778666726370,37.35,81223.12,0.0,0.89071,7e-05,13.58136]
[1778666733419,37.34,81222.97,0.0,0.89073,7e-05,13.57756]
[1778666738455,37.34,81222.25,0.0,0.89069,7e-05,13.58139]
[1778666744502,37.34,81222.14,0.0,0.89069,7e-05,13.58145]
[1778666751551,37.34,81221.66,0.0,0.89066,7e-05,13.58346]
[1778666756586,37.34,81222.94,0.0,0.89076,7e-05,13.57532]
[1778666761622,37.34,81222.51,0.0,0.89073,7e-05,13.57737]
[1778666766656,37.34,81220.49,0.0,0.8906,7e-05,13.58899]
[1778666771692,37.34,81220.18,0.0,0.89059,7e-05,13.59022]
[1778666776727,37.34,81219.62,0.0,0.89055,7e-05,13.59306]
[1778666781761,37.33,81218.69,0.0,0.89049,7e-05,13.59811]
[1778666787935,37.33,81217.27,0.0,0.89041,7e-05,13.60573]
[1778666794852,37.33,81216.4,0.0,0.89038,7e-05,13.60615]
[1778666799888,37.33,81217.27,0.0,0.89045,7e-05,13.60014]
[1778666804924,37.33,81216.93,0.0,0.89043,7e-05,13.60167]
[1778666809959,37.33,81215.98,0.0,0.89037,7e-05,13.60671]
[1778666811974,37.33,81206.87,0.0,0.88975,7e-05,13.66116]
[1778666812979,37.33,81206.37,0.0,0.88971,7e-05,13.66394]
[1778666818146,37.33,81202.94,0.0,0.88948,7e-05,13.68404]
[1778666824055,37.32,81201.4,0.0,0.88939,7e-05,13.6919]
[1778666829092,37.32,81201.4,0.0,0.8894,7e-05,13.69093]
[1778666834127,37.32,81200.23,0.0,0.88934,7e-05,13.69645]
[1778666839162,37.32,81198.01,0.0,0.8892,7e-05,13.7085]
[1778666844198,37.32,81196.04,0.0,0.88906,7e-05,13.72013]
[1778666848357,37.31,81190.81,0.0,0.8887,7e-05,13.75134]
[1778666851247,37.31,81182.5,0.0,0.88815,7e-05,13.79697]
[1778666857289,37.31,81181.67,0.0,0.8881,7e-05,13.80092]
[1778666861317,37.31,81176.64,0.0,0.88775,7e-05,13.83051]
[1778666867363,37.31,81169.48,0.0,0.88725,7e-05,13.87332]
[1778666868500,37.31,81163.56,0.0,0.88683,7e-05,13.90916]
[1778666874414,37.31,81162.01,0.0,0.88672,7e-05,13.91867]
[1778666876424,37.31,81156.56,0.0,0.88634,7e-05,13.95167]
[1778666881467,37.31,81153.06,0.0,0.88609,7e-05,13.97267]
[1778666886503,37.31,81151.72,0.0,0.886,7e-05,13.98047]
[1778666891538,37.31,81152.84,0.0,0.88608,7e-05,13.97334]
[1778666892544,37.31,81161.55,0.0,0.8867,7e-05,13.92059]
[1778666897579,37.31,81158.28,0.0,0.88647,7e-05,13.94042]
[1778666902614,37.31,81160.06,0.0,0.88659,7e-05,13.92954]
[1778666907649,37.31,81160.46,0.0,0.88662,7e-05,13.92705]
[1778666912685,37.31,81165.27,0.0,0.88699,7e-05,13.89396]
[1778666917720,37.31,81165.39,0.0,0.887,7e-05,13.89343]
[1778666922755,37.31,81165.25,0.0,0.88699,7e-05,13.89451]
[1778666927792,37.31,81164.75,0.0,0.88695,7e-05,13.89778]
[1778666932829,37.31,81164.95,0.0,0.88696,7e-05,13.89679]
[1778666937863,37.31,81164.07,0.0,0.88689,7e-05,13.9023]
[1778666942905,37.31,81163.76,0.0,0.88687,7e-05,13.90448]
[1778666947941,37.31,81164.29,0.0,0.8869,7e-05,13.90145]
[1778666952974,37.31,81163.52,0.0,0.88685,7e-05,13.9064]
[1778666958010,37.31,81163.61,0.0,0.88685,7e-05,13.90608]
[1778666962039,37.31,81168.58,0.0,0.8872,7e-05,13.87626]
[1778666963044,37.31,81174.52,0.0,0.88762,7e-05,13.8405]
[1778666968079,37.31,81172.51,0.0,0.88747,7e-05,13.85341]
[1778666973114,37.32,81167.56,0.0,0.88714,7e-05,13.8799]
[1778666978151,37.32,81163.33,0.0,0.88683,7e-05,13.90587]
[1778666983184,37.32,81162.46,0.0,0.88677,7e-05,13.91142]
[1778666988219,37.32,81161.76,0.0,0.88672,7e-05,13.91587]
[1778666993254,37.32,81162.32,0.0,0.88675,7e-05,13.91268]
[1778666998291,37.32,81161.79,0.0,0.88671,7e-05,13.91607]
[1778667004338,37.32,81162.09,0.0,0.88673,7e-05,13.91445]
[1778667009486,37.32,81159.45,0.0,0.88654,7e-05,13.9305]
[1778667016423,37.32,81157.89,0.0,0.88643,7e-05,13.9399]
[1778667022465,37.32,81159.82,0.0,0.88657,7e-05,13.92819]
[1778667027500,37.32,81160.69,0.0,0.88663,7e-05,13.92292]
[1778667032539,37.32,81158.22,0.0,0.88649,7e-05,13.93377]
[1778667034551,37.32,81149.79,0.0,0.88589,7e-05,13.98472]
[1778667039704,37.32,81136.84,0.0,0.88497,7e-05,14.06271]
[1778667044620,37.31,81134.11,0.0,0.88478,7e-05,14.07826]
[1778667048655,37.31,81124.92,0.0,0.88413,7e-05,14.13311]
[1778667056711,37.31,81122.16,0.0,0.88396,7e-05,14.14769]
[1778667061746,37.31,81125.83,0.0,0.88424,7e-05,14.12409]
[1778667065774,37.3,81121.68,0.0,0.88395,7e-05,14.14831]
[1778667070809,37.3,81122.68,0.0,0.88404,7e-05,14.14087]
[1778667075844,37.3,81124.12,0.0,0.88415,7e-05,14.13103]
[1778667077858,37.3,81131.49,0.0,0.88469,7e-05,14.08574]
[1778667082892,37.3,81132.21,0.0,0.88476,7e-05,14.08018]
[1778667084910,37.3,81137.77,0.0,0.88516,7e-05,14.04604]
[1778667090060,37.29,81138.13,0.0,0.88519,7e-05,14.04319]
[1778667095985,37.29,81138.89,0.0,0.88529,7e-05,14.03352]
[1778667099008,37.29,81129.77,0.0,0.88464,7e-05,14.08824]
[1778667100130,37.29,81130.93,0.0,0.88473,7e-05,14.0807]
[1778667106057,37.29,81134.63,0.0,0.885,7e-05,14.05729]
[1778667111096,37.29,81133.68,0.0,0.88495,7e-05,14.06199]
[1778667116132,37.28,81132.78,0.0,0.8849,7e-05,14.06582]
[1778667119152,37.28,81125.33,0.0,0.88437,7e-05,14.11068]
[1778667124188,37.28,81121.87,0.0,0.88413,7e-05,14.13069]
[1778667127209,37.28,81116.01,0.0,0.88371,7e-05,14.16639]
[1778667128215,37.28,81110.81,0.0,0.88333,7e-05,14.19801]
[1778667133251,37.28,81108.22,0.0,0.88315,7e-05,14.21343]
[1778667138286,37.28,81106.86,0.0,0.88305,7e-05,14.22131]
[1778667143321,37.28,81110.19,0.0,0.8833,7e-05,14.20071]
[1778667148356,37.28,81105.29,0.0,0.88295,7e-05,14.23031]
[1778667153391,37.28,81104.62,0.0,0.88293,7e-05,14.23]
[1778667158425,37.28,81103.77,0.0,0.88287,7e-05,14.23477]
[1778667163461,37.28,81103.72,0.0,0.88288,7e-05,14.23431]
[1778667166482,37.27,81095.38,0.0,0.88227,7e-05,14.28479]
[1778667171517,37.27,81095.95,0.0,0.88232,7e-05,14.2805]
[1778667176552,37.27,81096.6,0.0,0.88238,7e-05,14.27596]
[1778667181587,37.27,81096.51,0.0,0.88238,7e-05,14.27571]
[1778667184608,37.27,81091.48,0.0,0.88202,7e-05,14.30597]
[1778667189645,37.27,81095.18,0.0,0.88229,7e-05,14.28285]
[1778667194681,37.27,81096.5,0.0,0.8824,7e-05,14.27405]
[1778667196695,37.27,81091.0,0.0,0.882,7e-05,14.30753]
[1778667200836,37.27,81098.63,0.0,0.88256,7e-05,14.26023]
[1778667206765,37.26,81103.21,0.0,0.8829,7e-05,14.23187]
[1778667211799,37.26,81105.99,0.0,0.88314,7e-05,14.21059]
[1778667216837,37.26,81109.97,0.0,0.88343,7e-05,14.18612]
[1778667221872,37.26,81113.79,0.0,0.88372,7e-05,14.16177]
[1778667225899,37.26,81122.32,0.0,0.88435,7e-05,14.10858]
[1778667231048,37.26,81127.92,0.0,0.88477,7e-05,14.07325]
[1778667236976,37.25,81130.05,0.0,0.88494,7e-05,14.059]
[1778667241122,37.25,81117.12,0.0,0.88401,7e-05,14.137]
[1778667242012,37.25,81117.12,0.0,0.88401,7e-05,14.13673]
[1778667243021,37.25,81110.91,0.0,0.88356,7e-05,14.17449]
[1778667248054,37.25,81107.31,0.0,0.88331,7e-05,14.19595]
[1778667253089,37.25,81106.88,0.0,0.88328,7e-05,14.19817]
[1778667258124,37.25,81106.16,0.0,0.88324,7e-05,14.20205]
[1778667263159,37.25,81107.25,0.0,0.88332,7e-05,14.19483]
[1778667268194,37.25,81107.06,0.0,0.88331,7e-05,14.19567]
[1778667273230,37.25,81106.1,0.0,0.88327,7e-05,14.19712]
[1778667274236,37.25,81100.83,0.0,0.88289,7e-05,14.22913]
[1778667276251,37.25,81099.23,0.0,0.88278,7e-05,14.23853]
[1778667281406,37.25,81099.69,0.0,0.88282,7e-05,14.23519]
[1778667288335,37.24,81100.91,0.0,0.88292,7e-05,14.22681]
[1778667293370,37.24,81100.37,0.0,0.88289,7e-05,14.22928]
[1778667298405,37.24,81100.89,0.0,0.88293,7e-05,14.22543]
[1778667303440,37.24,81103.02,0.0,0.8831,7e-05,14.21192]
[1778667308475,37.24,81103.04,0.0,0.8831,7e-05,14.21124]
[1778667313510,37.24,81102.85,0.0,0.8831,7e-05,14.21186]
[1778667318547,37.24,81103.0,0.0,0.88311,7e-05,14.21032]
[1778667326604,37.24,81102.94,0.0,0.88312,7e-05,14.20991]
[1778667331757,37.23,81103.2,0.0,0.88317,7e-05,14.20392]
[1778667340702,37.23,81102.21,0.0,0.88311,7e-05,14.2091]
[1778667346744,37.23,81102.31,0.0,0.88312,7e-05,14.20799]
[1778667351897,37.23,81102.35,0.0,0.88313,7e-05,14.20734]
[1778667360842,37.23,81102.19,0.0,0.88312,7e-05,14.20764]
[1778667369908,37.23,81103.4,0.0,0.88322,7e-05,14.19968]
[1778667374946,37.23,81099.27,0.0,0.88292,7e-05,14.22452]
[1778667379981,37.23,81097.84,0.0,0.88282,7e-05,14.23274]
[1778667386028,37.23,81096.35,0.0,0.88272,7e-05,14.24121]
[1778667392182,37.22,81097.47,0.0,0.88284,7e-05,14.22972]
[1778667398112,37.22,81097.04,0.0,0.88281,7e-05,14.23203]
[1778667403147,37.22,81098.92,0.0,0.88295,7e-05,14.22025]
[1778667408183,37.22,81097.9,0.0,0.88288,7e-05,14.22605]
[1778667413217,37.22,81099.37,0.0,0.88299,7e-05,14.21675]
[1778667418258,37.22,81101.74,0.0,0.88317,7e-05,14.20177]
[1778667423294,37.22,81102.47,0.0,0.88323,7e-05,14.19703]
[1778667428328,37.22,81103.56,0.0,0.88331,7e-05,14.18999]
[1778667435377,37.22,81104.42,0.0,0.88338,7e-05,14.18431]
[1778667440413,37.22,81105.13,0.0,0.88343,7e-05,14.17968]
[1778667445447,37.22,81105.73,0.0,0.88348,7e-05,14.17574]
[1778667450482,37.22,81106.01,0.0,0.8835,7e-05,14.17376]
[1778667457531,37.22,81107.42,0.0,0.88364,7e-05,14.16081]
[1778667462673,37.22,81107.46,0.0,0.88364,7e-05,14.16039]
[1778667468608,37.22,81116.49,0.0,0.8843,7e-05,14.10516]
[1778667469616,37.22,81116.49,0.0,0.8843,7e-05,14.10518]
[1778667474650,37.21,81116.4,0.0,0.88431,7e-05,14.10419]
[1778667479685,37.21,81118.99,0.0,0.88451,7e-05,14.08734]
[1778667484720,37.21,81118.43,0.0,0.88448,7e-05,14.08981]
[1778667490762,37.21,81118.44,0.0,0.88449,7e-05,14.0887]
[1778667495797,37.21,81116.85,0.0,0.88439,7e-05,14.09775]
[1778667502955,37.2,81114.34,0.0,0.88422,7e-05,14.11195]
[1778667508888,37.2,81113.49,0.0,0.88417,7e-05,14.11621]
[1778667513923,37.2,81115.91,0.0,0.88438,7e-05,14.09669]
[1778667518958,37.2,81117.32,0.0,0.88449,7e-05,14.08738]
[1778667523993,37.2,81118.38,0.0,0.88457,7e-05,14.08046]
[1778667529029,37.2,81119.79,0.0,0.88468,7e-05,14.0713]
[1778667534064,37.2,81121.48,0.0,0.88481,7e-05,14.06031]
[1778667539101,37.2,81122.34,0.0,0.88488,7e-05,14.05461]
[1778667544136,37.19,81120.93,0.0,0.88478,7e-05,14.06261]
[1778667549170,37.19,81121.61,0.0,0.88484,7e-05,14.05776]
[1778667554207,37.19,81124.4,0.0,0.88505,7e-05,14.03993]
[1778667559248,37.19,81124.19,0.0,0.88504,7e-05,14.04052]
[1778667564281,37.19,81124.84,0.0,0.88509,7e-05,14.03601]
[1778667569316,37.19,81125.48,0.0,0.88515,7e-05,14.03142]
[1778667574351,37.19,81125.56,0.0,0.88519,7e-05,14.02607]
[1778667579386,37.19,81125.95,0.0,0.88523,7e-05,14.02316]
[1778667585428,37.18,81125.88,0.0,0.88523,7e-05,14.02275]
[1778667586435,37.18,81114.0,0.0,0.88437,7e-05,14.09513]
[1778667587443,37.18,81114.1,0.0,0.88438,7e-05,14.09484]
[1778667592477,37.19,81113.08,0.0,0.88429,7e-05,14.10234]
[1778667597517,37.19,81112.27,0.0,0.88421,7e-05,14.10919]
[1778667602552,37.19,81112.91,0.0,0.88423,7e-05,14.10686]
[1778667607589,37.2,81115.11,0.0,0.88437,7e-05,14.09543]
[1778667612625,37.2,81120.21,0.0,0.88474,7e-05,14.064]
[1778667617657,37.19,81120.44,0.0,0.88477,7e-05,14.06151]
[1778667622693,37.19,81119.53,0.0,0.88472,7e-05,14.06629]
[1778667627728,37.19,81117.61,0.0,0.88459,7e-05,14.07726]
[1778667632763,37.19,81120.37,0.0,0.88482,7e-05,14.05578]
[1778667637798,37.19,81127.35,0.0,0.88533,7e-05,14.01288]
[1778667638805,37.19,81134.22,0.0,0.88582,7e-05,13.97102]
[1778667639812,37.19,81136.15,0.0,0.88596,7e-05,13.95928]
[1778667644846,37.19,81131.4,0.0,0.88562,7e-05,13.98822]
[1778667649882,37.19,81127.58,0.0,0.88535,7e-05,14.0112]
[1778667654917,37.19,81129.26,0.0,0.88547,7e-05,14.00069]
[1778667659953,37.19,81128.07,0.0,0.88539,7e-05,14.0075]
[1778667664988,37.19,81131.32,0.0,0.88563,7e-05,13.98736]
[1778667670025,37.19,81131.55,0.0,0.88565,7e-05,13.98567]
[1778667675060,37.19,81131.52,0.0,0.88565,7e-05,13.98556]
[1778667681101,37.19,81132.4,0.0,0.88572,7e-05,13.9798]
[1778667688151,37.18,81132.75,0.0,0.88575,7e-05,13.97737]
[1778667694293,37.18,81132.65,0.0,0.88577,7e-05,13.97361]
[1778667701242,37.18,81133.01,0.0,0.8858,7e-05,13.97103]
[1778667706278,37.18,81133.28,0.0,0.88582,7e-05,13.9691]
[1778667711312,37.18,81137.4,0.0,0.88612,7e-05,13.94379]
[1778667716347,37.18,81137.45,0.0,0.88612,7e-05,13.94346]
[1778667721383,37.18,81137.54,0.0,0.88613,7e-05,13.94294]
[1778667724504,37.18,81132.47,0.0,0.88577,7e-05,13.97376]
[1778667730445,37.18,81132.45,0.0,0.88577,7e-05,13.9737]
[1778667736487,37.18,81129.23,0.0,0.88554,7e-05,13.99293]
[1778667741523,37.18,81125.83,0.0,0.8853,7e-05,14.01315]
[1778667747564,37.18,81124.83,0.0,0.88524,7e-05,14.01838]
[1778667752599,37.18,81124.72,0.0,0.88526,7e-05,14.0145]
[1778667757634,37.18,81124.34,0.0,0.88524,7e-05,14.01616]
[1778667763679,37.17,81122.6,0.0,0.88513,7e-05,14.02588]
[1778667768713,37.17,81122.83,0.0,0.88516,7e-05,14.02366]
[1778667773749,37.17,81122.89,0.0,0.88517,7e-05,14.02246]
[1778667778784,37.17,81123.29,0.0,0.88521,7e-05,14.01899]
[1778667780798,37.17,81116.82,0.0,0.88474,7e-05,14.05842]
[1778667781804,37.17,81109.0,0.0,0.88418,7e-05,14.10579]
[1778667782813,37.17,81109.83,0.0,0.88424,7e-05,14.10103]
[1778667787848,37.17,81110.56,0.0,0.88428,7e-05,14.09784]
[1778667793891,37.17,81110.16,0.0,0.88424,7e-05,14.10113]
[1778667798926,37.17,81114.67,0.0,0.88456,7e-05,14.07393]
[1778667803961,37.18,81114.65,0.0,0.88455,7e-05,14.0746]
[1778667808998,37.18,81114.51,0.0,0.88454,7e-05,14.0759]
[1778667814032,37.18,81115.04,0.0,0.8846,7e-05,14.06908]
[1778667819067,37.18,81115.55,0.0,0.88463,7e-05,14.06645]
[1778667824104,37.18,81119.52,0.0,0.88491,7e-05,14.0428]
[1778667829138,37.18,81120.27,0.0,0.88495,7e-05,14.03904]
[1778667835295,37.18,81117.33,0.0,0.88475,7e-05,14.05609]
[1778667841222,37.18,81115.29,0.0,0.88461,7e-05,14.06765]
[1778667846257,37.18,81117.92,0.0,0.88481,7e-05,14.05091]
[1778667852299,37.17,81118.3,0.0,0.88485,7e-05,14.04775]
[1778667857334,37.17,81120.96,0.0,0.88505,7e-05,14.0308]
[1778667862369,37.17,81120.12,0.0,0.885,7e-05,14.0352]
[1778667864384,37.17,81100.34,0.0,0.88357,7e-05,14.15557]
[1778667865513,37.17,81095.85,0.0,0.88324,7e-05,14.18299]
[1778667871433,37.17,81100.06,0.0,0.88357,7e-05,14.15377]
[1778667876469,37.17,81101.6,0.0,0.88367,7e-05,14.14507]
[1778667882511,37.18,81100.87,0.0,0.8836,7e-05,14.15099]
[1778667887549,37.18,81100.91,0.0,0.88359,7e-05,14.15194]
[1778667892581,37.18,81104.66,0.0,0.88387,7e-05,14.12885]
[1778667898623,37.17,81103.82,0.0,0.88383,7e-05,14.13208]
[1778667903658,37.17,81105.99,0.0,0.88399,7e-05,14.11871]
[1778667908693,37.17,81105.47,0.0,0.88395,7e-05,14.12183]
[1778667913728,37.17,81099.39,0.0,0.8835,7e-05,14.15921]
[1778667918764,37.18,81100.21,0.0,0.88356,7e-05,14.15461]
[1778667923797,37.18,81099.89,0.0,0.88352,7e-05,14.15778]
[1778667928834,37.18,81102.74,0.0,0.88371,7e-05,14.14155]
[1778667933869,37.18,81104.47,0.0,0.88385,7e-05,14.12829]
[1778667939911,37.19,81104.89,0.0,0.88386,7e-05,14.12735]
[1778667944946,37.19,81104.55,0.0,0.88382,7e-05,14.13074]
[1778667953002,37.19,81103.52,0.0,0.88373,7e-05,14.13898]
[1778667958037,37.19,81104.02,0.0,0.88375,7e-05,14.13709]
[1778667964080,37.2,81104.19,0.0,0.88375,7e-05,14.13742]
[1778667969118,37.2,81104.64,0.0,0.88377,7e-05,14.13578]
[1778667975161,37.2,81102.23,0.0,0.88358,7e-05,14.15175]
[1778667978177,37.2,81094.07,0.0,0.88297,7e-05,14.20236]
[1778667984222,37.2,81091.93,0.0,0.88281,7e-05,14.21624]
[1778667989257,37.2,81089.31,0.0,0.88261,7e-05,14.23289]
[1778667994292,37.21,81085.89,0.0,0.88238,7e-05,14.25025]
[1778667999327,37.21,81085.76,0.0,0.88236,7e-05,14.25145]
[1778668005369,37.21,81086.17,0.0,0.88239,7e-05,14.24939]
[1778668008390,37.21,81080.56,0.0,0.88197,7e-05,14.28389]
[1778668009397,37.21,81067.61,0.0,0.88102,7e-05,14.36323]
[1778668010404,37.21,81066.84,0.0,0.88096,7e-05,14.36785]
[1778668015440,37.21,81061.45,0.0,0.88057,7e-05,14.40039]
[1778668018459,37.21,81054.2,0.0,0.88003,7e-05,14.44445]
[1778668020476,37.21,81053.31,0.0,0.87997,7e-05,14.44951]
[1778668023495,37.2,81044.99,0.0,0.87936,7e-05,14.49999]
[1778668024502,37.2,81038.61,0.0,0.87889,7e-05,14.53893]
[1778668025510,37.2,81034.63,0.0,0.87859,8e-05,14.56307]
[1778668029541,37.2,81020.18,0.0,0.87751,8e-05,14.65111]
[1778668030547,37.2,81023.42,0.0,0.87776,8e-05,14.63124]
[1778668035583,37.2,81022.65,0.0,0.8777,8e-05,14.6363]
[1778668040619,37.2,81023.73,0.0,0.87779,8e-05,14.62897]
[1778668042635,37.2,81017.15,0.0,0.8773,8e-05,14.66869]
[1778668043642,37.2,81013.09,0.0,0.877,8e-05,14.69324]
[1778668044652,37.2,81010.22,0.0,0.87678,8e-05,14.71071]
[1778668045660,37.2,80997.66,0.0,0.87583,8e-05,14.78824]
[1778668046793,37.2,80990.96,0.0,0.87531,8e-05,14.82951]
[1778668049688,37.2,80989.67,0.0,0.87522,8e-05,14.83701]
[1778668055728,37.19,80995.73,0.0,0.87572,8e-05,14.79465]
[1778668059757,37.19,81001.13,0.0,0.87614,8e-05,14.76092]
[1778668060764,37.19,80990.73,0.0,0.87535,8e-05,14.82511]
[1778668061771,37.19,80988.49,0.0,0.87518,8e-05,14.83881]
[1778668065799,37.19,80996.15,0.0,0.87577,8e-05,14.79086]
[1778668067813,37.19,80999.1,0.0,0.876,8e-05,14.77249]
[1778668069827,37.19,80991.47,0.0,0.87541,8e-05,14.8195]
[1778668070833,37.19,80990.96,0.0,0.87538,8e-05,14.82253]
[1778668075871,37.19,80990.44,0.0,0.87535,8e-05,14.82508]
[1778668080904,37.19,80991.08,0.0,0.8754,8e-05,14.8205]
[1778668085939,37.19,80990.29,0.0,0.87535,8e-05,14.82479]
[1778668090975,37.19,80995.75,0.0,0.87577,8e-05,14.79049]
[1778668096012,37.19,80987.22,0.0,0.87512,8e-05,14.8428]
[1778668098023,37.19,80984.17,0.0,0.87489,8e-05,14.86135]
[1778668103058,37.18,80982.99,0.0,0.87481,8e-05,14.86779]
[1778668108093,37.18,80981.86,0.0,0.87474,8e-05,14.87389]
[1778668113128,37.18,80978.02,0.0,0.87448,8e-05,14.89262]
[1778668117286,37.18,80972.92,0.0,0.8741,8e-05,14.92313]
[1778668123201,37.18,80971.27,0.0,0.87399,8e-05,14.93211]
[1778668126221,37.17,80978.65,0.0,0.87457,8e-05,14.88564]
[1778668129242,37.17,80982.01,0.0,0.87483,8e-05,14.86426]
[1778668134276,37.17,80980.54,0.0,0.87473,8e-05,14.87249]
[1778668139312,37.17,80982.12,0.0,0.87486,8e-05,14.86171]
[1778668143347,37.17,80973.02,0.0,0.87417,8e-05,14.91758]
[1778668145362,37.17,80967.76,0.0,0.87377,8e-05,14.9495]
[1778668150392,37.16,80969.04,0.0,0.87389,8e-05,14.9403]
[1778668155444,37.16,80967.18,0.0,0.87376,8e-05,14.95059]
[1778668160478,37.16,80967.34,0.0,0.87378,8e-05,14.94847]
[1778668165513,37.16,80965.2,0.0,0.87363,8e-05,14.96064]
[1778668172561,37.15,80961.35,0.0,0.87338,8e-05,14.97889]
[1778668177716,37.15,80961.5,0.0,0.8734,8e-05,14.97687]
[1778668185653,37.15,80960.67,0.0,0.87336,8e-05,14.98038]
[1778668190688,37.15,80958.41,0.0,0.8732,8e-05,14.9934]
[1778668195723,37.15,80954.12,0.0,0.87288,8e-05,15.01897]
[1778668200758,37.14,80954.5,0.0,0.87292,8e-05,15.01545]
[1778668203780,37.14,80959.83,0.0,0.87334,8e-05,14.98163]
[1778668204787,37.14,80989.1,0.0,0.8756,8e-05,14.79985]
[1778668205803,37.14,81012.78,0.0,0.87741,8e-05,14.65355]
[1778668206803,37.14,81010.92,0.0,0.87726,8e-05,14.66509]
[1778668207926,37.14,81000.9,0.0,0.8765,8e-05,14.72701]
[1778668208818,37.14,81000.47,0.0,0.87647,8e-05,14.72987]
[1778668211839,37.14,81005.91,0.0,0.87689,8e-05,14.69543]
[1778668212847,37.14,81008.8,0.0,0.87711,8e-05,14.67729]
[1778668217999,37.14,81013.13,0.0,0.87746,8e-05,14.64932]
[1778668221913,37.13,81003.36,0.0,0.87673,8e-05,14.70861]
[1778668222925,37.14,80991.94,0.0,0.87586,8e-05,14.77937]
[1778668223927,37.14,80989.46,0.0,0.87567,8e-05,14.79475]
[1778668228962,37.13,80990.11,0.0,0.87572,8e-05,14.79058]
[1778668233997,37.14,80990.62,0.0,0.87578,8e-05,14.78342]
[1778668239035,37.13,80987.8,0.0,0.87557,8e-05,14.80078]
[1778668244071,37.13,80985.58,0.0,0.8754,8e-05,14.81439]
[1778668248218,37.13,80979.63,0.0,0.87495,8e-05,14.85098]
[1778668250113,37.13,80978.65,0.0,0.87487,8e-05,14.85678]
[1778668255148,37.13,80978.75,0.0,0.87489,8e-05,14.8554]
[1778668260183,37.13,80975.24,0.0,0.87463,8e-05,14.87634]
[1778668265218,37.13,80974.59,0.0,0.87459,8e-05,14.87933]
[1778668267232,37.13,80967.97,0.0,0.87409,8e-05,14.91995]
[1778668269246,37.13,80966.77,0.0,0.874,8e-05,14.92685]
[1778668274281,37.12,80965.55,0.0,0.87392,8e-05,14.93312]
[1778668279316,37.12,80964.17,0.0,0.87383,8e-05,14.94041]
[1778668282338,37.12,80958.52,0.0,0.8734,8e-05,14.97467]
[1778668286365,37.12,80952.99,0.0,0.87299,8e-05,15.00771]
[1778668292409,37.11,80948.53,0.0,0.87269,8e-05,15.02967]
[1778668294421,37.11,80955.76,0.0,0.87326,8e-05,14.98413]
[1778668295429,37.11,80954.17,0.0,0.87314,8e-05,14.99374]
[1778668300463,37.11,80955.53,0.0,0.87326,8e-05,14.98393]
[1778668301470,37.11,80961.78,0.0,0.87375,8e-05,14.94485]
[1778668303488,37.11,80962.44,0.0,0.87381,8e-05,14.94006]
[1778668308519,37.11,80961.61,0.0,0.87376,8e-05,14.9442]
[1778668315569,37.1,80968.32,0.0,0.87429,8e-05,14.90127]
[1778668321610,37.1,80969.46,0.0,0.87439,8e-05,14.89344]
[1778668326645,37.1,80969.86,0.0,0.87443,8e-05,14.89033]
[1778668331680,37.1,80971.22,0.0,0.87454,8e-05,14.88132]
[1778668336715,37.1,80980.04,0.0,0.87522,8e-05,14.82608]
[1778668337723,37.1,80979.37,0.0,0.87517,8e-05,14.8302]
[1778668342759,37.1,80983.85,0.0,0.87552,8e-05,14.80226]
[1778668346787,37.1,80980.75,0.0,0.87528,8e-05,14.82151]
[1778668347794,37.1,80981.01,0.0,0.8753,8e-05,14.81988]
[1778668352829,37.1,80981.07,0.0,0.87534,8e-05,14.81534]
[1778668357866,37.1,80982.14,0.0,0.87542,8e-05,14.80861]
[1778668362899,37.1,80987.63,0.0,0.87584,8e-05,14.77453]
[1778668367934,37.1,80989.34,0.0,0.87597,8e-05,14.76416]
[1778668372971,37.1,80985.13,0.0,0.87564,8e-05,14.79044]
[1778668378006,37.1,80981.33,0.0,0.87535,8e-05,14.81413]
[1778668382035,37.1,80977.72,0.0,0.87507,8e-05,14.83643]
[1778668388077,37.1,80977.1,0.0,0.87503,8e-05,14.84006]
[1778668392104,37.1,80986.1,0.0,0.87572,8e-05,14.78416]
[1778668394118,37.1,80987.43,0.0,0.87582,8e-05,14.77601]
[1778668397139,37.1,80994.09,0.0,0.87633,8e-05,14.73495]
[1778668399279,37.1,81000.11,0.0,0.87679,8e-05,14.69783]
[1778668405203,37.1,80994.17,0.0,0.87633,8e-05,14.73465]
[1778668407216,37.1,80985.95,0.0,0.8757,8e-05,14.78589]
[1778668408222,37.1,80955.47,0.0,0.87335,8e-05,14.97496]
[1778668409354,37.1,80957.4,0.0,0.8735,8e-05,14.96295]
[1778668415271,37.1,80957.22,0.0,0.87353,8e-05,14.9586]
[1778668420307,37.09,80958.62,0.0,0.87365,8e-05,14.94858]
[1778668425342,37.09,80963.19,0.0,0.87402,8e-05,14.9189]
[1778668430377,37.09,80967.6,0.0,0.87438,8e-05,14.8903]
[1778668434408,37.09,80972.93,0.0,0.8748,8e-05,14.85639]
[1778668439564,37.09,80975.28,0.0,0.87499,8e-05,14.84086]
[1778668445485,37.08,80978.76,0.0,0.87527,8e-05,14.81826]
[1778668450522,37.08,80976.56,0.0,0.87511,8e-05,14.8312]
[1778668455555,37.08,80972.46,0.0,0.87481,8e-05,14.85582]
[1778668460591,37.08,80972.69,0.0,0.87483,8e-05,14.85353]
[1778668462605,37.08,80965.41,0.0,0.87428,8e-05,14.89833]
[1778668464618,37.08,80942.56,0.0,0.87251,8e-05,15.03988]
[1778668465625,37.08,80941.31,0.0,0.87241,8e-05,15.0475]
[1778668470660,37.08,80938.98,0.0,0.87222,8e-05,15.0627]
[1778668475696,37.08,80937.97,0.0,0.87218,8e-05,15.06435]
[1778668480730,37.08,80936.71,0.0,0.87209,8e-05,15.07136]
[1778668483751,37.07,80930.26,0.0,0.87159,8e-05,15.11101]
[1778668484758,37.07,80929.04,0.0,0.87149,8e-05,15.11866]
[1778668489923,37.08,80929.08,0.0,0.87149,8e-05,15.11853]
[1778668497851,37.08,80927.14,0.0,0.87134,8e-05,15.13068]
[1778668502887,37.08,80923.65,0.0,0.87107,8e-05,15.15237]
[1778668507922,37.07,80923.26,0.0,0.87104,8e-05,15.15465]
[1778668512958,37.07,80928.01,0.0,0.87141,8e-05,15.12505]
[1778668517991,37.08,80934.54,0.0,0.87192,8e-05,15.08446]
[1778668520134,37.08,80943.68,0.0,0.87264,8e-05,15.02775]
[1778668522020,37.07,80946.37,0.0,0.87285,8e-05,15.01075]
[1778668524035,37.07,80939.72,0.0,0.87233,8e-05,15.05219]
[1778668529071,37.07,80936.79,0.0,0.8721,8e-05,15.06996]
[1778668534106,37.07,80936.16,0.0,0.87209,8e-05,15.06907]
[1778668539141,37.07,80936.31,0.0,0.87211,8e-05,15.06749]
[1778668544176,37.07,80933.83,0.0,0.87193,8e-05,15.08228]
[1778668549211,37.07,80928.85,0.0,0.87154,8e-05,15.1125]
[1778668550349,37.07,80922.17,0.0,0.87102,8e-05,15.15395]
[1778668552233,37.07,80922.61,0.0,0.87106,8e-05,15.15106]
[1778668557268,37.07,80923.06,0.0,0.87109,8e-05,15.14846]
[1778668562315,37.07,80922.29,0.0,0.87103,8e-05,15.15339]
[1778668566335,37.07,80918.79,0.0,0.87075,8e-05,15.17511]
[1778668570491,37.07,80911.61,0.0,0.87019,8e-05,15.2197]
[1778668576407,37.07,80908.91,0.0,0.86998,8e-05,15.23594]
[1778668581442,37.07,80907.87,0.0,0.86991,8e-05,15.24181]
[1778668586476,37.06,80908.44,0.0,0.86996,8e-05,15.23754]
[1778668588490,37.06,80919.0,0.0,0.8708,8e-05,15.17141]
[1778668590632,37.06,80918.76,0.0,0.87078,8e-05,15.17281]
[1778668594532,37.06,80909.39,0.0,0.87007,8e-05,15.22694]
[1778668595539,37.06,80909.75,0.0,0.8701,8e-05,15.22455]
[1778668600703,37.06,80909.36,0.0,0.87008,8e-05,15.22626]
[1778668605609,37.06,80915.15,0.0,0.87055,8e-05,15.18944]
[1778668606616,37.06,80921.61,0.0,0.87106,8e-05,15.14906]
[1778668607622,37.06,80920.69,0.0,0.87099,8e-05,15.15475]
[1778668612659,37.06,80922.78,0.0,0.87115,8e-05,15.14149]
[1778668618701,37.06,80924.72,0.0,0.87131,8e-05,15.1293]
[1778668623735,37.06,80921.02,0.0,0.87102,8e-05,15.15227]
[1778668628772,37.06,80917.08,0.0,0.87071,8e-05,15.17657]
[1778668633805,37.06,80915.85,0.0,0.87062,8e-05,15.18386]
[1778668638840,37.06,80915.45,0.0,0.87059,8e-05,15.18591]
[1778668644883,37.06,80913.2,0.0,0.87042,8e-05,15.19925]
[1778668649931,37.05,80916.05,0.0,0.87065,8e-05,15.18102]
[1778668654956,37.05,80915.9,0.0,0.87067,8e-05,15.17756]
[1778668659991,37.05,80913.1,0.0,0.87045,8e-05,15.19476]
[1778668665028,37.05,80912.99,0.0,0.87045,8e-05,15.19512]
[1778668670063,37.05,80912.46,0.0,0.87041,8e-05,15.19809]
[1778668675101,37.05,80913.03,0.0,0.87046,8e-05,15.19422]
[1778668680133,37.05,80912.93,0.0,0.87046,8e-05,15.19454]
[1778668681281,37.05,80920.41,0.0,0.87105,8e-05,15.14783]
[1778668683154,37.05,80920.37,0.0,0.87104,8e-05,15.14809]
[1778668688190,37.05,80919.53,0.0,0.87098,8e-05,15.15344]
[1778668693224,37.05,80922.08,0.0,0.87118,8e-05,15.13772]
[1778668698258,37.05,80923.09,0.0,0.87125,8e-05,15.13173]
[1778668703293,37.05,80923.74,0.0,0.8713,8e-05,15.12807]
[1778668708329,37.05,80917.92,0.0,0.87084,8e-05,15.16452]
[1778668709336,37.05,80914.27,0.0,0.87055,8e-05,15.18732]
[1778668714373,37.05,80912.24,0.0,0.87042,8e-05,15.19584]
[1778668719409,37.05,80909.23,0.0,0.87018,8e-05,15.21444]
[1778668724444,37.05,80912.06,0.0,0.87041,8e-05,15.19649]
[1778668729479,37.05,80912.24,0.0,0.87043,8e-05,15.19507]
[1778668734514,37.05,80911.6,0.0,0.87038,8e-05,15.19874]
[1778668739550,37.05,80911.6,0.0,0.87038,8e-05,15.19841]
[1778668744584,37.05,80910.73,0.0,0.87032,8e-05,15.20351]
[1778668750626,37.05,80911.57,0.0,0.87039,8e-05,15.19784]
[1778668755662,37.05,80914.26,0.0,0.87061,8e-05,15.18066]
[1778668760696,37.05,80912.83,0.0,0.8705,8e-05,15.1891]
[1778668768752,37.05,80911.57,0.0,0.87041,8e-05,15.19613]
[1778668773787,37.04,80910.42,0.0,0.87035,8e-05,15.19869]
[1778668779829,37.04,80908.64,0.0,0.87022,8e-05,15.20914]
[1778668784864,37.04,80910.03,0.0,0.87034,8e-05,15.19992]
[1778668789899,37.04,80908.25,0.0,0.8702,8e-05,15.21049]
[1778668794937,37.04,80908.6,0.0,0.87024,8e-05,15.20773]
[1778668799970,37.04,80908.96,0.0,0.87027,8e-05,15.20492]
[1778668803998,37.04,80901.5,0.0,0.86969,8e-05,15.25108]
[1778668805011,37.04,80898.47,0.0,0.86945,8e-05,15.26972]
[1778668810041,37.04,80900.89,0.0,0.86965,8e-05,15.25364]
[1778668815074,37.03,80903.06,0.0,0.86984,8e-05,15.23918]
[1778668820115,37.03,80903.84,0.0,0.86991,8e-05,15.2334]
[1778668825145,37.03,80906.76,0.0,0.87015,8e-05,15.21429]
[1778668830181,37.03,80906.88,0.0,0.87017,8e-05,15.21274]
[1778668835216,37.03,80908.35,0.0,0.87033,8e-05,15.19868]
[1778668840251,37.03,80907.94,0.0,0.8703,8e-05,15.20049]
[1778668846293,37.02,80910.28,0.0,0.8705,8e-05,15.18501]
[1778668851329,37.02,80909.56,0.0,0.87045,8e-05,15.1889]
[1778668857370,37.02,80910.0,0.0,0.87049,8e-05,15.18555]
[1778668862556,37.02,80910.29,0.0,0.87052,8e-05,15.18327]
[1778668872626,37.02,80909.94,0.0,0.8705,8e-05,15.18457]
[1778668878517,37.02,80909.42,0.0,0.87047,8e-05,15.18729]
[1778668884559,37.02,80909.48,0.0,0.87048,8e-05,15.18635]
[1778668891609,37.01,80909.46,0.0,0.87052,8e-05,15.18172]
[1778668896644,37.01,80909.24,0.0,0.8705,8e-05,15.18262]
[1778668901679,37.01,80907.46,0.0,0.87037,8e-05,15.19318]
[1778668907721,37.01,80910.34,0.0,0.87061,8e-05,15.17458]
[1778668912912,37.01,80910.58,0.0,0.87063,8e-05,15.17267]
[1778668918798,37.01,80910.6,0.0,0.87064,8e-05,15.17209]
[1778668924841,37.01,80913.95,0.0,0.8709,8e-05,15.15094]
[1778668929878,37.01,80912.72,0.0,0.87081,8e-05,15.15852]
[1778668935922,37.01,80912.02,0.0,0.87075,8e-05,15.16282]
[1778668940955,37.01,80911.96,0.0,0.87075,8e-05,15.16319]
[1778668945991,37.01,80914.02,0.0,0.87091,8e-05,15.15042]
[1778668951025,37.01,80916.94,0.0,0.87117,8e-05,15.12831]
[1778668956060,37.01,80920.83,0.0,0.87147,8e-05,15.10429]
[1778668961095,37.01,80921.8,0.0,0.87154,8e-05,15.09861]
[1778668966130,37.01,80923.98,0.0,0.87171,8e-05,15.08542]
[1778668971165,37.01,80924.82,0.0,0.87177,8e-05,15.08063]
[1778668973181,37.01,80919.45,0.0,0.87134,8e-05,15.11441]
[1778668978221,37.01,80917.42,0.0,0.87118,8e-05,15.12734]
[1778668979223,37.01,80908.55,0.0,0.87048,8e-05,15.18278]
[1778668981235,37.01,80905.18,0.0,0.87021,8e-05,15.20376]
[1778668986270,37.01,80906.33,0.0,0.87031,8e-05,15.19629]
[1778668991306,37.01,80902.78,0.0,0.87003,8e-05,15.21819]
[1778668996340,37.01,80901.72,0.0,0.86995,8e-05,15.2244]
[1778669001375,37.01,80900.58,0.0,0.86986,8e-05,15.23109]
[1778669006411,37.01,80900.84,0.0,0.86989,8e-05,15.229]
[1778669012453,37.01,80900.4,0.0,0.86989,8e-05,15.22709]
[1778669018495,37.01,80898.86,0.0,0.86978,8e-05,15.23614]
[1778669021516,37.01,80893.23,0.0,0.86933,8e-05,15.27103]
[1778669023693,37.01,80882.19,0.0,0.86845,8e-05,15.33982]
[1778669029573,37.01,80881.23,0.0,0.86837,8e-05,15.34622]
[1778669031586,37.01,80867.37,0.0,0.86725,8e-05,15.43342]
[1778669032593,37.01,80848.55,0.0,0.86572,8e-05,15.55165]
[1778669033763,37.01,80839.05,0.0,0.86495,8e-05,15.61157]
[1778669034607,37.01,80839.05,0.0,0.86494,8e-05,15.61179]
[1778669036630,37.01,80832.86,0.0,0.86444,8e-05,15.65067]
[1778669037629,37.01,80816.38,0.0,0.86308,8e-05,15.75461]
[1778669041668,37.01,80818.76,0.0,0.86327,8e-05,15.73979]
[1778669042676,37.01,80825.72,0.0,0.86384,8e-05,15.69611]
[1778669043835,37.01,80826.81,0.0,0.86394,8e-05,15.68915]
[1778669047709,37.01,80832.96,0.0,0.86444,8e-05,15.6501]
[1778669052745,37.01,80839.65,0.0,0.86499,8e-05,15.60783]
[1778669054757,37.01,80843.8,0.0,0.86533,8e-05,15.58183]
[1778669059797,37.01,80842.7,0.0,0.86522,8e-05,15.59023]
[1778669064832,37.01,80843.35,0.0,0.86526,8e-05,15.58739]
[1778669069869,37.02,80843.77,0.0,0.86528,8e-05,15.58613]
[1778669071883,37.02,80840.91,0.0,0.86507,8e-05,15.60046]
[1778669076918,37.02,80841.2,0.0,0.86508,8e-05,15.59974]
[1778669081954,37.02,80845.06,0.0,0.86538,8e-05,15.57657]
[1778669086992,37.02,80846.55,0.0,0.86549,8e-05,15.56835]
[1778669092025,37.03,80847.01,0.0,0.86551,8e-05,15.5665]
[1778669097060,37.03,80847.23,0.0,0.86551,8e-05,15.56619]
[1778669102095,37.03,80850.15,0.0,0.86574,8e-05,15.54897]
[1778669107131,37.03,80851.77,0.0,0.86585,8e-05,15.5401]
[1778669112165,37.04,80851.18,0.0,0.86579,8e-05,15.54519]
[1778669116194,37.04,80833.96,0.0,0.86436,8e-05,15.65477]
[1778669120221,37.04,80818.47,0.0,0.86308,8e-05,15.75311]
[1778669121232,37.04,80816.48,0.0,0.86291,8e-05,15.76587]
[1778669126265,37.04,80814.65,0.0,0.86275,8e-05,15.77851]
[1778669131299,37.05,80818.8,0.0,0.8631,8e-05,15.74952]
[1778669136338,37.05,80821.46,0.0,0.8633,8e-05,15.73428]
[1778669141371,37.05,80816.64,0.0,0.86289,8e-05,15.76601]
[1778669147414,37.06,80818.05,0.0,0.86298,8e-05,15.75884]
[1778669152449,37.06,80818.39,0.0,0.86299,8e-05,15.75848]
[1778669156476,37.06,80813.35,0.0,0.86256,8e-05,15.7912]
[1778669161514,37.06,80813.9,0.0,0.86259,8e-05,15.78876]
[1778669166563,37.07,80816.15,0.0,0.86275,8e-05,15.7763]
[1778669168575,37.07,80824.88,0.0,0.86346,8e-05,15.7221]
[1778669170589,37.07,80826.65,0.0,0.8636,8e-05,15.71171]
[1778669173609,37.07,80836.07,0.0,0.86436,8e-05,15.65354]
[1778669174756,37.07,80841.45,0.0,0.8648,8e-05,15.62007]
[1778669177638,37.07,80842.87,0.0,0.8649,8e-05,15.61203]
[1778669182674,37.08,80846.58,0.0,0.86519,8e-05,15.59029]
[1778669187710,37.08,80848.85,0.0,0.86534,8e-05,15.57826]
[1778669188717,37.08,80854.05,0.0,0.86576,8e-05,15.54622]
[1778669192745,37.09,80856.93,0.0,0.86599,8e-05,15.52639]
[1778669197779,37.09,80858.05,0.0,0.86606,8e-05,15.5211]
[1778669202813,37.1,80860.51,0.0,0.86623,8e-05,15.50781]
[1778669203821,37.1,80852.17,0.0,0.86556,8e-05,15.56001]
[1778669204970,37.1,80857.66,0.0,0.866,8e-05,15.52594]
[1778669207848,37.1,80860.48,0.0,0.86621,8e-05,15.5093]
[1778669212884,37.1,80860.98,0.0,0.86624,8e-05,15.50729]
[1778669213891,37.1,80853.48,0.0,0.86563,8e-05,15.55459]
[1778669215041,37.1,80854.27,0.0,0.86569,8e-05,15.54994]
[1778669220941,37.11,80854.36,0.0,0.86567,8e-05,15.5517]
[1778669225977,37.11,80855.68,0.0,0.86574,8e-05,15.54618]
[1778669231012,37.12,80855.66,0.0,0.8657,8e-05,15.54901]
[1778669236047,37.12,80856.95,0.0,0.86577,8e-05,15.54359]
[1778669241082,37.13,80859.03,0.0,0.86591,8e-05,15.53325]
[1778669246118,37.13,80862.68,0.0,0.8662,8e-05,15.51096]
[1778669251157,37.13,80863.43,0.0,0.86628,8e-05,15.50279]
[1778669256187,37.13,80867.23,0.0,0.86658,8e-05,15.47981]
[1778669261223,37.13,80869.48,0.0,0.86675,8e-05,15.46667]
[1778669266257,37.14,80869.51,0.0,0.86674,8e-05,15.46743]
[1778669271296,37.14,80869.32,0.0,0.86671,8e-05,15.46956]
[1778669277338,37.14,80869.7,0.0,0.86673,8e-05,15.46829]
[1778669282372,37.14,80870.77,0.0,0.8668,8e-05,15.46251]
[1778669287407,37.14,80870.7,0.0,0.86678,8e-05,15.46386]
[1778669292442,37.15,80870.64,0.0,0.86677,8e-05,15.46513]
[1778669297479,37.15,80862.97,0.0,0.86614,8e-05,15.51387]
[1778669298484,37.15,80844.17,0.0,0.86461,8e-05,15.63172]
[1778669299491,37.15,80842.66,0.0,0.86448,8e-05,15.64157]
[1778669304538,37.15,80853.22,0.0,0.86532,8e-05,15.57741]
[1778669306547,37.15,80853.22,0.0,0.86531,8e-05,15.57825]
[1778669311590,37.16,80857.45,0.0,0.86564,8e-05,15.55055]
[1778669316619,37.16,80852.97,0.0,0.86525,8e-05,15.5809]
[1778669321654,37.17,80853.27,0.0,0.86525,8e-05,15.58113]
[1778669326690,37.17,80852.04,0.0,0.86512,8e-05,15.59086]
[1778669331725,37.18,80856.45,0.0,0.86545,8e-05,15.56532]
[1778669336760,37.18,80856.64,0.0,0.86544,8e-05,15.56624]
[1778669341795,37.18,80857.01,0.0,0.86545,8e-05,15.56601]
[1778669347837,37.19,80855.78,0.0,0.86532,8e-05,15.5761]
[1778669352872,37.19,80858.9,0.0,0.86554,8e-05,15.55862]
[1778669356025,37.2,80853.36,0.0,0.86508,8e-05,15.59439]
[1778669361935,37.2,80850.83,0.0,0.86485,8e-05,15.61223]
[1778669366970,37.2,80850.48,0.0,0.8648,8e-05,15.61604]
[1778669372007,37.21,80850.18,0.0,0.86478,8e-05,15.61542]
[1778669378047,37.21,80850.33,0.0,0.86477,8e-05,15.61637]
[1778669383082,37.21,80844.44,0.0,0.86427,8e-05,15.65457]
[1778669388120,37.22,80841.54,0.0,0.86402,8e-05,15.67401]
[1778669392148,37.22,80836.16,0.0,0.86357,8e-05,15.70853]
[1778669397183,37.22,80835.42,0.0,0.8635,8e-05,15.71416]
[1778669401213,37.22,80828.79,0.0,0.86294,8e-05,15.75635]
[1778669406375,37.22,80828.5,0.0,0.86291,8e-05,15.75883]
[1778669412304,37.22,80824.65,0.0,0.86258,8e-05,15.78368]
[1778669417329,37.23,80823.51,0.0,0.86248,8e-05,15.79133]
[1778669422367,37.23,80817.6,0.0,0.86199,8e-05,15.82868]
[1778669424380,37.23,80810.88,0.0,0.86144,8e-05,15.87075]
[1778669425385,37.23,80804.19,0.0,0.86088,8e-05,15.91258]
[1778669426515,37.23,80801.24,0.0,0.86064,8e-05,15.93096]
[1778669431427,37.23,80812.12,0.0,0.86157,8e-05,15.85897]
[1778669436586,37.23,80812.5,0.0,0.86159,8e-05,15.85752]
[1778669442505,37.23,80811.43,0.0,0.8615,8e-05,15.86435]
[1778669447540,37.23,80814.35,0.0,0.86174,8e-05,15.84605]
[1778669452574,37.23,80813.41,0.0,0.86166,8e-05,15.85198]
[1778669457609,37.23,80812.49,0.0,0.86158,8e-05,15.85781]
[1778669465666,37.23,80812.22,0.0,0.86156,8e-05,15.85965]
[1778669470703,37.23,80809.08,0.0,0.8613,8e-05,15.8794]
[1778669475736,37.23,80821.92,0.0,0.86236,8e-05,15.79915]
[1778669477752,37.23,80822.02,0.0,0.86236,8e-05,15.79869]
[1778669482786,37.23,80821.94,0.0,0.86235,8e-05,15.79987]
[1778669487834,37.23,80819.33,0.0,0.86212,8e-05,15.81707]
[1778669492856,37.23,80816.97,0.0,0.86195,8e-05,15.82828]
[1778669497890,37.24,80814.28,0.0,0.86172,8e-05,15.84563]
[1778669502926,37.24,80812.11,0.0,0.86153,8e-05,15.85959]
[1778669507961,37.24,80816.61,0.0,0.8619,8e-05,15.83177]
[1778669512996,37.24,80814.82,0.0,0.86175,8e-05,15.84343]
[1778669518031,37.24,80815.39,0.0,0.86179,8e-05,15.84025]
[1778669523065,37.24,80813.73,0.0,0.86165,8e-05,15.85101]
[1778669528102,37.24,80813.14,0.0,0.8616,8e-05,15.85492]
[1778669535150,37.24,80813.44,0.0,0.86162,8e-05,15.8533]
[1778669540185,37.24,80814.93,0.0,0.86174,8e-05,15.84415]
[1778669545221,37.24,80814.29,0.0,0.86168,8e-05,15.84828]
[1778669550256,37.24,80816.51,0.0,0.86187,8e-05,15.83451]
[1778669552272,37.24,80825.98,0.0,0.86267,8e-05,15.7713]
[1778669553279,37.24,80826.89,0.0,0.86275,8e-05,15.76574]
[1778669559321,37.24,80825.18,0.0,0.86259,8e-05,15.77727]
[1778669560331,37.24,80836.07,0.0,0.86349,8e-05,15.70938]
[1778669561337,37.24,80837.69,0.0,0.86362,8e-05,15.69951]
[1778669566370,37.25,80839.13,0.0,0.86372,8e-05,15.69184]
[1778669571405,37.25,80843.0,0.0,0.86401,8e-05,15.66907]
[1778669576440,37.25,80844.17,0.0,0.8641,8e-05,15.66237]
[1778669577572,37.25,80834.5,0.0,0.86331,8e-05,15.72282]
[1778669579461,37.25,80833.33,0.0,0.86321,8e-05,15.73061]
[1778669584496,37.25,80836.29,0.0,0.86344,8e-05,15.71315]
[1778669589531,37.26,80835.8,0.0,0.86338,8e-05,15.71734]
[1778669594566,37.26,80835.27,0.0,0.86333,8e-05,15.7214]
[1778669599601,37.26,80834.89,0.0,0.86329,8e-05,15.72487]
[1778669604636,37.26,80832.73,0.0,0.86311,8e-05,15.73867]
[1778669609671,37.26,80834.28,0.0,0.86322,8e-05,15.72999]
[1778669614706,37.26,80833.28,0.0,0.86315,8e-05,15.73314]
[1778669619741,37.27,80832.84,0.0,0.8631,8e-05,15.73686]
[1778669624778,37.27,80832.91,0.0,0.8631,8e-05,15.73737]
[1778669629811,37.27,80834.81,0.0,0.86324,8e-05,15.72646]
[1778669634846,37.27,80835.36,0.0,0.86327,8e-05,15.72407]
[1778669639881,37.28,80831.04,0.0,0.86291,8e-05,15.75209]
[1778669641898,37.28,80823.77,0.0,0.8623,8e-05,15.79783]
[1778669643914,37.28,80818.53,0.0,0.86187,8e-05,15.83087]
[1778669644920,37.28,80818.56,0.0,0.86187,8e-05,15.83079]
[1778669647939,37.28,80815.78,0.0,0.86164,8e-05,15.84835]
[1778669652974,37.28,80816.17,0.0,0.86167,8e-05,15.8461]
[1778669658009,37.28,80814.75,0.0,0.86155,8e-05,15.85513]
[1778669663044,37.28,80818.87,0.0,0.86189,8e-05,15.82952]
[1778669668218,37.28,80817.6,0.0,0.86178,8e-05,15.83765]
[1778669674121,37.28,80816.33,0.0,0.8617,8e-05,15.84171]
[1778669679155,37.28,80814.21,0.0,0.86152,8e-05,15.855]
[1778669684191,37.28,80814.18,0.0,0.86152,8e-05,15.85521]
[1778669689225,37.28,80813.2,0.0,0.86144,8e-05,15.86134]
[1778669694261,37.28,80811.78,0.0,0.86132,8e-05,15.87023]
[1778669699296,37.28,80814.09,0.0,0.86151,8e-05,15.85588]
[1778669704332,37.28,80809.48,0.0,0.86113,8e-05,15.88484]
[1778669709367,37.28,80807.26,0.0,0.86095,8e-05,15.89869]
[1778669714402,37.28,80806.98,0.0,0.86092,8e-05,15.9004]
[1778669719439,37.28,80809.94,0.0,0.86117,8e-05,15.8819]
[1778669724473,37.28,80809.31,0.0,0.86112,8e-05,15.88595]
[1778669729509,37.28,80809.15,0.0,0.8611,8e-05,15.88707]
[1778669734543,37.28,80810.89,0.0,0.86127,8e-05,15.87229]
[1778669739578,37.28,80811.34,0.0,0.8613,8e-05,15.86976]
[1778669741592,37.28,80820.5,0.0,0.86206,8e-05,15.8127]
[1778669742599,37.28,80820.39,0.0,0.86205,8e-05,15.81354]
[1778669747635,37.28,80820.61,0.0,0.86205,8e-05,15.81291]
[1778669751662,37.28,80825.96,0.0,0.86249,8e-05,15.78014]
[1778669753676,37.29,80826.94,0.0,0.86256,8e-05,15.77445]
[1778669758856,37.29,80825.23,0.0,0.86241,8e-05,15.78612]
[1778669764753,37.29,80824.19,0.0,0.86231,8e-05,15.79377]
[1778669769788,37.29,80820.33,0.0,0.86198,8e-05,15.81879]
[1778669774823,37.29,80816.28,0.0,0.86164,8e-05,15.84476]
[1778669779862,37.29,80816.21,0.0,0.86164,8e-05,15.84479]
[1778669784893,37.29,80810.86,0.0,0.86119,8e-05,15.87874]
[1778669790935,37.29,80807.83,0.0,0.86093,8e-05,15.89804]
[1778669795970,37.29,80804.6,0.0,0.86069,8e-05,15.91424]
[1778669801005,37.29,80802.9,0.0,0.86055,8e-05,15.92485]
[1778669806041,37.29,80807.49,0.0,0.86093,8e-05,15.8962]
[1778669809061,37.29,80812.5,0.0,0.86134,8e-05,15.86497]
[1778669811075,37.29,80817.97,0.0,0.86179,8e-05,15.83095]
[1778669816110,37.3,80817.51,0.0,0.86175,8e-05,15.83448]
[1778669821144,37.3,80817.27,0.0,0.86172,8e-05,15.83656]
[1778669826180,37.3,80816.5,0.0,0.86165,8e-05,15.84193]
[1778669828194,37.3,80810.4,0.0,0.86114,8e-05,15.88022]
[1778669833235,37.3,80812.02,0.0,0.86127,8e-05,15.87034]
[1778669838265,37.3,80811.26,0.0,0.86121,8e-05,15.87537]
[1778669843300,37.3,80810.59,0.0,0.86115,8e-05,15.87978]
[1778669848335,37.3,80810.1,0.0,0.86111,8e-05,15.88301]
[1778669854377,37.3,80810.13,0.0,0.86113,8e-05,15.8789]
[1778669859569,37.3,80810.65,0.0,0.86117,8e-05,15.87583]
[1778669867467,37.3,80811.04,0.0,0.8612,8e-05,15.87367]
[1778669872504,37.3,80811.75,0.0,0.86126,8e-05,15.86941]
[1778669877540,37.3,80811.15,0.0,0.86121,8e-05,15.87334]
[1778669882574,37.3,80810.0,0.0,0.86111,8e-05,15.88068]
[1778669887610,37.3,80811.33,0.0,0.86122,8e-05,15.87253]
[1778669892645,37.3,80810.22,0.0,0.86112,8e-05,15.87966]
[1778669897681,37.3,80808.91,0.0,0.86101,8e-05,15.88797]
[1778669902715,37.3,80808.47,0.0,0.86098,8e-05,15.8908]
[1778669907753,37.3,80808.46,0.0,0.86097,8e-05,15.89096]
[1778669914803,37.3,80808.51,0.0,0.86101,8e-05,15.88668]
[1778669919991,37.3,80809.5,0.0,0.86109,8e-05,15.88063]
[1778669928898,37.31,80809.27,0.0,0.86106,8e-05,15.88237]
[1778669934942,37.31,80808.58,0.0,0.861,8e-05,15.88688]
[1778669940131,37.31,80808.66,0.0,0.86101,8e-05,15.88656]
[1778669946019,37.31,80807.75,0.0,0.86093,8e-05,15.89246]
[1778669952064,37.31,80807.64,0.0,0.86092,8e-05,15.89335]
[1778669957096,37.31,80809.01,0.0,0.86103,8e-05,15.885]
[1778669962131,37.31,80807.77,0.0,0.86092,8e-05,15.89299]
[1778669967170,37.31,80807.36,0.0,0.86089,8e-05,15.89576]
[1778669972205,37.31,80807.07,0.0,0.86089,8e-05,15.89366]
[1778669977240,37.31,80806.99,0.0,0.86088,8e-05,15.89436]
[1778669982276,37.31,80806.96,0.0,0.86087,8e-05,15.89481]
[1778669987310,37.31,80803.73,0.0,0.8606,8e-05,15.91516]
[1778669991339,37.31,80797.55,0.0,0.86009,8e-05,15.95374]
[1778669996375,37.31,80792.07,0.0,0.85964,8e-05,15.98771]
[1778670000554,37.31,80787.34,0.0,0.85925,8e-05,16.01683]
[1778670002416,37.31,80782.3,0.0,0.85883,8e-05,16.04832]
[1778670007451,37.31,80781.45,0.0,0.85875,8e-05,16.05403]
[1778670012489,37.31,80778.15,0.0,0.85847,8e-05,16.07497]
[1778670017528,37.31,80770.82,0.0,0.85785,8e-05,16.12092]
[1778670022562,37.31,80772.92,0.0,0.85803,8e-05,16.10768]
[1778670027598,37.31,80771.85,0.0,0.85794,8e-05,16.11442]
[1778670032634,37.31,80770.55,0.0,0.85786,8e-05,16.1184]
[1778670037668,37.31,80770.12,0.0,0.85782,8e-05,16.12107]
[1778670042703,37.31,80770.53,0.0,0.85786,8e-05,16.11843]
[1778670045724,37.31,80781.29,0.0,0.85876,8e-05,16.05109]
[1778670046732,37.31,80781.03,0.0,0.85874,8e-05,16.05279]
[1778670051767,37.31,80782.24,0.0,0.85884,8e-05,16.04553]
[1778670055795,37.31,80790.81,0.0,0.85955,8e-05,15.9922]
[1778670056802,37.31,80791.72,0.0,0.85962,8e-05,15.98664]
[1778670061837,37.31,80796.46,0.0,0.86002,8e-05,15.95705]
[1778670066872,37.31,80803.18,0.0,0.86058,8e-05,15.91465]
[1778670067879,37.31,80806.6,0.0,0.86087,8e-05,15.89326]
[1778670069893,37.31,80812.49,0.0,0.86135,8e-05,15.85649]
[1778670071054,37.31,80812.03,0.0,0.86132,8e-05,15.85942]
[1778670075935,37.31,80820.98,0.0,0.86205,8e-05,15.8039]
[1778670078956,37.31,80824.8,0.0,0.86236,8e-05,15.78052]
[1778670083991,37.31,80824.24,0.0,0.8623,8e-05,15.78481]
[1778670089026,37.32,80824.89,0.0,0.86235,8e-05,15.78149]
[1778670091197,37.32,80816.88,0.0,0.86171,8e-05,15.82762]
[1778670097082,37.32,80815.03,0.0,0.86155,8e-05,15.8398]
[1778670102117,37.32,80812.01,0.0,0.86129,8e-05,15.85915]
[1778670107155,37.32,80815.32,0.0,0.86156,8e-05,15.83901]
[1778670113201,37.32,80813.19,0.0,0.86138,8e-05,15.85305]
[1778670118233,37.32,80813.31,0.0,0.86138,8e-05,15.85299]
[1778670123268,37.32,80812.4,0.0,0.86129,8e-05,15.85935]
[1778670128303,37.33,80811.48,0.0,0.86121,8e-05,15.86577]
[1778670131478,37.33,80800.55,0.0,0.8603,8e-05,15.93451]
[1778670133338,37.33,80800.68,0.0,0.86031,8e-05,15.93373]
[1778670138376,37.33,80799.9,0.0,0.86024,8e-05,15.93872]
[1778670143408,37.33,80802.49,0.0,0.86045,8e-05,15.92264]
[1778670148444,37.33,80803.42,0.0,0.86053,8e-05,15.91697]
[1778670152472,37.33,80795.82,0.0,0.85992,8e-05,15.96039]
[1778670154485,37.33,80792.74,0.0,0.85967,8e-05,15.97957]
[1778670156499,37.33,80789.11,0.0,0.85937,8e-05,16.00205]
[1778670161534,37.33,80791.14,0.0,0.85954,8e-05,15.98927]
[1778670166569,37.33,80789.02,0.0,0.85935,8e-05,16.0031]
[1778670171758,37.33,80790.63,0.0,0.85948,8e-05,15.99343]
[1778670177646,37.33,80794.32,0.0,0.85979,8e-05,15.97084]
[1778670182681,37.33,80798.26,0.0,0.86011,8e-05,15.94666]
[1778670187716,37.33,80795.12,0.0,0.85984,8e-05,15.96663]
[1778670188725,37.33,80784.03,0.0,0.85892,8e-05,16.03594]
[1778670189730,37.33,80782.86,0.0,0.85882,8e-05,16.04321]
[1778670194765,37.33,80781.78,0.0,0.85873,8e-05,16.04976]
[1778670199800,37.33,80776.14,0.0,0.85826,8e-05,16.08484]
[1778670204862,37.33,80772.85,0.0,0.85799,8e-05,16.10516]
[1778670209894,37.33,80769.45,0.0,0.8577,8e-05,16.12625]
[1778670213922,37.33,80764.22,0.0,0.85729,8e-05,16.15467]
[1778670219964,37.33,80762.34,0.0,0.85714,8e-05,16.16607]
[1778670224999,37.33,80760.87,0.0,0.85702,8e-05,16.17495]
[1778670230041,37.33,80758.34,0.0,0.85681,8e-05,16.19039]
[1778670232181,37.33,80740.56,0.0,0.85531,9e-05,16.30143]
[1778670233057,37.33,80740.56,0.0,0.85531,9e-05,16.30122]
[1778670238092,37.32,80744.82,0.0,0.85569,8e-05,16.27339]
[1778670243127,37.32,80746.92,0.0,0.85588,8e-05,16.25911]
[1778670248162,37.32,80752.17,0.0,0.85634,8e-05,16.2253]
[1778670254204,37.32,80754.19,0.0,0.85652,8e-05,16.21164]
[1778670256218,37.32,80759.28,0.0,0.85696,8e-05,16.17947]
[1778670259239,37.32,80761.12,0.0,0.85712,8e-05,16.16763]
[1778670264274,37.31,80759.91,0.0,0.85702,8e-05,16.17473]
[1778670269310,37.31,80757.78,0.0,0.85685,8e-05,16.18759]
[1778670272466,37.31,80750.81,0.0,0.85629,8e-05,16.22681]
[1778670274344,37.31,80748.62,0.0,0.85611,8e-05,16.24026]
[1778670279382,37.31,80745.8,0.0,0.85588,8e-05,16.25701]
[1778670284417,37.31,80745.55,0.0,0.85587,8e-05,16.25749]
[1778670289452,37.31,80739.16,0.0,0.85534,9e-05,16.29624]
[1778670294487,37.3,80740.53,0.0,0.85548,9e-05,16.28611]
[1778670299527,37.3,80738.34,0.0,0.85531,9e-05,16.2983]
[1778670301537,37.3,80728.23,0.0,0.85446,9e-05,16.36064]
[1778670302693,37.3,80728.8,0.0,0.85452,9e-05,16.35667]
[1778670304563,37.29,80714.47,0.0,0.8533,9e-05,16.44568]
[1778670305570,37.29,80706.47,0.0,0.85261,9e-05,16.49583]
[1778670306580,37.29,80704.4,0.0,0.85243,9e-05,16.50854]
[1778670307585,37.29,80702.5,0.0,0.85228,9e-05,16.52012]
[1778670311613,37.29,80705.46,0.0,0.85255,9e-05,16.50006]
[1778670315640,37.29,80716.41,0.0,0.85351,9e-05,16.42999]
[1778670316648,37.29,80718.04,0.0,0.85366,9e-05,16.41922]
[1778670321689,37.28,80720.67,0.0,0.8539,9e-05,16.40161]
[1778670324704,37.28,80710.31,0.0,0.85302,9e-05,16.46594]
[1778670325710,37.28,80706.34,0.0,0.85268,9e-05,16.49053]
[1778670327724,37.28,80703.46,0.0,0.85244,9e-05,16.5079]
[1778670330745,37.28,80697.23,0.0,0.85192,9e-05,16.54589]
[1778670332760,37.28,80693.14,0.0,0.8516,9e-05,16.56665]
[1778670333766,37.28,80685.94,0.0,0.85098,9e-05,16.61141]
[1778670334773,37.27,80683.17,0.0,0.85075,9e-05,16.62831]
[1778670337824,37.27,80676.62,0.0,0.85019,9e-05,16.66791]
[1778670338812,37.27,80679.51,0.0,0.85045,9e-05,16.64919]
[1778670343847,37.26,80684.4,0.0,0.85092,9e-05,16.61579]
[1778670347875,37.26,80695.08,0.0,0.85187,9e-05,16.54671]
[1778670348882,37.26,80698.71,0.0,0.85219,9e-05,16.5235]
[1778670353918,37.25,80700.25,0.0,0.85235,9e-05,16.51179]
[1778670356937,37.25,80692.22,0.0,0.85167,9e-05,16.56102]
[1778670358952,37.25,80691.91,0.0,0.85166,9e-05,16.5621]
[1778670363987,37.25,80693.04,0.0,0.85179,9e-05,16.55278]
[1778670366002,37.24,80686.05,0.0,0.85119,9e-05,16.59573]
[1778670368015,37.24,80683.24,0.0,0.85096,9e-05,16.61231]
[1778670373180,37.24,80681.76,0.0,0.85087,9e-05,16.6188]
[1778670379092,37.23,80683.02,0.0,0.85102,9e-05,16.60761]
[1778670380099,37.23,80672.51,0.0,0.85011,9e-05,16.6735]
[1778670381106,37.23,80665.36,0.0,0.84948,9e-05,16.71821]
[1778670382114,37.23,80664.24,0.0,0.84939,9e-05,16.72495]
[1778670385134,37.23,80656.82,0.0,0.84874,9e-05,16.77118]
[1778670386141,37.23,80648.64,0.0,0.84802,9e-05,16.82276]
[1778670387148,37.23,80646.72,0.0,0.84785,9e-05,16.83492]
[1778670389168,37.23,80652.3,0.0,0.84834,9e-05,16.80004]
[1778670391191,37.23,80658.19,0.0,0.84888,9e-05,16.75918]
[1778670392192,37.23,80660.14,0.0,0.84905,9e-05,16.74713]
[1778670396220,37.23,80666.61,0.0,0.84961,9e-05,16.70741]
[1778670399241,37.23,80657.23,0.0,0.84877,9e-05,16.76715]
[1778670400251,37.23,80645.41,0.0,0.84773,9e-05,16.84166]
[1778670401255,37.23,80643.06,0.0,0.84752,9e-05,16.85654]
[1778670405284,37.23,80636.63,0.0,0.84694,9e-05,16.8973]
[1778670407300,37.23,80634.69,0.0,0.84677,9e-05,16.90956]
[1778670412335,37.23,80629.74,0.0,0.84633,9e-05,16.94075]
[1778670417373,37.23,80633.41,0.0,0.84665,9e-05,16.91759]
[1778670422407,37.23,80630.16,0.0,0.84637,9e-05,16.93803]
[1778670423532,37.23,80625.08,0.0,0.84591,9e-05,16.96996]
[1778670429458,37.23,80622.91,0.0,0.84572,9e-05,16.98334]
[1778670433602,37.23,80637.91,0.0,0.84706,9e-05,16.88897]
[1778670434494,37.23,80637.91,0.0,0.84706,9e-05,16.88906]
[1778670436509,37.23,80651.71,0.0,0.84828,9e-05,16.80252]
[1778670437516,37.23,80655.7,0.0,0.84862,9e-05,16.77766]
[1778670439529,37.23,80650.46,0.0,0.84816,9e-05,16.81088]
[1778670444565,37.24,80651.75,0.0,0.84826,9e-05,16.80384]
[1778670449600,37.24,80653.31,0.0,0.84838,9e-05,16.79517]
[1778670451613,37.24,80658.57,0.0,0.84887,9e-05,16.75834]
[1778670452620,37.24,80649.43,0.0,0.84806,9e-05,16.81604]
[1778670453742,37.24,80647.73,0.0,0.8479,9e-05,16.82693]
[1778670459678,37.24,80645.29,0.0,0.84767,9e-05,16.8434]
[1778670460681,37.24,80624.58,0.0,0.84583,9e-05,16.97372]
[1778670461684,37.24,80617.82,0.0,0.84523,9e-05,17.01621]
[1778670462691,37.24,80607.55,0.0,0.8443,9e-05,17.08098]
[1778670463813,37.24,80616.44,0.0,0.8451,9e-05,17.02531]
[1778670469741,37.24,80614.96,0.0,0.84497,9e-05,17.03463]
[1778670472764,37.24,80609.74,0.0,0.8445,9e-05,17.06762]
[1778670476798,37.25,80616.38,0.0,0.84508,9e-05,17.02655]
[1778670478806,37.25,80621.85,0.0,0.84557,9e-05,16.99217]
[1778670480819,37.25,80624.41,0.0,0.8458,9e-05,16.97614]
[1778670485855,37.25,80623.53,0.0,0.84571,9e-05,16.98204]
[1778670490890,37.25,80622.1,0.0,0.84558,9e-05,16.99132]
[1778670492903,37.25,80639.24,0.0,0.84711,9e-05,16.88373]
[1778670493912,37.25,80637.27,0.0,0.84693,9e-05,16.89625]
[1778670498946,37.25,80630.91,0.0,0.84636,9e-05,16.93685]
[1778670500962,37.25,80636.87,0.0,0.84688,9e-05,16.89956]
[1778670505995,37.25,80636.26,0.0,0.84682,9e-05,16.9039]
[1778670510023,37.25,80641.58,0.0,0.84729,9e-05,16.87095]
[1778670515059,37.25,80642.78,0.0,0.84741,9e-05,16.86014]
[1778670520093,37.26,80642.86,0.0,0.8474,9e-05,16.86058]
[1778670525128,37.26,80642.75,0.0,0.84738,9e-05,16.86221]
[1778670530163,37.26,80642.82,0.0,0.84738,9e-05,16.86268]
[1778670534318,37.26,80628.5,0.0,0.84609,9e-05,16.95333]
[1778670535198,37.26,80628.5,0.0,0.84609,9e-05,16.95339]
[1778670540233,37.26,80627.03,0.0,0.84596,9e-05,16.96289]
[1778670545269,37.26,80625.98,0.0,0.84586,9e-05,16.96972]
[1778670550302,37.26,80625.83,0.0,0.84585,9e-05,16.97086]
[1778670555338,37.26,80626.65,0.0,0.84592,9e-05,16.96587]
[1778670560372,37.26,80631.44,0.0,0.84634,9e-05,16.93583]
[1778670565409,37.26,80632.72,0.0,0.84645,9e-05,16.92809]
[1778670568431,37.26,80641.05,0.0,0.84719,9e-05,16.87599]
[1778670569438,37.27,80644.03,0.0,0.84745,9e-05,16.85742]
[1778670573466,37.27,80648.54,0.0,0.84787,9e-05,16.8257]
[1778670574598,37.27,80655.3,0.0,0.84846,9e-05,16.78346]
[1778670577497,37.27,80633.62,0.0,0.84653,9e-05,16.9204]
[1778670578504,37.27,80632.02,0.0,0.84639,9e-05,16.93058]
[1778670583539,37.27,80628.4,0.0,0.84606,9e-05,16.9535]
[1778670584676,37.27,80634.08,0.0,0.84657,9e-05,16.91789]
[1778670590588,37.27,80639.87,0.0,0.84707,9e-05,16.88211]
[1778670595623,37.27,80644.81,0.0,0.8475,9e-05,16.85181]
[1778670600658,37.27,80645.33,0.0,0.84754,9e-05,16.84933]
[1778670603679,37.28,80639.8,0.0,0.84704,9e-05,16.88444]
[1778670608716,37.28,80639.59,0.0,0.84702,9e-05,16.88627]
[1778670613751,37.28,80638.17,0.0,0.84689,9e-05,16.89557]
[1778670618786,37.28,80637.19,0.0,0.84679,9e-05,16.90204]
[1778670620800,37.28,80646.87,0.0,0.84765,9e-05,16.84146]
[1778670624970,37.28,80640.08,0.0,0.84704,9e-05,16.88454]
[1778670630870,37.28,80640.38,0.0,0.84706,9e-05,16.88322]
[1778670635042,37.29,80583.1,0.0,0.84188,9e-05,17.24404]
[1778670635905,37.3,80583.1,0.0,0.84183,9e-05,17.24771]
[1778670636912,37.3,80579.79,0.0,0.84153,9e-05,17.2687]
[1778670641947,37.3,80581.58,0.0,0.84168,9e-05,17.25824]
[1778670646983,37.3,80578.07,0.0,0.84136,9e-05,17.28045]
[1778670652018,37.3,80573.8,0.0,0.84097,9e-05,17.3073]
[1778670656045,37.3,80590.76,0.0,0.84251,9e-05,17.20085]
[1778670657052,37.3,80600.39,0.0,0.84337,9e-05,17.14051]
[1778670658059,37.3,80598.66,0.0,0.84321,9e-05,17.15152]
[1778670663094,37.3,80599.97,0.0,0.84332,9e-05,17.14393]
[1778670668129,37.31,80604.58,0.0,0.84373,9e-05,17.1155]
[1778670673166,37.31,80606.76,0.0,0.84392,9e-05,17.10235]
[1778670678201,37.31,80615.42,0.0,0.84469,9e-05,17.04878]
[1778670680215,37.31,80620.77,0.0,0.84516,9e-05,17.01566]
[1778670683236,37.31,80613.62,0.0,0.84451,9e-05,17.06122]
[1778670689279,37.31,80613.97,0.0,0.84453,9e-05,17.06015]
[1778670694315,37.32,80613.69,0.0,0.84452,9e-05,17.05871]
[1778670695479,37.32,80607.92,0.0,0.84399,9e-05,17.09521]
[1778670701362,37.32,80610.7,0.0,0.84423,9e-05,17.07855]
[1778670706401,37.32,80609.12,0.0,0.84408,9e-05,17.08901]
[1778670711432,37.32,80603.97,0.0,0.84362,9e-05,17.12173]
[1778670716467,37.32,80604.15,0.0,0.84363,9e-05,17.12083]
[1778670721540,37.32,80606.54,0.0,0.84384,9e-05,17.10618]
[1778670726548,37.32,80603.14,0.0,0.84353,9e-05,17.12769]
[1778670731590,37.32,80599.83,0.0,0.84323,9e-05,17.14852]
[1778670733597,37.32,80592.67,0.0,0.84259,9e-05,17.19333]
[1778670735759,37.32,80587.59,0.0,0.84213,9e-05,17.22502]
[1778670739639,37.32,80577.74,0.0,0.84124,9e-05,17.28652]
[1778670740649,37.32,80582.75,0.0,0.8417,9e-05,17.255]
[1778670742660,37.32,80588.94,0.0,0.84226,9e-05,17.21605]
[1778670747700,37.32,80584.63,0.0,0.84187,9e-05,17.24271]
[1778670749709,37.32,80591.06,0.0,0.84246,9e-05,17.20232]
[1778670751730,37.32,80596.43,0.0,0.84297,9e-05,17.16456]
[1778670755898,37.32,80585.35,0.0,0.84197,9e-05,17.23403]
[1778670758773,37.32,80579.04,0.0,0.8414,9e-05,17.27328]
[1778670762807,37.32,80573.62,0.0,0.84092,9e-05,17.30669]
[1778670768843,37.32,80570.48,0.0,0.84063,9e-05,17.32665]
[1778670774885,37.32,80569.05,0.0,0.84049,9e-05,17.33587]
[1778670779920,37.32,80571.92,0.0,0.84075,9e-05,17.31779]
[1778670783948,37.32,80582.6,0.0,0.84173,9e-05,17.25049]
[1778670786111,37.32,80574.1,0.0,0.84096,9e-05,17.3037]
[1778670786970,37.32,80574.1,0.0,0.84096,9e-05,17.30359]
[1778670788983,37.32,80563.7,0.0,0.84001,9e-05,17.36867]
[1778670794019,37.32,80560.37,0.0,0.83971,9e-05,17.38949]
[1778670799053,37.32,80559.6,0.0,0.83964,9e-05,17.39423]
[1778670804088,37.32,80559.48,0.0,0.83963,9e-05,17.39487]
[1778670809123,37.32,80565.13,0.0,0.84015,9e-05,17.35935]
[1778670814158,37.32,80567.39,0.0,0.84038,9e-05,17.34118]
[1778670819193,37.32,80566.47,0.0,0.8403,9e-05,17.34716]
[1778670824234,37.32,80565.26,0.0,0.84019,9e-05,17.35473]
[1778670826245,37.32,80577.98,0.0,0.84135,9e-05,17.27467]
[1778670827254,37.32,80575.74,0.0,0.84115,9e-05,17.28864]
[1778670829266,37.32,80569.38,0.0,0.84056,9e-05,17.32871]
[1778670834301,37.32,80573.18,0.0,0.84091,9e-05,17.30524]
[1778670839336,37.32,80572.6,0.0,0.84085,9e-05,17.30927]
[1778670844371,37.32,80572.92,0.0,0.84087,9e-05,17.30757]
[1778670846537,37.32,80567.22,0.0,0.84034,9e-05,17.34388]
[1778670852429,37.32,80571.01,0.0,0.84067,9e-05,17.32127]
[1778670857463,37.33,80569.08,0.0,0.84048,9e-05,17.33469]
[1778670862498,37.33,80568.73,0.0,0.84043,9e-05,17.33817]
[1778670867533,37.33,80569.56,0.0,0.84049,9e-05,17.33426]
[1778670872571,37.33,80564.43,0.0,0.84003,9e-05,17.36368]
[1778670877606,37.34,80565.95,0.0,0.84015,9e-05,17.35527]
[1778670882642,37.34,80564.57,0.0,0.84001,9e-05,17.36495]
[1778670887676,37.34,80567.65,0.0,0.84028,9e-05,17.34677]
[1778670891705,37.34,80560.71,0.0,0.83963,9e-05,17.39106]
[1778670895732,37.35,80556.84,0.0,0.83927,9e-05,17.41582]
[1778670896740,37.35,80557.09,0.0,0.83929,9e-05,17.41438]
[1778670901775,37.35,80557.53,0.0,0.83932,9e-05,17.41227]
[1778670904796,37.35,80551.39,0.0,0.83875,9e-05,17.45099]
[1778670909978,37.35,80552.2,0.0,0.83882,9e-05,17.44627]
[1778670915873,37.35,80551.25,0.0,0.83873,9e-05,17.45271]
[1778670920048,37.35,80543.81,0.0,0.83804,9e-05,17.49952]
[1778670923929,37.35,80539.31,0.0,0.83763,9e-05,17.52766]
[1778670928964,37.35,80536.03,0.0,0.83733,9e-05,17.54797]
[1778670934000,37.35,80532.92,0.0,0.83707,9e-05,17.56308]
[1778670939045,37.35,80541.67,0.0,0.83788,9e-05,17.50815]
[1778670940188,37.35,80546.79,0.0,0.83835,9e-05,17.47619]
[1778670946092,37.35,80550.16,0.0,0.83866,9e-05,17.45557]
[1778670951145,37.35,80548.61,0.0,0.83851,9e-05,17.46569]
[1778670956167,37.35,80551.85,0.0,0.8388,9e-05,17.44582]
[1778670959188,37.35,80557.54,0.0,0.83932,9e-05,17.41051]
[1778670960333,37.35,80567.65,0.0,0.84024,9e-05,17.34723]
[1778670964223,37.35,80570.16,0.0,0.84046,9e-05,17.33222]
[1778670966237,37.35,80575.78,0.0,0.84097,9e-05,17.29731]
[1778670967244,37.35,80584.1,0.0,0.84172,9e-05,17.24527]
[1778670968251,37.36,80590.23,0.0,0.84227,9e-05,17.20701]
[1778670970414,37.36,80603.03,0.0,0.84342,9e-05,17.12721]
[1778670972279,37.36,80609.6,0.0,0.844,9e-05,17.08659]
[1778670974294,37.36,80611.26,0.0,0.84415,9e-05,17.07665]
[1778670976314,37.36,80616.52,0.0,0.84461,9e-05,17.04399]
[1778670979329,37.36,80611.0,0.0,0.84411,9e-05,17.07912]
[1778670980484,37.36,80613.45,0.0,0.84433,9e-05,17.06389]
[1778670983356,37.36,80606.51,0.0,0.8437,9e-05,17.10777]
[1778670984364,37.36,80606.44,0.0,0.84369,9e-05,17.10828]
[1778670987385,37.36,80612.27,0.0,0.84421,9e-05,17.07196]
[1778670989401,37.36,80607.26,0.0,0.84376,9e-05,17.1036]
[1778670990406,37.36,80608.76,0.0,0.8439,9e-05,17.09426]
[1778670991413,37.36,80616.78,0.0,0.84464,9e-05,17.03998]
[1778670992419,37.36,80618.8,0.0,0.84482,9e-05,17.02747]
[1778670997455,37.36,80621.33,0.0,0.84503,9e-05,17.0125]
[1778671000476,37.37,80628.34,0.0,0.84565,9e-05,16.96928]
[1778671002490,37.37,80627.04,0.0,0.84553,9e-05,16.97786]
[1778671007526,37.37,80626.63,0.0,0.84547,9e-05,16.98175]
[1778671012560,37.37,80627.5,0.0,0.84553,9e-05,16.97772]
[1778671017595,37.38,80631.35,0.0,0.84586,9e-05,16.95475]
[1778671022635,37.38,80622.4,0.0,0.84505,9e-05,17.01136]
[1778671027671,37.38,80619.65,0.0,0.84479,9e-05,17.02977]
[1778671032706,37.38,80619.1,0.0,0.84473,9e-05,17.03437]
[1778671037741,37.39,80618.67,0.0,0.84467,9e-05,17.03843]
[1778671038749,37.39,80607.09,0.0,0.84363,9e-05,17.11091]
[1778671039758,37.39,80606.75,0.0,0.8436,9e-05,17.11326]
[1778671043786,37.39,80612.24,0.0,0.84408,9e-05,17.07936]
[1778671048821,37.39,80612.29,0.0,0.84408,9e-05,17.0797]
[1778671053856,37.39,80617.14,0.0,0.84453,9e-05,17.04593]
[1778671058891,37.39,80621.65,0.0,0.84492,9e-05,17.01849]
[1778671059897,37.39,80626.8,0.0,0.84538,9e-05,16.98649]
[1778671061913,37.39,80631.81,0.0,0.84582,9e-05,16.95569]
[1778671066950,37.4,80631.34,0.0,0.84576,9e-05,16.96007]
[1778671071984,37.4,80629.58,0.0,0.84558,9e-05,16.97242]
[1778671076013,37.4,80637.27,0.0,0.84626,9e-05,16.92496]
[1778671081188,37.4,80640.14,0.0,0.8465,9e-05,16.90749]
[1778671083063,37.4,80645.21,0.0,0.84695,9e-05,16.87561]
[1778671088097,37.4,80638.79,0.0,0.84638,9e-05,16.91652]
[1778671095148,37.41,80638.21,0.0,0.8463,9e-05,16.92222]
[1778671100185,37.41,80630.43,0.0,0.84559,9e-05,16.97171]
[1778671105217,37.41,80632.55,0.0,0.84577,9e-05,16.9597]
[1778671110252,37.42,80635.44,0.0,0.846,9e-05,16.94294]
[1778671115287,37.42,80639.79,0.0,0.84641,9e-05,16.91241]
[1778671120323,37.42,80639.13,0.0,0.84634,9e-05,16.91691]
[1778671125357,37.42,80641.64,0.0,0.84656,9e-05,16.90163]
[1778671130394,37.42,80640.03,0.0,0.84641,9e-05,16.9121]
[1778671133415,37.42,80633.5,0.0,0.84583,9e-05,16.95313]
[1778671134425,37.42,80631.57,0.0,0.84566,9e-05,16.96521]
[1778671136447,37.42,80637.18,0.0,0.84616,9e-05,16.93012]
[1778671138450,37.42,80640.93,0.0,0.84649,9e-05,16.90662]
[1778671143484,37.42,80643.06,0.0,0.84667,9e-05,16.89357]
[1778671148519,37.42,80645.25,0.0,0.84687,9e-05,16.87965]
[1778671149526,37.42,80650.33,0.0,0.84732,9e-05,16.84784]
[1778671151684,37.42,80653.49,0.0,0.8476,9e-05,16.82812]
[1778671155569,37.42,80644.81,0.0,0.84683,9e-05,16.88256]
[1778671158591,37.42,80643.48,0.0,0.84671,9e-05,16.89078]
[1778671163625,37.42,80640.4,0.0,0.84644,9e-05,16.90983]
[1778671168660,37.42,80637.11,0.0,0.84615,9e-05,16.93078]
[1778671173695,37.42,80630.38,0.0,0.84558,9e-05,16.96837]
[1778671176716,37.42,80626.06,0.0,0.8452,9e-05,16.99539]
[1778671181894,37.42,80621.91,0.0,0.84482,9e-05,17.02182]
[1778671187793,37.42,80620.55,0.0,0.84469,9e-05,17.03122]
[1778671192830,37.42,80624.65,0.0,0.84506,9e-05,17.00544]
[1778671195849,37.42,80631.27,0.0,0.84565,9e-05,16.96338]
[1778671200884,37.42,80632.45,0.0,0.84577,9e-05,16.95515]
[1778671205927,37.42,80635.04,0.0,0.84601,9e-05,16.93794]
[1778671210962,37.42,80637.67,0.0,0.84626,9e-05,16.92079]
[1778671217006,37.41,80638.36,0.0,0.84633,9e-05,16.91595]
[1778671222179,37.42,80639.41,0.0,0.84641,9e-05,16.90984]
[1778671228081,37.42,80636.93,0.0,0.84619,9e-05,16.92586]
[1778671233116,37.42,80637.08,0.0,0.84622,9e-05,16.92116]
[1778671235130,37.42,80631.1,0.0,0.84569,9e-05,16.95861]
[1778671240165,37.42,80633.43,0.0,0.8459,9e-05,16.94413]
[1778671245201,37.42,80636.74,0.0,0.8462,9e-05,16.92293]
[1778671250236,37.42,80637.52,0.0,0.84627,9e-05,16.91758]
[1778671255271,37.42,80638.75,0.0,0.84638,9e-05,16.90975]
[1778671260306,37.42,80639.0,0.0,0.8464,9e-05,16.90836]
[1778671265341,37.41,80641.63,0.0,0.84664,9e-05,16.89163]
[1778671269369,37.42,80636.35,0.0,0.84617,9e-05,16.92501]
[1778671274404,37.42,80636.35,0.0,0.84616,9e-05,16.92527]
[1778671275411,37.42,80631.0,0.0,0.84569,9e-05,16.95874]
[1778671280451,37.42,80626.48,0.0,0.84528,9e-05,16.98723]
[1778671285486,37.42,80625.18,0.0,0.84515,9e-05,16.99644]
[1778671290532,37.42,80625.11,0.0,0.84513,9e-05,16.9979]
[1778671292669,37.42,80630.75,0.0,0.84566,9e-05,16.95896]
[1778671298587,37.42,80633.72,0.0,0.8459,9e-05,16.94157]
[1778671303622,37.42,80635.46,0.0,0.84607,9e-05,16.9302]
[1778671308657,37.42,80637.44,0.0,0.84625,9e-05,16.91714]
[1778671312811,37.42,80645.5,0.0,0.84697,9e-05,16.86626]
[1778671314703,37.42,80646.32,0.0,0.84705,9e-05,16.86099]
[1778671315706,37.42,80652.42,0.0,0.84759,9e-05,16.8228]
[1778671316712,37.42,80655.34,0.0,0.84784,9e-05,16.80454]
[1778671321760,37.42,80657.66,0.0,0.84804,9e-05,16.79019]
[1778671326789,37.42,80654.69,0.0,0.84778,9e-05,16.80883]
[1778671328808,37.42,80661.06,0.0,0.84834,9e-05,16.76906]
[1778671333843,37.42,80660.87,0.0,0.84832,9e-05,16.77068]
[1778671338876,37.42,80661.74,0.0,0.84839,9e-05,16.76558]
[1778671343913,37.42,80659.72,0.0,0.84821,9e-05,16.77862]
[1778671348946,37.42,80659.82,0.0,0.84821,9e-05,16.7784]
[1778671353981,37.43,80659.49,0.0,0.84821,9e-05,16.77673]
[1778671358009,37.43,80665.56,0.0,0.84873,9e-05,16.73909]
[1778671360025,37.43,80668.05,0.0,0.84895,9e-05,16.72379]
[1778671365060,37.43,80666.1,0.0,0.84877,9e-05,16.73689]
[1778671370093,37.43,80665.39,0.0,0.84869,9e-05,16.742]
[1778671372106,37.43,80659.17,0.0,0.84815,9e-05,16.7811]
[1778671375132,37.43,80653.63,0.0,0.84766,9e-05,16.81585]
[1778671380167,37.43,80652.88,0.0,0.84759,9e-05,16.82066]
[1778671383305,37.43,80625.7,0.0,0.84518,9e-05,16.99074]
[1778671384195,37.43,80625.7,0.0,0.84518,9e-05,16.99073]
[1778671387216,37.43,80614.39,0.0,0.84416,9e-05,17.0615]
[1778671392252,37.43,80612.26,0.0,0.84397,9e-05,17.07529]
[1778671397286,37.43,80611.69,0.0,0.84391,9e-05,17.07931]
[1778671402323,37.43,80607.92,0.0,0.84357,9e-05,17.10315]
[1778671407359,37.44,80606.04,0.0,0.8434,9e-05,17.11509]
[1778671412393,37.44,80604.17,0.0,0.84325,9e-05,17.12279]
[1778671413514,37.44,80584.59,0.0,0.84149,9e-05,17.24516]
[1778671414410,37.44,80585.65,0.0,0.84158,9e-05,17.2386]
[1778671419444,37.43,80584.22,0.0,0.84146,9e-05,17.24723]
[1778671421458,37.43,80597.52,0.0,0.84266,9e-05,17.16404]
[1778671426493,37.43,80602.55,0.0,0.84312,9e-05,17.13248]
[1778671431528,37.43,80605.13,0.0,0.84335,9e-05,17.11625]
[1778671435556,37.43,80610.51,0.0,0.84383,9e-05,17.08258]
[1778671440591,37.43,80607.89,0.0,0.8436,9e-05,17.09907]
[1778671445626,37.43,80607.51,0.0,0.84356,9e-05,17.10157]
[1778671450663,37.43,80610.25,0.0,0.8438,9e-05,17.08455]
[1778671455697,37.44,80610.64,0.0,0.84384,9e-05,17.08228]
[1778671460732,37.44,80610.26,0.0,0.8438,9e-05,17.08478]
[1778671462746,37.44,80615.67,0.0,0.84429,9e-05,17.05087]
[1778671467781,37.43,80617.52,0.0,0.84446,9e-05,17.03889]
[1778671472816,37.43,80620.46,0.0,0.84475,9e-05,17.016]
[1778671477851,37.43,80624.92,0.0,0.84516,9e-05,16.98776]
[1778671482886,37.43,80629.01,0.0,0.84553,9e-05,16.9619]
[1778671486915,37.43,80634.33,0.0,0.846,9e-05,16.9285]
[1778671487924,37.43,80640.09,0.0,0.84651,9e-05,16.89248]
[1778671489935,37.43,80641.44,0.0,0.84663,9e-05,16.88415]
[1778671494970,37.43,80640.87,0.0,0.84659,9e-05,16.88688]
[1778671500014,37.43,80640.81,0.0,0.8466,9e-05,16.88641]
[1778671505041,37.43,80639.47,0.0,0.84649,9e-05,16.8939]
[1778671513098,37.42,80638.51,0.0,0.84643,9e-05,16.89841]
[1778671518133,37.42,80636.56,0.0,0.84627,9e-05,16.90962]
[1778671523167,37.42,80638.06,0.0,0.84641,9e-05,16.8992]
[1778671528202,37.42,80637.74,0.0,0.8464,9e-05,16.90019]
[1778671533237,37.41,80634.11,0.0,0.84612,9e-05,16.91775]
[1778671539279,37.41,80635.17,0.0,0.84622,9e-05,16.91058]
[1778671544454,37.41,80639.79,0.0,0.84663,9e-05,16.88168]
[1778671550355,37.41,80639.39,0.0,0.8466,9e-05,16.88421]
[1778671556398,37.41,80639.01,0.0,0.84656,9e-05,16.88657]
[1778671561433,37.41,80642.96,0.0,0.84692,9e-05,16.86146]
[1778671566468,37.41,80642.01,0.0,0.84685,9e-05,16.86641]
[1778671574664,37.41,80641.92,0.0,0.84686,9e-05,16.86541]
[1778671580566,37.4,80642.97,0.0,0.84697,9e-05,16.85771]
[1778671585601,37.4,80642.59,0.0,0.84695,9e-05,16.85917]
[1778671591643,37.4,80640.18,0.0,0.84677,9e-05,16.8698]
[1778671596678,37.4,80643.33,0.0,0.84705,9e-05,16.84984]
[1778671601713,37.4,80639.57,0.0,0.84672,9e-05,16.87284]
[1778671607755,37.4,80639.7,0.0,0.84673,9e-05,16.8721]
[1778671611783,37.4,80632.09,0.0,0.84606,9e-05,16.91968]
[1778671616818,37.4,80633.14,0.0,0.84616,9e-05,16.91282]
[1778671621854,37.4,80637.93,0.0,0.84659,9e-05,16.8826]
[1778671626889,37.4,80638.09,0.0,0.8466,9e-05,16.88151]
[1778671631924,37.4,80637.74,0.0,0.84657,9e-05,16.88358]
[1778671635086,37.4,80628.59,0.0,0.84576,9e-05,16.94078]
[1778671636959,37.4,80616.73,0.0,0.8447,9e-05,17.01506]
[1778671637966,37.4,80613.78,0.0,0.84444,9e-05,17.03351]
[1778671639982,37.4,80596.8,0.0,0.84291,9e-05,17.13969]
[1778671640990,37.4,80588.37,0.0,0.84215,9e-05,17.19228]
[1778671641997,37.4,80586.99,0.0,0.84203,9e-05,17.2007]
[1778671647035,37.39,80597.91,0.0,0.84303,9e-05,17.13133]
[1778671648038,37.39,80596.04,0.0,0.84286,9e-05,17.14291]
[1778671653072,37.39,80594.64,0.0,0.84278,9e-05,17.14686]
[1778671658108,37.39,80592.98,0.0,0.84263,9e-05,17.15662]
[1778671663143,37.39,80592.2,0.0,0.84257,9e-05,17.16089]
[1778671668178,37.39,80591.31,0.0,0.8425,9e-05,17.16589]
[1778671672206,37.39,80597.77,0.0,0.8431,9e-05,17.12441]
[1778671676234,37.39,80588.84,0.0,0.8423,9e-05,17.17995]
[1778671678245,37.39,80587.43,0.0,0.84217,9e-05,17.18856]
[1778671683284,37.38,80581.7,0.0,0.84166,9e-05,17.22383]
[1778671687312,37.38,80575.74,0.0,0.84113,9e-05,17.26045]
[1778671692347,37.38,80571.19,0.0,0.84073,9e-05,17.28788]
[1778671697387,37.38,80567.76,0.0,0.84043,9e-05,17.3083]
[1778671700407,37.38,80561.61,0.0,0.83988,9e-05,17.34614]
[1778671703429,37.37,80551.6,0.0,0.83897,9e-05,17.40802]
[1778671704435,37.37,80559.65,0.0,0.83972,9e-05,17.35705]
[1778671709473,37.37,80566.5,0.0,0.84036,9e-05,17.31294]
[1778671714507,37.37,80569.25,0.0,0.84066,9e-05,17.29057]
[1778671717528,37.37,80574.91,0.0,0.84118,9e-05,17.25449]
[1778671722565,37.36,80572.84,0.0,0.84101,9e-05,17.26659]
[1778671727600,37.36,80575.93,0.0,0.8413,9e-05,17.24636]
[1778671732636,37.36,80583.44,0.0,0.84199,9e-05,17.19853]
[1778671735795,37.36,80591.19,0.0,0.8427,9e-05,17.14958]
[1778671741698,37.36,80587.6,0.0,0.84238,9e-05,17.17174]
[1778671743712,37.36,80577.3,0.0,0.84145,9e-05,17.23608]
[1778671748747,37.36,80577.18,0.0,0.84145,9e-05,17.23614]
[1778671753782,37.36,80577.94,0.0,0.84152,9e-05,17.23069]
[1778671758823,37.35,80576.72,0.0,0.84142,9e-05,17.23762]
[1778671763859,37.35,80573.84,0.0,0.84117,9e-05,17.25476]
[1778671768894,37.35,80572.68,0.0,0.84108,9e-05,17.26144]
[1778671773929,37.35,80572.28,0.0,0.84107,9e-05,17.25976]
[1778671778964,37.35,80573.45,0.0,0.84118,9e-05,17.25234]
[1778671783999,37.35,80574.34,0.0,0.84126,9e-05,17.24666]
[1778671789035,37.35,80574.04,0.0,0.84123,9e-05,17.2484]
[1778671793062,37.35,80580.96,0.0,0.84186,9e-05,17.20501]
[1778671795079,37.35,80574.9,0.0,0.84131,9e-05,17.24294]
[1778671800116,37.35,80571.86,0.0,0.84104,9e-05,17.2619]
[1778671805151,37.35,80566.65,0.0,0.84057,9e-05,17.29437]
[1778671807163,37.35,80562.06,0.0,0.84015,9e-05,17.32305]
[1778671808170,37.35,80565.85,0.0,0.84049,9e-05,17.29928]
[1778671813205,37.35,80567.64,0.0,0.84066,9e-05,17.28812]
[1778671818240,37.35,80572.69,0.0,0.84113,9e-05,17.25571]
[1778671824283,37.34,80573.71,0.0,0.84124,9e-05,17.24799]
[1778671829317,37.34,80579.83,0.0,0.84181,9e-05,17.2088]
[1778671833345,37.34,80569.79,0.0,0.84093,9e-05,17.26699]
[1778671834352,37.34,80564.62,0.0,0.84046,9e-05,17.29937]
[1778671840394,37.34,80562.57,0.0,0.84028,9e-05,17.31189]
[1778671845429,37.34,80565.14,0.0,0.84052,9e-05,17.29552]
[1778671850464,37.34,80562.97,0.0,0.84032,9e-05,17.3089]
[1778671853485,37.34,80570.43,0.0,0.841,9e-05,17.26205]
[1778671854494,37.34,80572.18,0.0,0.84116,9e-05,17.25112]
[1778671859527,37.34,80572.1,0.0,0.84115,9e-05,17.25191]
[1778671864562,37.34,80575.63,0.0,0.84148,9e-05,17.22914]
[1778671868591,37.34,80583.54,0.0,0.8422,9e-05,17.17918]
[1778671873626,37.34,80583.61,0.0,0.84222,9e-05,17.17835]
[1778671878661,37.34,80587.35,0.0,0.84256,9e-05,17.15477]
[1778671881684,37.34,80593.1,0.0,0.84308,9e-05,17.11871]
[1778671886854,37.34,80603.73,0.0,0.84403,9e-05,17.05223]
[1778671888731,37.34,80604.54,0.0,0.8441,9e-05,17.04726]
[1778671889740,37.34,80609.61,0.0,0.84456,9e-05,17.0154]
[1778671891754,37.34,80616.9,0.0,0.84524,9e-05,16.96548]
[1778671893773,37.34,80622.76,0.0,0.84577,9e-05,16.92837]
[1778671898805,37.33,80625.73,0.0,0.84605,9e-05,16.90904]
[1778671903841,37.33,80627.67,0.0,0.84623,9e-05,16.8959]
[1778671908875,37.33,80629.54,0.0,0.84641,9e-05,16.88336]
[1778671913910,37.33,80632.28,0.0,0.84666,9e-05,16.86543]
[1778671918945,37.33,80632.62,0.0,0.8467,9e-05,16.86261]
[1778671923980,37.33,80639.58,0.0,0.84733,9e-05,16.81829]
[1778671929015,37.32,80642.43,0.0,0.84759,9e-05,16.80001]
[1778671931030,37.32,80649.0,0.0,0.84817,9e-05,16.75877]
[1778671936066,37.32,80647.74,0.0,0.84806,9e-05,16.7666]
[1778671941101,37.32,80645.93,0.0,0.8479,9e-05,16.77781]
[1778671947274,37.32,80650.29,0.0,0.84829,9e-05,16.7503]
[1778671953189,37.32,80642.53,0.0,0.84764,9e-05,16.79463]
[1778671959231,37.32,80646.09,0.0,0.84795,9e-05,16.77194]
[1778671964266,37.32,80648.01,0.0,0.84813,9e-05,16.75968]
[1778671969303,37.32,80652.35,0.0,0.84851,9e-05,16.7324]
[1778671974337,37.32,80656.62,0.0,0.84889,9e-05,16.70566]
[1778671979372,37.32,80656.58,0.0,0.84888,9e-05,16.70608]
[1778671984407,37.32,80659.66,0.0,0.84915,9e-05,16.68698]
[1778671989442,37.32,80660.22,0.0,0.84919,9e-05,16.68381]
[1778671994476,37.32,80660.28,0.0,0.84919,9e-05,16.68382]
[1778671999514,37.33,80659.27,0.0,0.8491,9e-05,16.69053]
[1778672005554,37.33,80659.93,0.0,0.84915,9e-05,16.68688]
[1778672010599,37.33,80658.65,0.0,0.84903,9e-05,16.69534]
[1778672012606,37.33,80649.38,0.0,0.84824,9e-05,16.74947]
[1778672013613,37.33,80648.61,0.0,0.84818,9e-05,16.7543]
[1778672019655,37.33,80649.61,0.0,0.84826,9e-05,16.748]
[1778672026705,37.33,80650.58,0.0,0.84835,9e-05,16.7419]
[1778672031740,37.33,80652.32,0.0,0.8485,9e-05,16.731]
[1778672033754,37.33,80660.0,0.0,0.84918,9e-05,16.68288]
[1778672034761,37.33,80668.19,0.0,0.8499,9e-05,16.63161]
[1778672035768,37.33,80668.8,0.0,0.84995,9e-05,16.62794]
[1778672040804,37.33,80669.33,0.0,0.84999,9e-05,16.62518]
[1778672045840,37.33,80672.35,0.0,0.85027,9e-05,16.60499]
[1778672049867,37.33,80667.34,0.0,0.84983,9e-05,16.63604]
[1778672054902,37.33,80667.51,0.0,0.84984,9e-05,16.63563]
[1778672059939,37.33,80670.51,0.0,0.85011,9e-05,16.61663]
[1778672064972,37.33,80667.41,0.0,0.84984,9e-05,16.63591]
[1778672070011,37.33,80667.75,0.0,0.84987,9e-05,16.6336]
[1778672072022,37.33,80658.73,0.0,0.84911,9e-05,16.68587]
[1778672077057,37.33,80653.03,0.0,0.8486,9e-05,16.72199]
[1778672081087,37.33,80658.11,0.0,0.84905,9e-05,16.68985]
[1778672086120,37.32,80663.16,0.0,0.84952,9e-05,16.65672]
[1778672091155,37.32,80662.59,0.0,0.84948,9e-05,16.65889]
[1778672096190,37.32,80663.75,0.0,0.84961,9e-05,16.65022]
[1778672101225,37.31,80661.56,0.0,0.84942,9e-05,16.6631]
[1778672106261,37.31,80662.28,0.0,0.84949,9e-05,16.65815]
[1778672111295,37.31,80662.78,0.0,0.84955,9e-05,16.65389]
[1778672116330,37.31,80664.11,0.0,0.84968,9e-05,16.64444]
[1778672121365,37.31,80664.88,0.0,0.84977,9e-05,16.63852]
[1778672126400,37.31,80665.48,0.0,0.84982,9e-05,16.6344]
[1778672131435,37.3,80666.03,0.0,0.84991,9e-05,16.62582]
[1778672136470,37.3,80666.51,0.0,0.84998,9e-05,16.62138]
[1778672141505,37.3,80665.83,0.0,0.84994,9e-05,16.62424]
[1778672146539,37.29,80668.83,0.0,0.85022,9e-05,16.60405]
[1778672152582,37.29,80667.19,0.0,0.85009,9e-05,16.6129]
[1778672157617,37.29,80663.23,0.0,0.84976,9e-05,16.63659]
[1778672162652,37.29,80665.1,0.0,0.84994,9e-05,16.62359]
[1778672165673,37.28,80658.17,0.0,0.84934,9e-05,16.66633]
[1778672166681,37.29,80656.3,0.0,0.84918,9e-05,16.67821]
[1778672171717,37.29,80655.35,0.0,0.84909,9e-05,16.68476]
[1778672176751,37.29,80653.92,0.0,0.84895,9e-05,16.69431]
[1778672181786,37.29,80654.78,0.0,0.84902,9e-05,16.6895]
[1778672187828,37.29,80655.01,0.0,0.84903,9e-05,16.68874]
[1778672192863,37.29,80655.73,0.0,0.84912,9e-05,16.68062]
[1778672197899,37.29,80655.33,0.0,0.84907,9e-05,16.68366]
[1778672199080,37.29,80649.26,0.0,0.84854,9e-05,16.72185]
[1778672199912,37.29,80649.26,0.0,0.84854,9e-05,16.72189]
[1778672204948,37.29,80650.81,0.0,0.84867,9e-05,16.71238]
[1778672209983,37.29,80651.41,0.0,0.84872,9e-05,16.70882]
[1778672215020,37.29,80648.73,0.0,0.84848,9e-05,16.72579]
[1778672220052,37.29,80649.78,0.0,0.84857,9e-05,16.7193]
[1778672227101,37.29,80650.58,0.0,0.84864,9e-05,16.71444]
[1778672232141,37.29,80649.06,0.0,0.8485,9e-05,16.72407]
[1778672238183,37.3,80647.63,0.0,0.84838,9e-05,16.73317]
[1778672243218,37.3,80655.54,0.0,0.84908,9e-05,16.68349]
[1778672248253,37.29,80657.65,0.0,0.84927,9e-05,16.66968]
[1778672253295,37.29,80660.61,0.0,0.84956,9e-05,16.64647]
[1778672258351,37.29,80658.28,0.0,0.84937,9e-05,16.66056]
[1778672263386,37.29,80659.7,0.0,0.8495,9e-05,16.65107]
[1778672268421,37.29,80661.09,0.0,0.84963,9e-05,16.64178]
[1778672274463,37.29,80661.23,0.0,0.84965,9e-05,16.64029]
[1778672279640,37.29,80661.44,0.0,0.84968,9e-05,16.63847]
[1778672285541,37.29,80662.35,0.0,0.84976,9e-05,16.63221]
[1778672290576,37.28,80661.48,0.0,0.84969,9e-05,16.63724]
[1778672296619,37.28,80660.95,0.0,0.84966,9e-05,16.63942]
[1778672301654,37.28,80662.24,0.0,0.84979,9e-05,16.63028]
[1778672306689,37.28,80661.5,0.0,0.84973,9e-05,16.63459]
[1778672311724,37.28,80662.05,0.0,0.84981,9e-05,16.62667]
[1778672316760,37.28,80662.21,0.0,0.84983,9e-05,16.62536]
[1778672321794,37.28,80662.4,0.0,0.84985,9e-05,16.62389]
[1778672326829,37.28,80663.81,0.0,0.84998,9e-05,16.61413]
[1778672331863,37.27,80664.09,0.0,0.85003,9e-05,16.61106]
[1778672336899,37.27,80664.51,0.0,0.85008,9e-05,16.60716]
[1778672341934,37.27,80663.69,0.0,0.85003,9e-05,16.61106]
[1778672346968,37.27,80663.34,0.0,0.85,9e-05,16.61289]
[1778672352004,37.27,80662.89,0.0,0.84996,9e-05,16.61556]
[1778672357040,37.26,80663.49,0.0,0.85003,9e-05,16.61097]
[1778672362075,37.26,80663.39,0.0,0.85003,9e-05,16.61077]
[1778672367110,37.26,80663.4,0.0,0.85003,9e-05,16.61057]
[1778672373152,37.26,80663.8,0.0,0.85011,9e-05,16.60261]
[1778672378188,37.26,80663.89,0.0,0.85014,9e-05,16.60081]
[1778672383222,37.25,80663.96,0.0,0.85016,9e-05,16.59918]
[1778672389265,37.25,80663.86,0.0,0.85017,9e-05,16.5982]
[1778672394300,37.25,80664.08,0.0,0.85021,9e-05,16.59573]
[1778672399335,37.25,80665.22,0.0,0.85032,9e-05,16.58753]
[1778672404372,37.24,80663.46,0.0,0.85018,9e-05,16.59755]
[1778672409407,37.24,80661.67,0.0,0.85004,9e-05,16.60767]
[1778672415449,37.24,80661.99,0.0,0.85009,9e-05,16.6043]
[1778672420629,37.24,80661.9,0.0,0.85009,9e-05,16.60374]
[1778672424512,37.23,80666.94,0.0,0.85055,9e-05,16.57126]
[1778672429548,37.23,80666.19,0.0,0.85049,9e-05,16.5751]
[1778672434583,37.23,80665.61,0.0,0.85048,9e-05,16.57375]
[1778672437604,37.23,80673.39,0.0,0.85117,9e-05,16.52443]
[1778672442640,37.23,80675.82,0.0,0.85139,9e-05,16.50876]
[1778672447675,37.23,80675.38,0.0,0.85135,9e-05,16.51122]
[1778672452710,37.23,80675.43,0.0,0.85136,9e-05,16.51069]
[1778672457745,37.23,80674.45,0.0,0.85128,9e-05,16.51672]
[1778672462779,37.23,80662.92,0.0,0.85027,9e-05,16.58889]
[1778672466807,37.23,80654.6,0.0,0.84954,9e-05,16.64123]
[1778672471842,37.23,80656.71,0.0,0.84972,9e-05,16.62817]
[1778672476877,37.23,80656.23,0.0,0.84967,9e-05,16.6314]
[1778672481912,37.23,80657.89,0.0,0.84982,9e-05,16.62119]
[1778672488962,37.23,80657.58,0.0,0.84979,9e-05,16.62346]
[1778672493999,37.23,80651.15,0.0,0.84925,9e-05,16.65993]
[1778672496010,37.23,80647.47,0.0,0.84891,9e-05,16.68349]
[1778672501045,37.23,80647.58,0.0,0.84891,9e-05,16.68377]
[1778672506081,37.23,80648.8,0.0,0.84901,9e-05,16.67704]
[1778672511264,37.24,80650.96,0.0,0.84918,9e-05,16.66444]
[1778672517157,37.24,80651.06,0.0,0.84918,9e-05,16.66498]
[1778672522192,37.24,80652.51,0.0,0.84929,9e-05,16.65684]
[1778672527228,37.24,80651.29,0.0,0.84917,9e-05,16.66558]
[1778672532262,37.25,80649.75,0.0,0.84902,9e-05,16.6763]
[1778672537297,37.25,80648.92,0.0,0.84893,9e-05,16.68256]
[1778672542335,37.25,80648.66,0.0,0.84889,9e-05,16.68523]
[1778672547370,37.25,80650.11,0.0,0.84901,9e-05,16.67714]
[1778672552406,37.25,80651.02,0.0,0.8491,9e-05,16.66831]
[1778672557440,37.26,80653.06,0.0,0.84927,9e-05,16.65677]
[1778672562480,37.26,80653.52,0.0,0.8493,9e-05,16.65428]
[1778672567510,37.26,80655.55,0.0,0.84948,9e-05,16.64152]
[1778672573552,37.26,80655.28,0.0,0.84946,9e-05,16.6432]
[1778672578587,37.26,80655.76,0.0,0.8495,9e-05,16.64017]
[1778672583623,37.26,80657.34,0.0,0.84965,9e-05,16.62944]
[1778672588657,37.26,80658.48,0.0,0.84975,9e-05,16.62234]
[1778672593693,37.25,80659.71,0.0,0.84987,9e-05,16.61377]
[1778672598728,37.25,80661.57,0.0,0.85005,9e-05,16.60103]
[1778672603763,37.25,80662.13,0.0,0.85011,9e-05,16.59646]
[1778672611968,37.25,80663.54,0.0,0.85028,9e-05,16.58184]
[1778672617862,37.24,80663.39,0.0,0.85029,9e-05,16.58155]
[1778672622895,37.24,80664.08,0.0,0.85036,9e-05,16.5762]
[1778672627932,37.24,80663.12,0.0,0.85028,9e-05,16.5821]
[1778672632966,37.24,80665.73,0.0,0.85052,9e-05,16.56516]
[1778672638001,37.24,80666.43,0.0,0.85059,9e-05,16.55981]
[1778672643042,37.24,80666.38,0.0,0.8506,9e-05,16.55919]
[1778672648076,37.23,80668.52,0.0,0.8508,9e-05,16.54489]
[1778672653113,37.23,80668.81,0.0,0.85083,9e-05,16.54228]
[1778672658146,37.23,80669.06,0.0,0.85087,9e-05,16.53992]
[1778672663182,37.23,80668.6,0.0,0.85084,9e-05,16.54202]
[1778672668217,37.23,80668.6,0.0,0.85085,9e-05,16.54121]
[1778672674264,37.23,80668.01,0.0,0.85084,9e-05,16.53983]
[1778672679295,37.22,80668.92,0.0,0.85093,9e-05,16.53337]
[1778672684331,37.22,80670.2,0.0,0.85105,9e-05,16.52467]
[1778672689365,37.22,80671.65,0.0,0.85118,9e-05,16.51497]
[1778672694404,37.22,80672.93,0.0,0.8513,9e-05,16.50641]
[1778672696415,37.22,80675.91,0.0,0.85156,9e-05,16.48756]
[1778672701450,37.22,80675.46,0.0,0.85153,9e-05,16.49018]
[1778672702605,37.22,80668.4,0.0,0.85091,9e-05,16.53447]
[1778672706485,37.22,80666.88,0.0,0.85078,9e-05,16.54376]
[1778672711520,37.22,80665.77,0.0,0.85069,9e-05,16.55024]
[1778672716555,37.22,80664.94,0.0,0.85062,9e-05,16.55495]
[1778672721590,37.22,80662.67,0.0,0.85043,9e-05,16.56865]
[1778672726625,37.21,80664.61,0.0,0.85061,9e-05,16.55576]
[1778672731660,37.21,80667.56,0.0,0.85091,9e-05,16.53258]
[1778672736699,37.21,80665.87,0.0,0.85076,9e-05,16.5427]
[1778672741735,37.21,80668.14,0.0,0.85097,9e-05,16.52792]
[1778672746770,37.21,80669.59,0.0,0.8511,9e-05,16.51829]
[1778672751805,37.21,80672.81,0.0,0.85139,9e-05,16.49758]
[1778672756840,37.21,80677.33,0.0,0.85179,9e-05,16.46879]
[1778672760868,37.21,80682.38,0.0,0.85224,9e-05,16.43683]
[1778672766910,37.21,80688.08,0.0,0.85274,9e-05,16.40078]
[1778672773095,37.21,80690.71,0.0,0.85297,9e-05,16.38408]
[1778672778995,37.21,80694.1,0.0,0.85326,9e-05,16.36258]
[1778672784029,37.21,80697.01,0.0,0.85352,9e-05,16.34414]
[1778672789064,37.21,80699.5,0.0,0.85373,9e-05,16.32838]
[1778672794098,37.21,80704.31,0.0,0.85418,9e-05,16.29398]
[1778672799140,37.21,80709.06,0.0,0.85459,9e-05,16.26435]
[1778672804176,37.21,80711.53,0.0,0.85479,9e-05,16.24918]
[1778672806189,37.21,80718.84,0.0,0.85543,9e-05,16.20303]
[1778672809210,37.21,80718.54,0.0,0.8554,9e-05,16.20469]
[1778672814281,37.21,80714.97,0.0,0.85509,9e-05,16.22733]
[1778672815289,37.21,80706.01,0.0,0.85432,9e-05,16.28377]
[1778672816294,37.21,80702.44,0.0,0.85401,9e-05,16.30629]
[1778672821329,37.21,80702.38,0.0,0.854,9e-05,16.30694]
[1778672826365,37.21,80702.65,0.0,0.85402,9e-05,16.30557]
[1778672831400,37.21,80699.44,0.0,0.85374,9e-05,16.32609]
[1778672836435,37.21,80700.02,0.0,0.85378,9e-05,16.32273]
[1778672841470,37.21,80699.15,0.0,0.8537,9e-05,16.32852]
[1778672846505,37.21,80699.03,0.0,0.85369,9e-05,16.3296]
[1778672851540,37.21,80698.23,0.0,0.85364,9e-05,16.33083]
[1778672856575,37.21,80696.74,0.0,0.85351,9e-05,16.34051]
[1778672861610,37.21,80696.55,0.0,0.85349,9e-05,16.34201]
[1778672863738,37.21,80685.26,0.0,0.85251,9e-05,16.41307]
[1778672864639,37.21,80685.51,0.0,0.85253,9e-05,16.41148]
[1778672867656,37.21,80679.73,0.0,0.85203,9e-05,16.44765]
[1778672873807,37.21,80678.67,0.0,0.85195,9e-05,16.45366]
[1778672879741,37.21,80679.78,0.0,0.85205,9e-05,16.44621]
[1778672884777,37.21,80677.89,0.0,0.85189,9e-05,16.45763]
[1778672886790,37.21,80672.43,0.0,0.85142,9e-05,16.49164]
[1778672891826,37.21,80668.37,0.0,0.85107,9e-05,16.51645]
[1778672896861,37.21,80666.48,0.0,0.85092,9e-05,16.52758]
[1778672901896,37.2,80661.75,0.0,0.8505,9e-05,16.5572]
[1778672904021,37.2,80649.16,0.0,0.84939,9e-05,16.63642]
[1778672906930,37.2,80646.82,0.0,0.84919,9e-05,16.65095]
[1778672912975,37.2,80645.41,0.0,0.8491,9e-05,16.65512]
[1778672918009,37.2,80645.35,0.0,0.8491,9e-05,16.65498]
[1778672923051,37.2,80646.73,0.0,0.84923,9e-05,16.6457]
[1778672928086,37.2,80646.14,0.0,0.84919,9e-05,16.64877]
[1778672933120,37.2,80647.99,0.0,0.84936,9e-05,16.63641]
[1778672938156,37.2,80649.26,0.0,0.84948,9e-05,16.62771]
[1778672943191,37.19,80650.29,0.0,0.84959,9e-05,16.62051]
[1778672948226,37.19,80651.75,0.0,0.84972,9e-05,16.61063]
[1778672953261,37.19,80651.37,0.0,0.8497,9e-05,16.6123]
[1778672954376,37.19,80641.34,0.0,0.84881,9e-05,16.67542]
[1778672957289,37.19,80633.22,0.0,0.84809,9e-05,16.72643]
[1778672962324,37.19,80635.01,0.0,0.84826,9e-05,16.7149]
[1778672964446,37.19,80647.43,0.0,0.84936,9e-05,16.63667]
[1778672965345,37.19,80647.43,0.0,0.84936,9e-05,16.63674]
[1778672970379,37.19,80646.28,0.0,0.84925,9e-05,16.64434]
[1778672975415,37.19,80643.33,0.0,0.84901,9e-05,16.65906]
[1778672980450,37.19,80642.14,0.0,0.8489,9e-05,16.66682]
[1778672985487,37.19,80641.47,0.0,0.84884,9e-05,16.67133]
[1778672991533,37.19,80642.09,0.0,0.84889,9e-05,16.66774]
[1778672996568,37.19,80642.51,0.0,0.84893,9e-05,16.66532]
[1778672999593,37.19,80628.29,0.0,0.84766,9e-05,16.7549]
[1778673000608,37.19,80625.78,0.0,0.84744,9e-05,16.77061]
[1778673009661,37.19,80625.59,0.0,0.84743,9e-05,16.77155]
[1778673014801,37.2,80626.17,0.0,0.84747,9e-05,16.76849]
[1778673020739,37.2,80627.7,0.0,0.8476,9e-05,16.75956]
[1778673021746,37.2,80619.05,0.0,0.84682,9e-05,16.81412]
[1778673022753,37.2,80612.98,0.0,0.84628,9e-05,16.85237]
[1778673023759,37.2,80612.51,0.0,0.84624,9e-05,16.85532]
[1778673027789,37.2,80608.09,0.0,0.84584,9e-05,16.88324]
[1778673032824,37.2,80603.58,0.0,0.84545,9e-05,16.90823]
[1778673036853,37.2,80597.79,0.0,0.84493,9e-05,16.94508]
[1778673041887,37.2,80595.38,0.0,0.8447,9e-05,16.96062]
[1778673045018,37.2,80587.95,0.0,0.84403,9e-05,17.0076]
[1778673048938,37.2,80561.15,0.0,0.84159,9e-05,17.17622]
[1778673049944,37.2,80550.81,0.0,0.84064,9e-05,17.24126]
[1778673050951,37.2,80551.37,0.0,0.8407,9e-05,17.23766]
[1778673052965,37.2,80558.77,0.0,0.84138,9e-05,17.19097]
[1778673053974,37.2,80560.09,0.0,0.8415,9e-05,17.18266]
[1778673056993,37.2,80548.89,0.0,0.84047,9e-05,17.25314]
[1778673058001,37.2,80546.39,0.0,0.84024,9e-05,17.26879]
[1778673063039,37.2,80545.98,0.0,0.8402,9e-05,17.27165]
[1778673067069,37.2,80552.29,0.0,0.84077,9e-05,17.2325]
[1778673072103,37.2,80550.27,0.0,0.84057,9e-05,17.24619]
[1778673077138,37.21,80552.3,0.0,0.84075,9e-05,17.23377]
[1778673082173,37.21,80558.77,0.0,0.84135,9e-05,17.19303]
[1778673088214,37.21,80560.3,0.0,0.84148,9e-05,17.18386]
[1778673089222,37.21,80547.4,0.0,0.8403,9e-05,17.26508]
[1778673090229,37.21,80545.24,0.0,0.8401,9e-05,17.27879]
[1778673095377,37.21,80541.57,0.0,0.83978,9e-05,17.2983]
[1778673101313,37.21,80536.76,0.0,0.83933,9e-05,17.32906]
[1778673106347,37.21,80533.39,0.0,0.83901,9e-05,17.35058]
[1778673111381,37.21,80527.68,0.0,0.83848,9e-05,17.38675]
[1778673116416,37.21,80525.6,0.0,0.83828,9e-05,17.39996]
[1778673121452,37.21,80527.94,0.0,0.8385,9e-05,17.38553]
[1778673126486,37.21,80525.18,0.0,0.83824,9e-05,17.40311]
[1778673131521,37.21,80525.88,0.0,0.8383,9e-05,17.39902]
[1778673136558,37.21,80522.7,0.0,0.838,9e-05,17.41927]
[1778673141592,37.21,80525.1,0.0,0.83822,9e-05,17.40447]
[1778673146627,37.21,80525.61,0.0,0.83827,9e-05,17.40123]
[1778673150654,37.21,80533.89,0.0,0.83904,9e-05,17.34875]
[1778673151662,37.21,80536.6,0.0,0.83932,9e-05,17.32759]
[1778673156699,37.21,80537.9,0.0,0.83944,9e-05,17.31961]
[1778673160728,37.21,80543.13,0.0,0.83991,9e-05,17.28703]
[1778673166771,37.21,80544.97,0.0,0.84009,9e-05,17.27513]
[1778673171806,37.21,80544.7,0.0,0.84007,9e-05,17.27596]
[1778673176842,37.21,80545.94,0.0,0.8402,9e-05,17.26705]
[1778673181876,37.21,80547.12,0.0,0.84033,9e-05,17.25859]
[1778673186010,37.21,80537.82,0.0,0.83948,9e-05,17.31641]
[1778673191946,37.2,80539.0,0.0,0.8396,9e-05,17.30853]
[1778673196986,37.2,80537.45,0.0,0.83946,9e-05,17.31754]
[1778673202026,37.2,80535.3,0.0,0.83928,9e-05,17.32997]
[1778673208065,37.2,80537.78,0.0,0.83953,9e-05,17.31298]
[1778673213101,37.19,80534.09,0.0,0.83923,9e-05,17.3309]
[1778673218136,37.19,80532.19,0.0,0.83908,9e-05,17.34158]
[1778673223171,37.19,80530.62,0.0,0.83895,9e-05,17.3501]
[1778673228208,37.19,80526.69,0.0,0.83859,9e-05,17.37424]
[1778673233242,37.19,80525.32,0.0,0.83847,9e-05,17.38245]
[1778673238278,37.19,80524.65,0.0,0.83842,9e-05,17.38627]
[1778673243313,37.18,80525.14,0.0,0.83847,9e-05,17.38283]
[1778673249355,37.18,80524.34,0.0,0.8384,9e-05,17.38741]
[1778673254390,37.18,80522.63,0.0,0.83825,9e-05,17.39781]
[1778673259425,37.18,80520.45,0.0,0.83805,9e-05,17.41103]
[1778673264460,37.18,80521.85,0.0,0.83819,9e-05,17.40179]
[1778673269495,37.18,80522.31,0.0,0.83823,9e-05,17.39855]
[1778673274530,37.18,80522.53,0.0,0.83829,9e-05,17.39275]
[1778673279568,37.18,80522.53,0.0,0.83829,9e-05,17.39249]
[1778673280573,37.18,80529.35,0.0,0.83892,9e-05,17.34954]
[1778673285608,37.18,80529.57,0.0,0.83895,9e-05,17.34797]
[1778673290643,37.18,80531.96,0.0,0.83919,9e-05,17.33167]
[1778673295678,37.17,80533.13,0.0,0.83931,9e-05,17.32327]
[1778673299706,37.17,80539.03,0.0,0.83986,9e-05,17.2854]
[1778673304742,37.17,80548.09,0.0,0.84071,9e-05,17.22749]
[1778673306856,37.17,80552.7,0.0,0.84114,9e-05,17.19823]
[1778673312797,37.17,80557.41,0.0,0.84158,9e-05,17.16809]
[1778673317833,37.17,80562.36,0.0,0.84203,9e-05,17.1366]
[1778673322868,37.17,80565.74,0.0,0.84234,9e-05,17.11509]
[1778673324882,37.17,80559.6,0.0,0.84179,9e-05,17.15363]
[1778673329917,37.17,80560.71,0.0,0.84189,9e-05,17.14618]
[1778673334952,37.16,80561.08,0.0,0.84196,9e-05,17.13926]
[1778673339987,37.16,80561.27,0.0,0.84199,9e-05,17.13761]
[1778673346032,37.16,80562.52,0.0,0.84211,9e-05,17.12922]
[1778673351069,37.16,80562.87,0.0,0.84215,9e-05,17.1266]
[1778673356103,37.16,80563.22,0.0,0.84218,9e-05,17.12397]
[1778673361138,37.16,80562.79,0.0,0.84215,9e-05,17.12626]
[1778673366174,37.16,80551.87,0.0,0.84115,9e-05,17.19477]
[1778673367275,37.16,80548.41,0.0,0.84084,9e-05,17.21653]
[1778673373224,37.16,80546.87,0.0,0.8407,9e-05,17.22587]
[1778673378258,37.16,80546.28,0.0,0.84064,9e-05,17.23025]
[1778673379264,37.16,80545.97,0.0,0.84061,9e-05,17.23236]
[1778673384299,37.16,80543.02,0.0,0.84033,9e-05,17.25109]
[1778673389334,37.16,80545.04,0.0,0.84052,9e-05,17.23811]
[1778673394369,37.16,80544.99,0.0,0.84055,9e-05,17.23425]
[1778673400411,37.16,80541.57,0.0,0.84023,9e-05,17.25572]
[1778673405445,37.16,80540.47,0.0,0.84013,9e-05,17.26292]
[1778673407558,37.16,80531.47,0.0,0.83929,9e-05,17.31994]
[1778673409476,37.16,80530.24,0.0,0.83917,9e-05,17.32796]
[1778673414509,37.16,80529.05,0.0,0.83906,9e-05,17.3359]
[1778673419544,37.16,80529.07,0.0,0.83905,9e-05,17.33625]
[1778673424579,37.16,80527.81,0.0,0.83893,9e-05,17.34469]
[1778673429614,37.17,80525.79,0.0,0.83873,9e-05,17.35789]
[1778673434650,37.17,80528.56,0.0,0.83898,9e-05,17.34091]
[1778673439685,37.17,80525.02,0.0,0.83865,9e-05,17.36366]
[1778673444721,37.17,80523.64,0.0,0.83851,9e-05,17.37276]
[1778673449755,37.17,80523.43,0.0,0.83849,9e-05,17.37444]
[1778673454795,37.17,80523.65,0.0,0.83853,9e-05,17.36935]
[1778673459826,37.17,80523.35,0.0,0.8385,9e-05,17.37161]
[1778673464861,37.17,80518.35,0.0,0.83803,9e-05,17.40331]
[1778673469895,37.17,80516.66,0.0,0.83787,9e-05,17.41404]
[1778673474930,37.17,80512.08,0.0,0.83745,9e-05,17.44288]
[1778673479965,37.17,80511.17,0.0,0.83736,9e-05,17.44851]
[1778673481980,37.17,80504.42,0.0,0.83673,9e-05,17.49091]
[1778673485000,37.17,80513.34,0.0,0.83757,9e-05,17.43461]
[1778673487014,37.17,80517.83,0.0,0.83799,9e-05,17.40638]
[1778673492054,37.17,80523.37,0.0,0.8385,9e-05,17.37174]
[1778673497088,37.17,80524.61,0.0,0.83861,9e-05,17.36427]
[1778673502124,37.17,80520.58,0.0,0.83823,9e-05,17.38995]
[1778673508260,37.17,80520.52,0.0,0.83822,9e-05,17.39062]
[1778673516221,37.17,80519.46,0.0,0.83815,9e-05,17.39347]
[1778673521257,37.18,80518.45,0.0,0.83805,9e-05,17.40001]
[1778673527298,37.18,80518.28,0.0,0.83803,9e-05,17.40129]
[1778673532333,37.18,80517.05,0.0,0.83791,9e-05,17.40921]
[1778673537368,37.18,80517.32,0.0,0.83794,9e-05,17.40768]
[1778673542403,37.18,80517.23,0.0,0.83792,9e-05,17.40846]
[1778673547438,37.18,80516.66,0.0,0.83787,9e-05,17.41228]
[1778673548542,37.18,80524.31,0.0,0.83858,9e-05,17.3642]
[1778673549452,37.18,80524.31,0.0,0.83858,9e-05,17.36432]
[1778673554487,37.18,80524.1,0.0,0.83855,9e-05,17.36622]
[1778673559524,37.18,80523.1,0.0,0.83845,9e-05,17.37304]
[1778673564557,37.18,80523.67,0.0,0.83849,9e-05,17.36997]
[1778673569592,37.18,80520.62,0.0,0.8382,9e-05,17.38965]
[1778673575633,37.18,80519.97,0.0,0.83817,9e-05,17.39004]
[1778673578752,37.18,80508.89,0.0,0.83713,9e-05,17.45992]
[1778673579663,37.18,80508.89,0.0,0.83713,9e-05,17.45992]
[1778673583691,37.18,80506.92,0.0,0.83695,9e-05,17.47215]
[1778673588822,37.18,80508.22,0.0,0.83707,9e-05,17.46371]
[1778673594770,37.18,80508.97,0.0,0.83715,9e-05,17.45869]
[1778673599805,37.18,80506.69,0.0,0.83694,9e-05,17.47279]
[1778673604841,37.18,80508.31,0.0,0.8371,9e-05,17.46228]
[1778673606855,37.18,80499.91,0.0,0.83631,9e-05,17.51501]
[1778673607872,37.18,80501.69,0.0,0.83648,9e-05,17.5037]
[1778673608964,37.18,80485.34,0.0,0.83495,9e-05,17.60639]
[1778673609879,37.18,80485.34,0.0,0.83495,9e-05,17.60643]
[1778673610886,37.18,80483.79,0.0,0.8348,9e-05,17.61613]
[1778673611895,37.18,80489.14,0.0,0.8353,9e-05,17.58246]
[1778673613908,37.18,80490.59,0.0,0.83544,9e-05,17.5734]
[1778673616931,37.18,80495.75,0.0,0.83592,9e-05,17.54109]
[1778673619035,37.18,80505.64,0.0,0.83685,9e-05,17.47894]
[1778673629107,37.18,80505.76,0.0,0.83687,9e-05,17.47775]
[1778673633045,37.18,80512.51,0.0,0.83753,9e-05,17.43106]
[1778673636064,37.18,80516.7,0.0,0.83791,9e-05,17.40482]
[1778673641099,37.18,80514.15,0.0,0.83767,9e-05,17.42113]
[1778673646134,37.18,80515.06,0.0,0.83775,9e-05,17.41559]
[1778673651171,37.18,80512.87,0.0,0.83755,9e-05,17.42949]
[1778673656204,37.18,80510.52,0.0,0.83733,9e-05,17.44442]
[1778673661239,37.18,80508.58,0.0,0.83715,9e-05,17.45674]
[1778673666275,37.18,80510.41,0.0,0.83731,9e-05,17.44539]
[1778673671310,37.18,80511.59,0.0,0.83742,9e-05,17.43816]
[1778673676346,37.18,80514.71,0.0,0.83771,9e-05,17.41879]
[1778673681381,37.18,80515.71,0.0,0.8378,9e-05,17.41285]
[1778673686416,37.18,80517.75,0.0,0.83798,9e-05,17.40038]
[1778673692459,37.19,80518.28,0.0,0.83805,9e-05,17.39337]
[1778673697493,37.19,80518.48,0.0,0.83806,9e-05,17.39252]
[1778673702528,37.19,80519.76,0.0,0.83818,9e-05,17.38487]
[1778673704542,37.19,80527.9,0.0,0.83893,9e-05,17.33384]
[1778673705549,37.19,80533.36,0.0,0.83944,9e-05,17.29949]
[1778673707565,37.19,80539.79,0.0,0.84003,9e-05,17.25914]
[1778673708570,37.19,80548.77,0.0,0.84086,9e-05,17.20255]
[1778673709670,37.19,80551.76,0.0,0.84113,9e-05,17.18373]
[1778673715620,37.19,80554.22,0.0,0.84135,9e-05,17.16847]
[1778673720655,37.19,80554.5,0.0,0.84138,9e-05,17.16693]
[1778673725690,37.19,80552.76,0.0,0.84121,9e-05,17.17807]
[1778673730726,37.19,80550.81,0.0,0.84103,9e-05,17.19052]
[1778673736767,37.19,80547.41,0.0,0.84072,9e-05,17.21206]
[1778673741803,37.19,80546.07,0.0,0.84059,9e-05,17.22056]
[1778673746837,37.19,80542.81,0.0,0.84029,9e-05,17.24114]
[1778673751880,37.19,80541.58,0.0,0.84021,9e-05,17.24469]
[1778673753888,37.19,80527.81,0.0,0.83893,9e-05,17.33148]
[1778673754895,37.19,80528.2,0.0,0.83897,9e-05,17.3291]
[1778673757917,37.19,80535.36,0.0,0.83963,9e-05,17.28431]
[1778673762952,37.19,80535.85,0.0,0.83966,9e-05,17.28187]
[1778673767986,37.19,80534.51,0.0,0.83953,9e-05,17.29087]
[1778673773021,37.2,80535.56,0.0,0.83962,9e-05,17.28483]
[1778673774029,37.2,80540.69,0.0,0.84009,9e-05,17.25267]
[1778673776045,37.2,80544.89,0.0,0.84047,9e-05,17.22658]
[1778673781079,37.2,80545.97,0.0,0.84057,9e-05,17.21992]
[1778673786114,37.2,80547.48,0.0,0.84071,9e-05,17.21043]
[1778673791150,37.2,80546.99,0.0,0.84066,9e-05,17.21362]
[1778673796183,37.2,80544.27,0.0,0.84041,9e-05,17.23082]
[1778673801219,37.2,80542.35,0.0,0.84024,9e-05,17.24296]
[1778673806254,37.2,80542.58,0.0,0.84026,9e-05,17.24153]
[1778673811289,37.2,80547.0,0.0,0.8407,9e-05,17.20915]
[1778673816325,37.19,80546.3,0.0,0.84064,9e-05,17.21279]
[1778673821360,37.19,80544.74,0.0,0.84051,9e-05,17.22198]
[1778673826396,37.19,80545.2,0.0,0.84055,9e-05,17.21909]
[1778673833445,37.19,80542.68,0.0,0.84032,9e-05,17.23499]
[1778673838480,37.19,80548.18,0.0,0.84082,9e-05,17.20047]
[1778673843517,37.19,80552.44,0.0,0.84122,9e-05,17.17311]
[1778673844522,37.19,80565.48,0.0,0.84242,9e-05,17.09083]
[1778673845529,37.19,80567.11,0.0,0.84257,9e-05,17.08047]
[1778673849557,37.19,80572.73,0.0,0.84309,9e-05,17.04473]
[1778673850656,37.19,80578.89,0.0,0.84365,9e-05,17.00588]
[1778673853589,37.19,80586.16,0.0,0.84431,9e-05,16.96004]
[1778673857616,37.19,80577.5,0.0,0.84352,9e-05,17.01472]
[1778673858623,37.19,80578.55,0.0,0.84362,9e-05,17.00805]
[1778673863660,37.19,80579.29,0.0,0.84369,9e-05,17.00311]
[1778673867690,37.19,80587.49,0.0,0.84443,9e-05,16.9513]
[1778673868695,37.19,80586.44,0.0,0.84434,9e-05,16.95792]
[1778673873730,37.19,80585.47,0.0,0.84428,9e-05,16.95986]
[1778673875744,37.19,80590.67,0.0,0.84475,9e-05,16.92711]
[1778673880867,37.19,80593.53,0.0,0.84501,9e-05,16.90926]
[1778673884808,37.19,80599.55,0.0,0.84555,9e-05,16.87153]
[1778673888836,37.19,80603.54,0.0,0.8459,9e-05,16.84675]
[1778673893876,37.19,80603.98,0.0,0.84593,9e-05,16.84462]
[1778673896897,37.19,80596.96,0.0,0.8453,9e-05,16.88922]
[1778673897904,37.19,80593.86,0.0,0.84501,9e-05,16.90882]
[1778673902938,37.19,80585.37,0.0,0.84424,9e-05,16.96252]
[1778673903946,37.19,80585.64,0.0,0.84427,9e-05,16.96079]
[1778673908981,37.19,80587.17,0.0,0.84441,9e-05,16.95101]
[1778673914016,37.19,80584.55,0.0,0.84418,9e-05,16.96714]
[1778673919053,37.19,80582.71,0.0,0.84402,9e-05,16.97826]
[1778673924088,37.19,80584.42,0.0,0.84418,9e-05,16.96701]
[1778673929123,37.19,80585.41,0.0,0.84427,9e-05,16.96033]
[1778673934158,37.19,80584.43,0.0,0.84422,9e-05,16.96189]
[1778673941289,37.19,80572.73,0.0,0.84317,9e-05,17.03475]
[1778673943221,37.19,80574.25,0.0,0.84331,9e-05,17.02485]
[1778673948256,37.19,80576.27,0.0,0.8435,9e-05,17.012]
[1778673953292,37.19,80573.42,0.0,0.84324,9e-05,17.02998]
[1778673958327,37.19,80573.56,0.0,0.84325,9e-05,17.02915]
[1778673963362,37.19,80572.45,0.0,0.84315,9e-05,17.03625]
[1778673968398,37.19,80571.08,0.0,0.84302,9e-05,17.04502]
[1778673969405,37.19,80563.51,0.0,0.84233,9e-05,17.09273]
[1778673970412,37.19,80562.5,0.0,0.84224,9e-05,17.09906]
[1778673977461,37.19,80563.18,0.0,0.8423,9e-05,17.09447]
[1778673983502,37.19,80564.59,0.0,0.84244,9e-05,17.08536]
[1778673990552,37.19,80565.17,0.0,0.84249,9e-05,17.08146]
[1778673995588,37.18,80559.5,0.0,0.842,9e-05,17.1128]
[1778674000622,37.18,80559.22,0.0,0.84198,9e-05,17.11421]
[1778674005657,37.18,80556.84,0.0,0.84177,9e-05,17.12892]
[1778674010692,37.18,80555.94,0.0,0.84169,9e-05,17.13422]
[1778674015729,37.18,80553.77,0.0,0.8415,9e-05,17.14752]
[1778674020761,37.18,80551.46,0.0,0.84129,9e-05,17.16168]
[1778674025796,37.18,80551.84,0.0,0.84133,9e-05,17.1589]
[1778674028818,37.18,80540.2,0.0,0.84027,9e-05,17.23192]
[1778674029825,37.18,80537.08,0.0,0.83998,9e-05,17.2514]
[1778674034860,37.18,80541.34,0.0,0.84038,9e-05,17.22372]
[1778674039899,37.18,80541.55,0.0,0.84042,9e-05,17.22164]
[1778674044932,37.17,80546.34,0.0,0.84087,9e-05,17.19083]
[1778674049968,37.17,80546.37,0.0,0.84088,9e-05,17.1901]
[1778674055004,37.17,80545.05,0.0,0.84079,9e-05,17.19373]
[1778674060040,37.17,80540.57,0.0,0.84039,9e-05,17.22124]
[1778674065075,37.17,80539.53,0.0,0.8403,9e-05,17.22703]
[1778674070110,37.17,80541.04,0.0,0.84045,9e-05,17.21677]
[1778674075145,37.16,80541.65,0.0,0.84052,9e-05,17.21225]
[1778674080184,37.16,80536.42,0.0,0.84004,9e-05,17.24479]
[1778674082277,37.16,80531.19,0.0,0.83956,9e-05,17.27768]
[1778674088240,37.16,80530.03,0.0,0.83946,9e-05,17.28469]
[1778674093275,37.16,80527.56,0.0,0.83923,9e-05,17.29998]
[1778674096296,37.16,80516.73,0.0,0.83823,9e-05,17.36799]
[1778674097303,37.16,80517.48,0.0,0.8383,9e-05,17.36313]
[1778674102420,37.16,80516.54,0.0,0.83822,9e-05,17.36839]
[1778674108380,37.16,80517.88,0.0,0.83835,9e-05,17.35933]
[1778674113416,37.16,80517.67,0.0,0.83836,9e-05,17.35681]
[1778674118453,37.16,80518.59,0.0,0.83844,9e-05,17.35151]
[1778674123486,37.16,80518.73,0.0,0.83844,9e-05,17.35118]
[1778674128522,37.16,80518.97,0.0,0.83847,9e-05,17.34953]
[1778674133557,37.16,80518.59,0.0,0.83843,9e-05,17.3518]
[1778674136577,37.16,80511.85,0.0,0.8378,9e-05,17.39441]
[1778674141612,37.16,80512.58,0.0,0.83787,9e-05,17.39018]
[1778674142701,37.16,80527.04,0.0,0.83921,9e-05,17.29892]
[1778674143626,37.16,80527.04,0.0,0.83922,9e-05,17.29877]
[1778674148661,37.16,80524.71,0.0,0.83902,9e-05,17.31199]
[1778674153697,37.16,80527.31,0.0,0.83927,9e-05,17.2951]
[1778674157725,37.16,80529.97,0.0,0.83952,9e-05,17.27812]
[1778674162842,37.16,80526.38,0.0,0.83919,9e-05,17.3005]
[1778674168801,37.16,80524.8,0.0,0.83905,9e-05,17.31014]
[1778674173836,37.16,80523.62,0.0,0.83897,9e-05,17.31317]
[1778674176857,37.15,80515.98,0.0,0.83826,9e-05,17.3611]
[1778674177866,37.15,80514.22,0.0,0.8381,9e-05,17.37207]
[1778674180885,37.15,80521.6,0.0,0.83879,9e-05,17.32519]
[1778674181894,37.15,80524.76,0.0,0.83909,9e-05,17.30522]
[1778674182982,37.15,80530.72,0.0,0.83964,9e-05,17.26764]
[1778674184913,37.15,80530.83,0.0,0.83965,9e-05,17.26694]
[1778674189950,37.15,80531.7,0.0,0.83973,9e-05,17.26153]
[1778674194985,37.15,80534.15,0.0,0.83996,9e-05,17.24607]
[1778674200029,37.15,80536.88,0.0,0.84021,9e-05,17.22889]
[1778674203122,37.15,80531.42,0.0,0.8397,9e-05,17.26329]
[1778674205056,37.15,80527.19,0.0,0.83931,9e-05,17.28988]
[1778674208079,37.15,80521.61,0.0,0.8388,9e-05,17.32475]
[1778674210096,37.15,80515.92,0.0,0.83827,9e-05,17.36066]
[1778674215128,37.15,80511.69,0.0,0.83787,9e-05,17.3874]
[1778674220163,37.15,80511.01,0.0,0.8378,9e-05,17.3923]
[1778674223263,37.16,80503.58,0.0,0.8371,9e-05,17.43944]
[1778674225198,37.16,80502.79,0.0,0.83702,9e-05,17.44459]
[1778674233333,37.16,80500.69,0.0,0.83685,9e-05,17.45401]
[1778674240303,37.16,80499.69,0.0,0.83675,9e-05,17.46057]
[1778674245337,37.16,80495.69,0.0,0.83638,9e-05,17.48587]
[1778674252387,37.16,80494.06,0.0,0.83623,9e-05,17.49609]
[1778674257422,37.16,80490.69,0.0,0.83591,9e-05,17.51718]
[1778674262463,37.16,80491.04,0.0,0.83595,9e-05,17.51463]
[1778674263560,37.16,80482.89,0.0,0.83518,9e-05,17.56583]
[1778674264476,37.16,80482.89,0.0,0.83518,9e-05,17.56569]
[1778674269512,37.15,80480.55,0.0,0.83497,9e-05,17.57973]
[1778674270519,37.15,80469.1,0.0,0.83389,9e-05,17.65157]
[1778674271525,37.15,80469.18,0.0,0.8339,9e-05,17.651]
[1778674273631,37.15,80463.41,0.0,0.83336,9e-05,17.68713]
[1778674279589,37.15,80462.94,0.0,0.83332,9e-05,17.68936]
[1778674284624,37.15,80467.77,0.0,0.83379,9e-05,17.6585]
[1778674285630,37.15,80475.47,0.0,0.83452,9e-05,17.61]
[1778674286639,37.15,80475.76,0.0,0.83455,9e-05,17.60776]
[1778674291672,37.15,80479.79,0.0,0.83497,9e-05,17.57736]
[1778674295701,37.15,80485.13,0.0,0.83549,9e-05,17.54311]
[1778674300735,37.14,80488.81,0.0,0.83584,9e-05,17.51937]
[1778674305775,37.14,80492.27,0.0,0.83618,9e-05,17.49703]
[1778674310809,37.14,80496.54,0.0,0.83658,9e-05,17.4696]
[1778674312824,37.14,80501.66,0.0,0.83707,9e-05,17.43718]
[1778674315844,37.14,80507.1,0.0,0.83758,9e-05,17.4027]
[1778674320879,37.14,80506.91,0.0,0.83757,9e-05,17.40354]
[1778674325913,37.14,80510.44,0.0,0.8379,9e-05,17.38095]
[1778674328935,37.14,80505.36,0.0,0.83743,9e-05,17.41273]
[1778674333970,37.14,80500.36,0.0,0.83697,9e-05,17.44368]
[1778674336990,37.14,80494.44,0.0,0.83642,9e-05,17.48064]
[1778674342025,37.14,80492.65,0.0,0.83626,9e-05,17.49119]
[1778674346057,37.13,80505.28,0.0,0.83745,9e-05,17.41113]
[1778674347065,37.13,80506.41,0.0,0.83756,9e-05,17.40399]
[1778674350088,37.13,80511.73,0.0,0.83805,9e-05,17.37051]
[1778674355120,37.13,80508.7,0.0,0.8378,9e-05,17.38574]
[1778674360154,37.14,80505.41,0.0,0.83748,9e-05,17.40679]
[1778674365190,37.14,80503.85,0.0,0.83733,9e-05,17.41693]
[1778674370225,37.14,80501.18,0.0,0.83708,9e-05,17.43409]
[1778674374358,37.14,80507.68,0.0,0.83768,9e-05,17.39342]
[1778674376267,37.14,80507.48,0.0,0.83766,9e-05,17.39491]
[1778674381303,37.14,80514.78,0.0,0.83834,9e-05,17.34891]
[1778674384429,37.14,80508.11,0.0,0.83773,9e-05,17.39048]
[1778674390365,37.14,80509.71,0.0,0.83788,9e-05,17.37996]
[1778674395401,37.14,80508.81,0.0,0.8378,9e-05,17.38532]
[1778674400435,37.13,80509.89,0.0,0.83791,9e-05,17.37817]
[1778674404583,37.13,80519.18,0.0,0.83878,9e-05,17.31937]
[1778674406485,37.13,80546.02,0.0,0.84126,9e-05,17.14996]
[1778674407493,37.13,80544.9,0.0,0.84116,9e-05,17.15723]
[1778674412531,37.14,80545.74,0.0,0.84125,9e-05,17.14852]
[1778674417566,37.14,80543.51,0.0,0.84104,9e-05,17.16318]
[1778674422604,37.14,80565.76,0.0,0.84307,9e-05,17.02379]
[1778674423611,37.14,80563.52,0.0,0.84286,9e-05,17.03803]
[1778674428645,37.14,80564.11,0.0,0.84292,9e-05,17.03388]
[1778674434799,37.14,80559.13,0.0,0.84247,9e-05,17.06499]
[1778674440730,37.14,80559.4,0.0,0.84249,9e-05,17.0635]
[1778674445764,37.14,80562.7,0.0,0.8428,9e-05,17.04223]
[1778674447778,37.14,80569.42,0.0,0.84342,9e-05,16.99969]
[1778674453821,37.14,80569.54,0.0,0.84343,9e-05,16.99854]
[1778674458868,37.13,80571.42,0.0,0.84361,9e-05,16.98631]
[1778674462884,37.13,80564.23,0.0,0.84296,9e-05,17.03117]
[1778674466912,37.13,80557.61,0.0,0.84235,9e-05,17.0731]
[1778674469935,37.13,80554.23,0.0,0.84204,9e-05,17.09439]
[1778674475081,37.13,80555.07,0.0,0.84215,9e-05,17.08488]
[1778674481014,37.13,80555.79,0.0,0.84221,9e-05,17.08029]
[1778674483027,37.13,80549.97,0.0,0.84168,9e-05,17.11695]
[1778674489070,37.13,80546.07,0.0,0.84132,9e-05,17.14141]
[1778674494105,37.13,80544.74,0.0,0.84119,9e-05,17.15036]
[1778674499141,37.13,80545.67,0.0,0.84128,9e-05,17.14432]
[1778674502164,37.13,80562.57,0.0,0.84283,9e-05,17.03773]
[1778674503171,37.13,80561.43,0.0,0.84273,9e-05,17.04504]
[1778674508208,37.14,80559.57,0.0,0.84255,9e-05,17.05729]
[1778674512247,37.14,80540.9,0.0,0.84083,9e-05,17.17559]
[1778674513254,37.14,80540.09,0.0,0.84075,9e-05,17.18085]
[1778674518287,37.14,80543.22,0.0,0.84103,9e-05,17.16171]
[1778674523323,37.14,80541.65,0.0,0.84088,9e-05,17.17208]
[1778674528358,37.14,80541.09,0.0,0.84081,9e-05,17.17645]
[1778674533393,37.14,80540.73,0.0,0.8408,9e-05,17.17541]
[1778674538430,37.15,80539.55,0.0,0.84068,9e-05,17.18365]
[1778674543465,37.15,80539.59,0.0,0.84067,9e-05,17.1842]
[1778674548499,37.15,80537.57,0.0,0.84047,9e-05,17.19762]
[1778674553534,37.15,80535.97,0.0,0.84032,9e-05,17.20835]
[1778674558568,37.15,80535.23,0.0,0.84024,9e-05,17.21363]
[1778674563604,37.15,80541.61,0.0,0.84083,9e-05,17.1733]
[1778674569646,37.15,80540.64,0.0,0.84074,9e-05,17.17923]
[1778674574682,37.15,80541.61,0.0,0.84084,9e-05,17.17286]
[1778674579722,37.15,80541.28,0.0,0.84081,9e-05,17.17463]
[1778674584757,37.15,80543.9,0.0,0.84106,9e-05,17.15782]
[1778674589793,37.15,80542.17,0.0,0.8409,9e-05,17.16842]
[1778674595967,37.15,80544.23,0.0,0.84113,9e-05,17.15084]
[1778674601877,37.15,80546.14,0.0,0.84131,9e-05,17.13856]
[1778674606911,37.15,80545.68,0.0,0.84127,9e-05,17.14119]
[1778674610939,37.15,80555.0,0.0,0.84213,9e-05,17.08223]
[1778674611946,37.15,80555.3,0.0,0.84215,9e-05,17.08035]
[1778674620002,37.15,80558.12,0.0,0.84241,9e-05,17.06259]
[1778674623023,37.15,80563.44,0.0,0.8429,9e-05,17.02907]
[1778674628058,37.15,80564.29,0.0,0.84297,9e-05,17.02395]
[1778674633093,37.15,80567.88,0.0,0.8433,9e-05,17.00165]
[1778674638128,37.15,80567.51,0.0,0.84326,9e-05,17.00401]
[1778674643162,37.15,80567.17,0.0,0.84324,9e-05,17.00557]
[1778674648199,37.14,80566.96,0.0,0.84323,9e-05,17.00635]
[1778674656387,37.14,80559.17,0.0,0.84256,9e-05,17.0504]
[1778674659278,37.14,80558.37,0.0,0.84249,9e-05,17.05501]
[1778674664311,37.14,80558.27,0.0,0.84249,9e-05,17.05507]
[1778674669346,37.14,80557.85,0.0,0.84244,9e-05,17.05806]
[1778674674382,37.14,80558.97,0.0,0.84254,9e-05,17.05148]
[1778674679463,37.14,80549.07,0.0,0.84163,9e-05,17.11434]
[1778674684498,37.14,80540.74,0.0,0.84086,9e-05,17.167]
[1778674685505,37.14,80530.62,0.0,0.83992,9e-05,17.23094]
[1778674686598,37.14,80528.16,0.0,0.83969,9e-05,17.24652]
[1778674692554,37.15,80526.3,0.0,0.83951,9e-05,17.25865]
[1778674698597,37.15,80529.88,0.0,0.83984,9e-05,17.23636]
[1778674703635,37.15,80527.92,0.0,0.83966,9e-05,17.24892]
[1778674710684,37.15,80528.96,0.0,0.83975,9e-05,17.24263]
[1778674715719,37.15,80529.8,0.0,0.83985,9e-05,17.23349]
[1778674720754,37.15,80531.76,0.0,0.84003,9e-05,17.22153]
[1778674725789,37.15,80532.69,0.0,0.84011,9e-05,17.21618]
[1778674726878,37.15,80539.36,0.0,0.84072,9e-05,17.17426]
[1778674728810,37.15,80539.15,0.0,0.8407,9e-05,17.1759]
[1778674733845,37.15,80537.78,0.0,0.84056,9e-05,17.18528]
[1778674738881,37.15,80537.77,0.0,0.84055,9e-05,17.18604]
[1778674743916,37.16,80536.53,0.0,0.84042,9e-05,17.19455]
[1778674748951,37.16,80543.06,0.0,0.84102,9e-05,17.15388]
[1778674749959,37.16,80546.2,0.0,0.84131,9e-05,17.1341]
[1778674754995,37.16,80546.19,0.0,0.84131,9e-05,17.13426]
[1778674760032,37.16,80549.99,0.0,0.84165,9e-05,17.11053]
[1778674765064,37.16,80553.14,0.0,0.84194,9e-05,17.09088]
[1778674770099,37.16,80551.1,0.0,0.84175,9e-05,17.10389]
[1778674775136,37.16,80539.47,0.0,0.84071,9e-05,17.17314]
[1778674776145,37.16,80537.72,0.0,0.84055,9e-05,17.18411]
[1778674781181,37.16,80540.73,0.0,0.84083,9e-05,17.16489]
[1778674784201,37.16,80545.76,0.0,0.84129,9e-05,17.13319]
[1778674790243,37.16,80545.29,0.0,0.84125,9e-05,17.13625]
[1778674794273,37.16,80540.08,0.0,0.84076,9e-05,17.16913]
[1778674797369,37.16,80538.83,0.0,0.84065,9e-05,17.17692]
[1778674803334,37.16,80535.05,0.0,0.8403,9e-05,17.20052]
[1778674808369,37.16,80534.59,0.0,0.84027,9e-05,17.20306]
[1778674813404,37.16,80534.61,0.0,0.84027,9e-05,17.20265]
[1778674815418,37.16,80520.98,0.0,0.83901,9e-05,17.28859]
[1778674816426,37.16,80525.68,0.0,0.83944,9e-05,17.25903]
[1778674821460,37.16,80524.7,0.0,0.83935,9e-05,17.26548]
[1778674826495,37.16,80525.73,0.0,0.83944,9e-05,17.25919]
[1778674831530,37.16,80520.63,0.0,0.83899,9e-05,17.28785]
[1778674836566,37.16,80521.18,0.0,0.83903,9e-05,17.28537]
[1778674841600,37.16,80523.79,0.0,0.83925,9e-05,17.26993]
[1778674846635,37.17,80520.66,0.0,0.83895,9e-05,17.2906]
[1778674850664,37.17,80516.3,0.0,0.83853,9e-05,17.31875]
[1778674851670,37.17,80505.68,0.0,0.83754,9e-05,17.38559]
[1778674852680,37.17,80504.86,0.0,0.83747,9e-05,17.39079]
[1778674857794,37.17,80494.54,0.0,0.8365,9e-05,17.45587]
[1778674859727,37.17,80494.14,0.0,0.83646,9e-05,17.45832]
[1778674863754,37.17,80486.08,0.0,0.83571,9e-05,17.5088]
[1778674867866,37.17,80481.33,0.0,0.83526,9e-05,17.53824]
[1778674873829,37.16,80477.67,0.0,0.83493,9e-05,17.56052]
[1778674878864,37.16,80474.25,0.0,0.83461,9e-05,17.58149]
[1778674880878,37.16,80466.77,0.0,0.8339,9e-05,17.62852]
[1778674882892,37.16,80458.79,0.0,0.83315,0.0001,17.67866]
[1778674883899,37.16,80455.95,0.0,0.83288,0.0001,17.69646]
[1778674888934,37.16,80455.53,0.0,0.83284,0.0001,17.69874]
[1778674893969,37.16,80448.26,0.0,0.83218,0.0001,17.73989]
[1778674894976,37.16,80434.0,0.0,0.83082,0.0001,17.82946]
[1778674895983,37.16,80429.43,0.0,0.83038,0.0001,17.85805]
[1778674901022,37.16,80429.99,0.0,0.83044,0.0001,17.85386]
[1778674906056,37.16,80434.26,0.0,0.83086,0.0001,17.8264]
[1778674907063,37.16,80437.42,0.0,0.83117,0.0001,17.80648]
[1778674912098,37.16,80436.99,0.0,0.83113,0.0001,17.80898]
[1778674917135,37.16,80437.34,0.0,0.83117,0.0001,17.80659]
[1778674918218,37.16,80429.19,0.0,0.83038,0.0001,17.85771]
[1778674920156,37.16,80424.75,0.0,0.82996,0.0001,17.88543]
[1778674923181,37.15,80417.91,0.0,0.8293,0.0001,17.9279]
[1778674927208,37.15,80413.49,0.0,0.82889,0.0001,17.9548]
[1778674928288,37.15,80409.51,0.0,0.82851,0.0001,17.97927]
[1778674932244,37.15,80403.99,0.0,0.82798,0.0001,18.01385]
[1778674934258,37.15,80404.8,0.0,0.82806,0.0001,18.00874]
[1778674936271,37.15,80408.76,0.0,0.82844,0.0001,17.98355]
[1778674940349,37.15,80402.98,0.0,0.82789,0.0001,18.01964]
[1778674941326,37.15,80371.94,0.0,0.82485,0.0001,18.21407]
[1778674942329,37.15,80340.97,0.0,0.82179,0.0001,18.40768]
[1778674943333,37.15,80341.19,0.0,0.82182,0.0001,18.40596]
[1778674948438,37.15,80338.13,0.0,0.82151,0.0001,18.42542]
[1778674949373,37.15,80338.13,0.0,0.82151,0.0001,18.42547]
[1778674951388,37.15,80330.88,0.0,0.82081,0.0001,18.46648]
[1778674955416,37.15,80324.51,0.0,0.82019,0.0001,18.50557]
[1778674956424,37.15,80318.35,0.0,0.81957,0.0001,18.54394]
[1778674958511,37.15,80308.92,0.0,0.81863,0.0001,18.60243]
[1778674961457,37.15,80301.31,0.0,0.81786,0.0001,18.64985]
[1778674962465,37.15,80287.89,0.0,0.8165,0.0001,18.73329]
[1778674963472,37.15,80290.13,0.0,0.81673,0.0001,18.71941]
[1778674964479,37.15,80280.51,0.0,0.81575,0.0001,18.77924]
[1778674965487,37.15,80275.17,0.0,0.81521,0.0001,18.81239]
[1778674966491,37.15,80264.48,0.0,0.81412,0.0001,18.87866]
[1778674967500,37.15,80252.87,0.0,0.81293,0.0001,18.95064]
[1778674968582,37.15,80258.21,0.0,0.81348,0.0001,18.91749]
[1778674971528,37.15,80246.63,0.0,0.81229,0.0001,18.98925]
[1778674972534,37.15,80244.02,0.0,0.81202,0.0001,19.00545]
[1778674977573,37.15,80241.65,0.0,0.81178,0.0001,19.02023]
[1778674982613,37.15,80246.7,0.0,0.8123,0.0001,18.98859]
[1778674983618,37.15,80238.7,0.0,0.81148,0.0001,19.03798]
[1778674984625,37.15,80223.23,0.0,0.80988,0.0001,19.13355]
[1778674985632,37.15,80223.37,0.0,0.8099,0.0001,19.13255]
[1778674990669,37.14,80222.92,0.0,0.80986,0.0001,19.13461]
[1778674991674,37.14,80202.24,0.0,0.80771,0.0001,19.262]
[1778674992687,37.14,80196.44,0.0,0.80711,0.0001,19.29754]
[1778674994699,37.14,80204.23,0.0,0.80792,0.0001,19.24958]
[1778674995739,37.14,80225.18,0.0,0.8101,0.0001,19.12038]
[1778674996721,37.14,80241.96,0.0,0.81184,0.0001,19.01659]
[1778674997724,37.14,80240.83,0.0,0.81172,0.0001,19.02371]
[1778674999739,37.14,80253.45,0.0,0.81302,0.0001,18.94553]
[1778675001753,37.14,80248.26,0.0,0.81249,0.0001,18.97752]
[1778675002759,37.14,80258.2,0.0,0.81351,0.0001,18.9159]
[1778675003766,37.14,80264.19,0.0,0.81412,0.0001,18.87859]
[1778675007796,37.14,80255.33,0.0,0.81323,0.0001,18.93285]
[1778675008868,37.14,80263.9,0.0,0.8141,0.0001,18.8797]
[1778675010817,37.14,80252.14,0.0,0.8129,0.0001,18.95259]
[1778675011824,37.14,80228.89,0.0,0.81053,0.0001,19.09245]
[1778675013838,37.14,80223.81,0.0,0.81,0.0001,19.12385]
[1778675016862,37.14,80217.35,0.0,0.80933,0.0001,19.1637]
[1778675017869,37.14,80211.01,0.0,0.80867,0.0001,19.20272]
[1778675018939,37.14,80201.73,0.0,0.80771,0.0001,19.25984]
[1778675019883,37.14,80201.73,0.0,0.80771,0.0001,19.25968]
[1778675022905,37.14,80193.25,0.0,0.80683,0.0001,19.3114]
[1778675023913,37.14,80186.87,0.0,0.80616,0.00011,19.35069]
[1778675026933,37.14,80194.05,0.0,0.80692,0.0001,19.30643]
[1778675027940,37.14,80202.04,0.0,0.80775,0.0001,19.25708]
[1778675029010,37.14,80194.89,0.0,0.80701,0.0001,19.30102]
[1778675029955,37.14,80194.35,0.0,0.80695,0.0001,19.30441]
[1778675030964,37.14,80186.59,0.0,0.80613,0.00011,19.35224]
[1778675031967,37.14,80183.16,0.0,0.80577,0.00011,19.37336]
[1778675034989,37.14,80179.34,0.0,0.80537,0.00011,19.39715]
[1778675035997,37.14,80188.9,0.0,0.80637,0.0001,19.33838]
[1778675037004,37.14,80196.82,0.0,0.80721,0.0001,19.2894]
[1778675038011,37.14,80208.25,0.0,0.8084,0.0001,19.2188]
[1778675039080,37.14,80203.57,0.0,0.80792,0.0001,19.24754]
[1778675043047,37.14,80210.53,0.0,0.80865,0.0001,19.20412]
[1778675044053,37.14,80208.87,0.0,0.80848,0.0001,19.2143]
[1778675045060,37.14,80203.86,0.0,0.80796,0.0001,19.24511]
[1778675048080,37.14,80211.71,0.0,0.80878,0.0001,19.19643]
[1778675050102,37.14,80212.65,0.0,0.80888,0.0001,19.19059]
[1778675055137,37.14,80214.16,0.0,0.80904,0.0001,19.18088]
[1778675058157,37.13,80219.27,0.0,0.80957,0.0001,19.14932]
[1778675059224,37.14,80232.23,0.0,0.81092,0.0001,19.06928]
[1778675061180,37.13,80234.33,0.0,0.81113,0.0001,19.05621]
[1778675063196,37.13,80238.4,0.0,0.81155,0.0001,19.0311]
[1778675068239,37.13,80235.61,0.0,0.81127,0.0001,19.04824]
[1778675073280,37.14,80234.2,0.0,0.81115,0.0001,19.05299]
[1778675078310,37.13,80247.51,0.0,0.81252,0.0001,18.97049]
[1778675079365,37.13,80248.79,0.0,0.81265,0.0001,18.96251]
[1778675085359,37.13,80248.91,0.0,0.81267,0.0001,18.96152]
[1778675088380,37.13,80264.8,0.0,0.8143,0.0001,18.86282]
[1778675089435,37.13,80270.7,0.0,0.8149,0.0001,18.82609]
[1778675090396,37.13,80270.7,0.0,0.81491,0.0001,18.82603]
[1778675095430,37.13,80269.37,0.0,0.81478,0.0001,18.83395]
[1778675099504,37.13,80274.79,0.0,0.81533,0.0001,18.8]
[1778675102480,37.13,80257.8,0.0,0.8136,0.0001,18.90532]
[1778675103485,37.13,80252.08,0.0,0.81301,0.0001,18.94078]
[1778675108520,37.13,80250.85,0.0,0.81289,0.0001,18.9482]
[1778675113555,37.13,80253.09,0.0,0.81312,0.0001,18.93414]
[1778675118594,37.13,80255.69,0.0,0.81339,0.0001,18.9179]
[1778675123625,37.13,80256.78,0.0,0.8135,0.0001,18.91106]
[1778675125639,37.13,80248.92,0.0,0.8127,0.0001,18.95974]
[1778675126646,37.13,80245.39,0.0,0.81233,0.0001,18.9817]
[1778675131683,37.13,80243.29,0.0,0.81214,0.0001,18.99097]
[1778675136717,37.13,80248.24,0.0,0.81264,0.0001,18.96076]
[1778675141752,37.13,80252.68,0.0,0.8131,0.0001,18.93321]
[1778675144773,37.13,80258.4,0.0,0.81369,0.0001,18.8977]
[1778675149859,37.13,80256.63,0.0,0.81351,0.0001,18.90859]
[1778675154849,37.13,80267.9,0.0,0.81466,0.0001,18.83844]
[1778675156860,37.13,80277.88,0.0,0.81568,0.0001,18.7764]
[1778675161893,37.13,80279.64,0.0,0.81586,0.0001,18.76556]
[1778675166928,37.13,80278.57,0.0,0.81575,0.0001,18.7723]
[1778675171964,37.13,80279.73,0.0,0.81586,0.0001,18.76519]
[1778675176999,37.13,80275.04,0.0,0.81538,0.0001,18.79446]
[1778675182042,37.13,80277.32,0.0,0.81562,0.0001,18.78036]
[1778675186070,37.13,80282.43,0.0,0.81613,0.0001,18.74872]
[1778675188086,37.13,80287.55,0.0,0.81665,0.0001,18.71698]
[1778675189091,37.13,80293.59,0.0,0.81726,0.0001,18.67945]
[1778675194126,37.13,80296.97,0.0,0.81763,0.0001,18.65462]
[1778675199161,37.13,80298.85,0.0,0.81781,0.0001,18.64308]
[1778675204195,37.13,80300.58,0.0,0.81799,0.0001,18.63222]
[1778675209231,37.13,80300.91,0.0,0.81802,0.0001,18.63013]
[1778675214266,37.13,80300.12,0.0,0.81794,0.0001,18.63529]
[1778675218298,37.13,80306.35,0.0,0.81856,0.0001,18.59676]
[1778675222323,37.14,80312.05,0.0,0.81914,0.0001,18.56132]
[1778675225343,37.14,80318.74,0.0,0.81981,0.0001,18.51976]
[1778675226350,37.14,80318.01,0.0,0.81973,0.0001,18.52441]
[1778675231385,37.14,80323.0,0.0,0.82023,0.0001,18.49367]
[1778675232391,37.14,80330.15,0.0,0.82094,0.0001,18.4491]
[1778675233399,37.14,80333.99,0.0,0.82132,0.0001,18.42523]
[1778675236427,37.14,80337.18,0.0,0.82164,0.0001,18.40524]
[1778675241457,37.14,80339.64,0.0,0.82189,0.0001,18.38976]
[1778675246492,37.14,80343.07,0.0,0.82223,0.0001,18.3683]
[1778675248506,37.14,80348.37,0.0,0.82275,0.0001,18.33519]
[1778675251527,37.14,80353.36,0.0,0.82328,0.0001,18.29989]
[1778675256561,37.14,80345.44,0.0,0.8225,0.0001,18.34886]
[1778675257569,37.13,80346.15,0.0,0.82257,0.0001,18.34426]
[1778675260640,37.13,80351.24,0.0,0.82308,0.0001,18.31197]
[1778675263611,37.13,80351.79,0.0,0.82314,0.0001,18.30824]
[1778675268646,37.13,80348.39,0.0,0.82281,0.0001,18.32922]
[1778675273682,37.13,80355.29,0.0,0.8235,0.0001,18.28581]
[1778675278716,37.13,80357.22,0.0,0.82369,0.0001,18.27369]
[1778675280787,37.13,80363.81,0.0,0.82434,0.0001,18.23247]
[1778675286772,37.13,80362.79,0.0,0.82423,0.0001,18.23916]
[1778675291807,37.13,80362.38,0.0,0.82419,0.0001,18.2419]
[1778675296842,37.13,80362.18,0.0,0.82417,0.0001,18.24326]
[1778675301878,37.13,80360.54,0.0,0.82401,0.0001,18.25354]
[1778675306912,37.13,80356.1,0.0,0.82357,0.0001,18.28111]
[1778675311947,37.13,80355.8,0.0,0.82358,0.0001,18.27847]
[1778675316986,37.13,80353.39,0.0,0.82335,0.0001,18.29297]
[1778675321067,37.13,80358.64,0.0,0.82387,0.0001,18.25976]
[1778675327052,37.13,80354.48,0.0,0.82347,0.0001,18.28533]
[1778675332089,37.13,80354.44,0.0,0.82347,0.0001,18.2851]
[1778675333094,37.13,80347.43,0.0,0.82278,0.0001,18.32879]
[1778675338130,37.12,80345.87,0.0,0.82264,0.0001,18.33769]
[1778675343165,37.12,80344.26,0.0,0.82249,0.0001,18.34691]
[1778675349208,37.12,80343.67,0.0,0.82245,0.0001,18.34959]
[1778675351278,37.12,80337.45,0.0,0.82183,0.0001,18.38811]
[1778675357263,37.12,80339.42,0.0,0.82205,0.0001,18.37461]
[1778675363305,37.11,80338.93,0.0,0.82202,0.0001,18.37652]
[1778675368342,37.11,80328.59,0.0,0.821,0.0001,18.44041]
[1778675369349,37.11,80329.94,0.0,0.82113,0.0001,18.43207]
[1778675370382,37.11,80341.66,0.0,0.8223,0.0001,18.35892]
[1778675371419,37.11,80340.55,0.0,0.82221,0.0001,18.3621]
[1778675377409,37.12,80342.51,0.0,0.82237,0.0001,18.35209]
[1778675382444,37.12,80342.11,0.0,0.8223,0.0001,18.35652]
[1778675387478,37.13,80341.64,0.0,0.82222,0.0001,18.36137]
[1778675392513,37.13,80343.64,0.0,0.82239,0.0001,18.35081]
[1778675397547,37.14,80343.71,0.0,0.82237,0.0001,18.35245]
[1778675401631,37.14,80330.25,0.0,0.821,0.0001,18.43823]
[1778675403602,37.16,80277.61,0.0,0.81559,0.0001,18.7728]
[1778675404604,37.16,80258.32,0.0,0.81362,0.0001,18.89265]
[1778675405613,37.16,80247.49,0.0,0.8125,0.0001,18.95978]
[1778675406617,37.16,80244.34,0.0,0.81218,0.0001,18.97925]
[1778675407624,37.16,80251.61,0.0,0.81293,0.0001,18.9342]
[1778675408631,37.16,80251.97,0.0,0.81297,0.0001,18.93198]
[1778675409638,37.16,80245.63,0.0,0.81231,0.0001,18.97125]
[1778675410649,37.16,80238.62,0.0,0.81159,0.0001,19.01458]
[1778675411700,37.16,80213.57,0.0,0.809,0.0001,19.16934]
[1778675412660,37.16,80214.37,0.0,0.80908,0.0001,19.16443]
[1778675413667,37.16,80194.8,0.0,0.80703,0.0001,19.28516]
[1778675414673,37.16,80198.56,0.0,0.80743,0.0001,19.26207]
[1778675417695,37.16,80230.46,0.0,0.81074,0.0001,19.06542]
[1778675418702,37.16,80227.72,0.0,0.81046,0.0001,19.08248]
[1778675419709,37.16,80242.27,0.0,0.81196,0.0001,18.99267]
[1778675420715,37.16,80259.59,0.0,0.81374,0.0001,18.8855]
[1778675421774,37.16,80251.43,0.0,0.8129,0.0001,18.93625]
[1778675423745,37.16,80237.62,0.0,0.81147,0.0001,19.02186]
[1778675424745,37.16,80236.04,0.0,0.8113,0.0001,19.03195]
[1778675429781,37.17,80235.76,0.0,0.81126,0.0001,19.03465]
[1778675431846,37.17,80253.58,0.0,0.81312,0.0001,18.92059]
[1778675432802,37.17,80253.58,0.0,0.81312,0.0001,18.92055]
[1778675433810,37.17,80268.22,0.0,0.81461,0.0001,18.8299]
[1778675435829,37.17,80257.16,0.0,0.81348,0.0001,18.89848]
[1778675437840,37.17,80264.53,0.0,0.81424,0.0001,18.85276]
[1778675438850,37.17,80264.53,0.0,0.81424,0.0001,18.85276]
[1778675440859,37.17,80278.16,0.0,0.81563,0.0001,18.76808]
[1778675441917,37.17,80267.36,0.0,0.81453,0.0001,18.83497]
[1778675444893,37.17,80278.91,0.0,0.81571,0.0001,18.76307]
[1778675448921,37.17,80286.77,0.0,0.81651,0.0001,18.71422]
[1778675449928,37.17,80292.63,0.0,0.8171,0.0001,18.67771]
[1778675451988,37.17,80275.99,0.0,0.81542,0.0001,18.78112]
[1778675453957,37.17,80272.67,0.0,0.81508,0.0001,18.8016]
[1778675455972,37.17,80262.01,0.0,0.81399,0.0001,18.86795]
[1778675456979,37.17,80247.4,0.0,0.81249,0.0001,18.95851]
[1778675457985,37.17,80239.96,0.0,0.81172,0.0001,19.00455]
[1778675458994,37.17,80227.71,0.0,0.81046,0.0001,19.08015]
[1778675462066,37.17,80187.97,0.0,0.80632,0.0001,19.32477]
[1778675463040,37.17,80187.97,0.0,0.80631,0.0001,19.32498]
[1778675464041,37.17,80175.79,0.0,0.80503,0.00011,19.39985]
[1778675465068,37.17,80164.86,0.0,0.80387,0.00011,19.46699]
[1778675466056,37.17,80146.07,0.0,0.80188,0.00011,19.582]
[1778675467065,37.17,80123.49,0.0,0.79946,0.00011,19.71995]
[1778675468070,37.17,80109.14,0.0,0.79792,0.00011,19.80743]
[1778675469082,37.17,80099.42,0.0,0.79686,0.00011,19.86666]
[1778675470097,37.17,80092.0,0.0,0.79606,0.00011,19.9118]
[1778675471095,37.17,80082.66,0.0,0.79504,0.00011,19.96844]
[1778675472141,37.17,80100.36,0.0,0.79696,0.00011,19.86125]
[1778675474116,37.17,80115.5,0.0,0.79859,0.00011,19.76931]
[1778675475121,37.17,80107.13,0.0,0.79769,0.00011,19.82015]
[1778675476134,37.17,80114.13,0.0,0.79844,0.00011,19.77767]
[1778675477143,37.17,80117.74,0.0,0.79883,0.00011,19.75582]
[1778675478163,37.17,80144.51,0.0,0.80169,0.00011,19.59262]
[1778675479160,37.17,80158.8,0.0,0.80321,0.00011,19.50543]
[1778675480169,37.17,80174.13,0.0,0.80483,0.00011,19.41151]
[1778675481173,37.17,80176.4,0.0,0.80507,0.00011,19.39769]
[1778675482224,37.17,80164.05,0.0,0.80376,0.00011,19.4735]
[1778675484207,37.17,80148.13,0.0,0.80207,0.00011,19.57121]
[1778675485208,37.17,80135.69,0.0,0.80074,0.00011,19.64712]
[1778675486216,37.17,80148.3,0.0,0.80209,0.00011,19.57019]
[1778675487251,37.17,80153.38,0.0,0.80263,0.00011,19.53914]
[1778675489241,37.17,80147.08,0.0,0.80195,0.00011,19.57787]
[1778675494280,37.17,80139.6,0.0,0.80118,0.00011,19.61958]
[1778675495288,37.17,80145.79,0.0,0.80184,0.00011,19.58184]
[1778675496305,37.17,80151.05,0.0,0.8024,0.00011,19.5497]
[1778675497301,37.17,80162.05,0.0,0.80356,0.00011,19.48254]
[1778675499315,37.17,80149.22,0.0,0.8022,0.00011,19.56102]
[1778675503344,37.17,80136.69,0.0,0.80087,0.00011,19.63734]
[1778675504350,37.17,80115.57,0.0,0.7986,0.00011,19.76611]
[1778675505362,37.17,80123.41,0.0,0.79945,0.00011,19.71849]
[1778675506364,37.17,80135.06,0.0,0.80069,0.00011,19.64764]
[1778675507371,37.17,80154.71,0.0,0.80278,0.00011,19.52777]
[1778675508379,37.17,80146.52,0.0,0.80191,0.00011,19.57777]
[1778675510397,37.17,80155.31,0.0,0.80285,0.00011,19.524]
[1778675511400,37.17,80138.51,0.0,0.80106,0.00011,19.62652]
[1778675512446,37.17,80167.09,0.0,0.8041,0.00011,19.45185]
[1778675518453,37.17,80169.28,0.0,0.80433,0.00011,19.4385]
[1778675519458,37.17,80177.31,0.0,0.80517,0.00011,19.38926]
[1778675520465,37.17,80170.31,0.0,0.80444,0.00011,19.43212]
[1778675521471,37.17,80176.99,0.0,0.80514,0.00011,19.39115]
[1778675525501,37.17,80165.07,0.0,0.80388,0.00011,19.4645]
[1778675529537,37.18,80140.23,0.0,0.80122,0.00011,19.61715]
[1778675530542,37.18,80135.15,0.0,0.80065,0.00011,19.64997]
[1778675535582,37.18,80134.33,0.0,0.80056,0.00011,19.6553]
[1778675538604,37.18,80123.52,0.0,0.7994,0.00011,19.72106]
[1778675539611,37.18,80124.12,0.0,0.79947,0.00011,19.71732]
[1778675542674,37.18,80079.55,0.0,0.79465,0.00011,19.98769]
[1778675543663,37.18,80080.24,0.0,0.79472,0.00011,19.98365]
[1778675544660,37.18,80086.64,0.0,0.79542,0.00011,19.94497]
[1778675545666,37.18,80095.98,0.0,0.79643,0.00011,19.88834]
[1778675546672,37.18,80102.03,0.0,0.79709,0.00011,19.85165]
[1778675547681,37.18,80108.07,0.0,0.79774,0.00011,19.81503]
[1778675551711,37.18,80116.64,0.0,0.79869,0.00011,19.75914]
[1778675552744,37.18,80141.92,0.0,0.80139,0.00011,19.60515]
[1778675553736,37.18,80142.56,0.0,0.80146,0.00011,19.60117]
[1778675554732,37.18,80148.08,0.0,0.80205,0.00011,19.56751]
[1778675556746,37.18,80151.09,0.0,0.80237,0.00011,19.54933]
[1778675558760,37.18,80137.27,0.0,0.80089,0.00011,19.63389]
[1778675559767,37.18,80134.06,0.0,0.80054,0.00011,19.65362]
[1778675560774,37.18,80128.99,0.0,0.8,0.00011,19.68449]
[1778675561788,37.18,80121.39,0.0,0.79919,0.00011,19.73085]
[1778675562815,37.18,80113.67,0.0,0.79836,0.00011,19.77781]
[1778675564810,37.18,80107.07,0.0,0.79765,0.00011,19.81777]
[1778675565813,37.18,80100.23,0.0,0.79691,0.00011,19.85933]
[1778675566820,37.18,80103.39,0.0,0.79725,0.00011,19.84018]
[1778675571855,37.18,80100.29,0.0,0.79691,0.00011,19.85908]
[1778675574876,37.18,80091.7,0.0,0.79598,0.00011,19.91114]
[1778675575883,37.18,80093.16,0.0,0.79614,0.00011,19.90238]
[1778675578905,37.19,80098.48,0.0,0.79671,0.00011,19.87031]
[1778675579912,37.19,80104.77,0.0,0.79739,0.00011,19.83213]
[1778675581926,37.19,80099.27,0.0,0.7968,0.00011,19.8655]
[1778675582958,37.19,80092.01,0.0,0.79601,0.00011,19.90959]
[1778675583941,37.19,80092.01,0.0,0.79601,0.00011,19.90964]
[1778675585955,37.19,80109.72,0.0,0.79792,0.00011,19.80218]
[1778675586965,37.19,80123.9,0.0,0.79945,0.00011,19.71599]
[1778675587970,37.19,80131.04,0.0,0.80021,0.00011,19.6725]
[1778675588979,37.19,80130.14,0.0,0.80012,0.00011,19.67802]
[1778675589984,37.19,80124.04,0.0,0.79946,0.00011,19.7152]
[1778675590993,37.19,80118.29,0.0,0.79885,0.00011,19.75018]
[1778675591998,37.19,80123.92,0.0,0.79945,0.00011,19.71589]
[1778675593036,37.19,80116.79,0.0,0.79868,0.00011,19.75927]
[1778675594024,37.19,80107.45,0.0,0.79768,0.00011,19.81599]
[1778675596031,37.19,80099.69,0.0,0.79684,0.00011,19.86305]
[1778675597038,37.19,80090.51,0.0,0.79585,0.00011,19.91879]
[1778675598048,37.19,80080.43,0.0,0.79475,0.00011,19.97981]
[1778675599056,37.19,80063.02,0.0,0.79285,0.00011,20.08484]
[1778675600062,37.19,80076.35,0.0,0.79431,0.00011,20.00441]
[1778675601069,37.19,80078.96,0.0,0.79459,0.00011,19.98859]
[1778675602076,37.19,80086.47,0.0,0.79541,0.00011,19.94314]
[1778675604113,37.19,80083.3,0.0,0.79506,0.00011,19.96233]
[1778675607119,37.19,80092.84,0.0,0.7961,0.00011,19.9046]
[1778675609141,37.19,80087.64,0.0,0.79553,0.00011,19.93614]
[1778675611157,37.19,80093.98,0.0,0.79625,0.00011,19.89371]
[1778675612165,37.19,80087.1,0.0,0.7955,0.00011,19.93538]
[1778675613213,37.19,80079.68,0.0,0.7947,0.00011,19.98025]
[1778675614178,37.19,80079.68,0.0,0.7947,0.00011,19.98018]
[1778675617198,37.19,80086.23,0.0,0.79541,0.00011,19.94039]
[1778675618205,37.19,80079.06,0.0,0.79463,0.00011,19.98372]
[1778675619213,37.19,80075.25,0.0,0.79422,0.00011,20.00667]
[1778675623284,37.18,80109.98,0.0,0.79799,0.00011,19.79596]
[1778675624248,37.18,80109.98,0.0,0.79799,0.00011,19.79603]
[1778675625255,37.18,80109.94,0.0,0.79798,0.00011,19.79628]
[1778675626262,37.18,80101.02,0.0,0.79702,0.00011,19.85044]
[1778675627269,37.18,80098.99,0.0,0.7968,0.00011,19.8627]
[1778675629284,37.18,80108.42,0.0,0.79782,0.00011,19.80536]
[1778675630291,37.18,80108.02,0.0,0.79778,0.00011,19.80779]
[1778675631297,37.18,80095.64,0.0,0.79644,0.00011,19.88288]
[1778675632304,37.18,80085.69,0.0,0.79536,0.00011,19.94318]
[1778675633354,37.18,80089.08,0.0,0.79573,0.00011,19.92265]
[1778675635329,37.18,80079.36,0.0,0.79467,0.00011,19.98144]
[1778675636333,37.18,80075.0,0.0,0.7942,0.00011,20.00784]
[1778675637339,37.18,80090.83,0.0,0.79592,0.00011,19.91217]
[1778675638347,37.18,80092.7,0.0,0.79612,0.00011,19.90099]
[1778675639353,37.19,80085.62,0.0,0.79535,0.00011,19.94401]
[1778675640360,37.19,80083.11,0.0,0.79507,0.00011,19.9593]
[1778675641367,37.19,80075.52,0.0,0.79424,0.00011,20.00526]
[1778675642374,37.19,80076.89,0.0,0.79439,0.00011,19.99702]
[1778675643428,37.19,80090.39,0.0,0.79586,0.00011,19.91543]
[1778675644389,37.19,80090.39,0.0,0.79586,0.00011,19.91557]
[1778675648416,37.19,80080.26,0.0,0.79475,0.00011,19.97737]
[1778675649424,37.19,80101.16,0.0,0.79701,0.00011,19.85092]
[1778675650430,37.19,80107.33,0.0,0.79768,0.00011,19.81356]
[1778675652444,37.19,80114.61,0.0,0.79846,0.00011,19.76946]
[1778675653503,37.19,80113.05,0.0,0.79829,0.00011,19.77897]
[1778675658486,37.19,80122.44,0.0,0.7993,0.00011,19.72213]
[1778675660503,37.19,80130.42,0.0,0.80015,0.00011,19.67365]
[1778675662519,37.19,80121.62,0.0,0.7992,0.00011,19.72757]
[1778675663526,37.19,80113.43,0.0,0.79832,0.00011,19.77762]
[1778675664531,37.19,80113.21,0.0,0.79829,0.00011,19.77916]
[1778675669566,37.19,80119.81,0.0,0.79898,0.00011,19.74011]
[1778675674598,37.2,80119.99,0.0,0.79901,0.00011,19.73618]
[1778675679634,37.2,80128.39,0.0,0.79989,0.00011,19.68631]
[1778675680642,37.2,80137.88,0.0,0.8009,0.00011,19.62881]
[1778675681648,37.2,80137.8,0.0,0.80088,0.00011,19.62955]
[1778675685676,37.21,80140.48,0.0,0.80116,0.00011,19.61396]
[1778675688702,37.21,80133.78,0.0,0.80043,0.00011,19.65532]
[1778675690711,37.21,80124.06,0.0,0.79939,0.00011,19.71489]
[1778675695746,37.21,80123.1,0.0,0.79925,0.00011,19.72237]
[1778675698767,37.22,80116.96,0.0,0.79858,0.00011,19.76063]
[1778675703854,37.22,80123.74,0.0,0.79928,0.00011,19.72081]
[1778675705816,37.22,80123.75,0.0,0.79927,0.00011,19.72137]
[1778675707830,37.22,80129.91,0.0,0.79992,0.00011,19.68457]
[1778675709844,37.22,80132.98,0.0,0.80024,0.00011,19.66649]
[1778675713926,37.23,80145.86,0.0,0.8016,0.00011,19.58895]
[1778675714880,37.23,80145.86,0.0,0.8016,0.00011,19.58914]
[1778675716897,37.23,80147.0,0.0,0.80171,0.00011,19.58265]
[1778675720925,37.23,80135.72,0.0,0.80049,0.00011,19.65229]
[1778675721932,37.23,80132.35,0.0,0.80013,0.00011,19.67296]
[1778675723996,37.23,80127.13,0.0,0.79957,0.00011,19.70498]
[1778675725960,37.23,80127.77,0.0,0.79963,0.00011,19.70146]
[1778675730995,37.23,80125.44,0.0,0.79937,0.00011,19.71613]
[1778675733009,37.24,80116.15,0.0,0.7984,0.00011,19.76879]
[1778675734066,37.24,80115.74,0.0,0.79835,0.00011,19.77144]
[1778675740059,37.24,80119.24,0.0,0.79871,0.00011,19.75124]
[1778675743080,37.24,80124.48,0.0,0.79926,0.00011,19.71998]
[1778675747108,37.24,80125.8,0.0,0.79939,0.00011,19.71289]
[1778675750129,37.24,80138.54,0.0,0.80074,0.00011,19.63596]
[1778675751136,37.25,80141.88,0.0,0.80109,0.00011,19.6157]
[1778675754205,37.25,80148.2,0.0,0.80176,0.00011,19.57748]
[1778675756171,37.25,80147.67,0.0,0.8017,0.00011,19.58101]
[1778675761217,37.25,80138.0,0.0,0.80066,0.00011,19.64071]
[1778675763225,37.25,80118.34,0.0,0.79855,0.00011,19.76034]
[1778675764281,37.25,80116.13,0.0,0.79831,0.00011,19.77378]
[1778675769266,37.25,80115.4,0.0,0.79823,0.00011,19.77834]
[1778675772288,37.25,80123.22,0.0,0.79907,0.00011,19.731]
[1778675774351,37.25,80115.69,0.0,0.79825,0.00011,19.77696]
[1778675776317,37.25,80116.23,0.0,0.79831,0.00011,19.774]
[1778675777322,37.25,80107.72,0.0,0.79739,0.00011,19.82571]
[1778675778329,37.25,80106.63,0.0,0.79727,0.00011,19.83237]
[1778675783365,37.25,80103.96,0.0,0.79698,0.00011,19.84885]
[1778675788400,37.25,80111.63,0.0,0.7978,0.00011,19.80263]
[1778675789407,37.25,80117.43,0.0,0.79842,0.00011,19.76757]
[1778675790415,37.25,80112.23,0.0,0.79786,0.00011,19.79924]
[1778675792428,37.26,80109.74,0.0,0.79762,0.00011,19.8104]
[1778675796456,37.26,80115.96,0.0,0.79828,0.00011,19.77297]
[1778675802500,37.26,80115.12,0.0,0.79818,0.00011,19.77852]
[1778675807538,37.26,80114.87,0.0,0.79815,0.00011,19.78035]
[1778675813602,37.26,80114.62,0.0,0.79812,0.00011,19.78221]
[1778675814639,37.26,80099.52,0.0,0.79649,0.00011,19.87369]
[1778675816603,37.26,80102.14,0.0,0.79677,0.00011,19.85784]
[1778675817610,37.26,80107.79,0.0,0.79738,0.00011,19.8236]
[1778675818617,37.26,80113.1,0.0,0.79795,0.00011,19.79144]
[1778675820632,37.26,80104.85,0.0,0.79706,0.00011,19.8415]
[1778675821638,37.26,80090.28,0.0,0.79549,0.00011,19.92956]
[1778675822646,37.26,80087.42,0.0,0.79518,0.00011,19.94684]
[1778675824710,37.26,80073.94,0.0,0.79371,0.00011,20.02811]
[1778675826675,37.26,80071.03,0.0,0.79339,0.00011,20.04567]
[1778675828688,37.26,80062.48,0.0,0.79246,0.00011,20.09713]
[1778675829701,37.26,80068.03,0.0,0.79307,0.00011,20.06372]
[1778675832720,37.26,80058.53,0.0,0.79203,0.00011,20.12081]
[1778675834734,37.26,80062.01,0.0,0.79241,0.00011,20.0999]
[1778675837755,37.26,80065.81,0.0,0.79283,0.00011,20.07696]
[1778675842795,37.26,80065.57,0.0,0.7928,0.00011,20.0783]
[1778675846818,37.26,80057.27,0.0,0.7919,0.00011,20.128]
[1778675849844,37.26,80048.51,0.0,0.79094,0.00011,20.18039]
[1778675850851,37.26,80054.26,0.0,0.79157,0.00011,20.14607]
[1778675851865,37.26,80044.91,0.0,0.79057,0.00011,20.19816]
[1778675853879,37.26,80035.21,0.0,0.78949,0.00011,20.25646]
[1778675854923,37.26,80040.53,0.0,0.79007,0.00011,20.22488]
[1778675858915,37.26,80035.19,0.0,0.78947,0.00011,20.25766]
[1778675860944,37.26,80029.37,0.0,0.78882,0.00011,20.29279]
[1778675861953,37.26,80020.04,0.0,0.78778,0.00011,20.34873]
[1778675863960,37.27,80016.88,0.0,0.78743,0.00011,20.36799]
[1778675865010,37.27,80029.59,0.0,0.78883,0.00011,20.2924]
[1778675866986,37.27,80027.58,0.0,0.7886,0.00011,20.30492]
[1778675872021,37.27,80034.23,0.0,0.78931,0.00011,20.26662]
[1778675874040,37.27,80018.83,0.0,0.7876,0.00011,20.35882]
[1778675875123,37.29,79970.67,0.0,0.78211,0.00011,20.65012]
[1778675876059,37.29,79970.67,0.0,0.7821,0.00011,20.65055]
[1778675877062,37.29,79970.48,0.0,0.78207,0.00011,20.65199]
[1778675878069,37.29,79949.15,0.0,0.77966,0.00011,20.77787]
[1778675879076,37.31,79933.85,0.0,0.77785,0.00011,20.87144]
[1778675880083,37.31,79921.63,0.0,0.77644,0.00011,20.94316]
[1778675881090,37.31,79921.64,0.0,0.77644,0.00011,20.94341]
[1778675883103,37.31,79911.36,0.0,0.77525,0.00011,21.00387]
[1778675884115,37.31,79907.61,0.0,0.77482,0.00011,21.02591]
[1778675888142,37.32,79912.83,0.0,0.77539,0.00011,20.9966]
[1778675889149,37.32,79905.31,0.0,0.77453,0.00011,21.04055]
[1778675890161,37.32,79905.91,0.0,0.77459,0.00011,21.0373]
[1778675891165,37.32,79921.31,0.0,0.77635,0.00011,20.948]
[1778675892170,37.32,79910.25,0.0,0.77508,0.00011,21.01268]
[1778675893178,37.32,79919.74,0.0,0.77616,0.00011,20.95777]
[1778675894190,37.32,79936.37,0.0,0.77805,0.00011,20.86086]
[1778675895301,37.32,79939.79,0.0,0.77844,0.00011,20.8412]
[1778675896202,37.32,79940.45,0.0,0.77851,0.00011,20.83763]
[1778675897209,37.32,79927.99,0.0,0.77708,0.00011,20.91087]
[1778675898215,37.33,79910.72,0.0,0.7751,0.00011,21.01176]
[1778675899222,37.33,79901.32,0.0,0.77401,0.00011,21.06655]
[1778675900230,37.33,79903.21,0.0,0.77423,0.00011,21.0559]
[1778675902246,37.33,79890.45,0.0,0.77274,0.00012,21.13048]
[1778675903250,37.33,79888.46,0.0,0.77251,0.00012,21.14232]
[1778675904257,37.33,79880.13,0.0,0.77154,0.00012,21.19071]
[1778675905376,37.33,79877.08,0.0,0.77118,0.00012,21.20855]
[1778675907282,37.34,79882.55,0.0,0.77176,0.00012,21.17977]
[1778675908287,37.34,79870.49,0.0,0.77036,0.00012,21.24945]
[1778675909292,37.35,79868.36,0.0,0.77007,0.00012,21.26362]
[1778675914328,37.36,79867.01,0.0,0.7699,0.00012,21.26949]
[1778675915454,37.36,79872.37,0.0,0.7705,0.00012,21.24018]
[1778675918356,37.36,79872.6,0.0,0.77051,0.00012,21.23941]
[1778675921377,37.36,79879.2,0.0,0.77127,0.00012,21.20202]
[1778675922384,37.37,79891.48,0.0,0.77268,0.00012,21.13145]
[1778675923390,37.37,79897.88,0.0,0.77341,0.00012,21.09477]
[1778675924399,37.37,79892.5,0.0,0.77279,0.00012,21.12606]
[1778675925524,37.37,79883.86,0.0,0.77179,0.00012,21.17606]
[1778675927419,37.37,79882.25,0.0,0.77159,0.00012,21.18587]
[1778675932462,37.37,79895.11,0.0,0.77305,0.00012,21.11276]
[1778675933465,37.37,79898.73,0.0,0.77347,0.00011,21.09213]
[1778675935594,37.38,79910.51,0.0,0.77481,0.00011,21.02458]
[1778675937502,37.38,79920.48,0.0,0.77593,0.00011,20.96746]
[1778675938509,37.38,79928.2,0.0,0.7768,0.00011,20.92305]
[1778675939516,37.38,79923.33,0.0,0.77624,0.00011,20.95179]
[1778675941537,37.38,79908.95,0.0,0.77458,0.00011,21.03586]
[1778675943548,37.38,79909.4,0.0,0.77463,0.00011,21.03365]
[1778675945670,37.39,79892.98,0.0,0.77274,0.00012,21.12894]
[1778675946570,37.39,79892.98,0.0,0.77273,0.00012,21.12945]
[1778675947576,37.39,79883.14,0.0,0.77159,0.00012,21.18615]
[1778675948584,37.39,79894.1,0.0,0.77285,0.00012,21.12323]
[1778675949590,37.39,79898.79,0.0,0.77338,0.00011,21.09647]
[1778675951606,37.39,79906.42,0.0,0.77425,0.00011,21.05305]
[1778675952617,37.39,79919.08,0.0,0.77569,0.00011,20.98008]
[1778675953620,37.39,79928.14,0.0,0.77672,0.00011,20.92757]
[1778675954625,37.39,79935.3,0.0,0.77753,0.00011,20.88609]
[1778675955743,37.39,79936.51,0.0,0.77766,0.00011,20.87929]
[1778675958654,37.4,79944.44,0.0,0.77855,0.00011,20.83381]
[1778675963690,37.4,79931.89,0.0,0.7771,0.00011,20.90826]
[1778675964697,37.4,79930.97,0.0,0.77699,0.00011,20.91393]
[1778675967717,37.41,79925.16,0.0,0.7763,0.00011,20.94899]
[1778675969732,37.41,79932.13,0.0,0.77708,0.00011,20.90931]
[1778675970740,37.41,79926.44,0.0,0.77643,0.00011,20.94273]
[1778675974766,37.41,79921.3,0.0,0.77584,0.00011,20.97]
[1778675979801,37.42,79918.87,0.0,0.77554,0.00011,20.98554]
[1778675984845,37.42,79912.37,0.0,0.77476,0.00011,21.02466]
[1778675989879,37.43,79912.85,0.0,0.77478,0.00011,21.02374]
[1778675991892,37.43,79919.57,0.0,0.77554,0.00011,20.98556]
[1778675992899,37.43,79923.65,0.0,0.776,0.00011,20.96233]
[1778675994914,37.44,79934.24,0.0,0.77718,0.00011,20.90174]
[1778675995921,37.44,79939.52,0.0,0.77777,0.00011,20.87155]
[1778676000955,37.44,79933.71,0.0,0.77708,0.00011,20.90721]
[1778676002969,37.45,79924.65,0.0,0.77603,0.00011,20.96054]
[1778676003977,37.45,79922.84,0.0,0.77582,0.00011,20.97133]
[1778676006128,37.45,79874.13,0.0,0.77022,0.00012,21.2523]
[1778676008025,37.47,79866.57,0.0,0.76924,0.00012,21.30093]
[1778676009035,37.47,79865.77,0.0,0.76914,0.00012,21.30583]
[1778676011045,37.47,79874.85,0.0,0.77018,0.00012,21.25457]
[1778676012054,37.47,79876.17,0.0,0.77033,0.00012,21.24739]
[1778676015077,37.48,79882.67,0.0,0.77106,0.00012,21.21119]
[1778676016207,37.49,79884.93,0.0,0.77126,0.00012,21.20134]
[1778676021120,37.49,79890.81,0.0,0.7719,0.00012,21.16922]
[1778676026281,37.5,79894.14,0.0,0.77225,0.00011,21.15195]
[1778676028179,37.5,79904.38,0.0,0.77342,0.00011,21.0933]
[1778676029176,37.5,79891.45,0.0,0.77193,0.00012,21.16798]
[1778676030183,37.5,79892.96,0.0,0.7721,0.00012,21.15967]
[1778676034213,37.5,79873.17,0.0,0.76982,0.00012,21.27008]
[1778676035221,37.51,79873.99,0.0,0.76991,0.00012,21.26562]
[1778676036354,37.51,79856.15,0.0,0.76784,0.00012,21.36756]
[1778676038243,37.51,79858.56,0.0,0.76811,0.00012,21.35435]
[1778676040256,37.51,79864.34,0.0,0.76877,0.00012,21.32181]
[1778676042269,37.51,79867.98,0.0,0.76919,0.00012,21.30152]
[1778676045300,37.51,79892.99,0.0,0.77206,0.00011,21.15922]
[1778676046426,37.53,79903.29,0.0,0.77317,0.00011,21.10378]
[1778676047309,37.54,79903.29,0.0,0.77308,0.00011,21.10827]
[1778676052345,37.59,79907.8,0.0,0.77331,0.00011,21.09773]
[1778676053352,37.59,79925.74,0.0,0.77535,0.00011,20.99457]
[1778676054359,37.59,79931.74,0.0,0.77603,0.00011,20.96005]
[1778676055366,37.59,79940.54,0.0,0.77703,0.00011,20.90931]
[1778676056495,37.59,79943.52,0.0,0.77736,0.00011,20.89227]
[1778676058387,37.59,79950.4,0.0,0.77813,0.00011,20.85283]
[1778676059395,37.59,79952.81,0.0,0.7784,0.00011,20.8389]
[1778676061413,37.6,79965.57,0.0,0.77983,0.00011,20.76499]
[1778676062418,37.6,79974.21,0.0,0.7808,0.00011,20.71494]
[1778676063432,37.6,79986.14,0.0,0.78212,0.00011,20.64578]
[1778676064442,37.6,80000.05,0.0,0.78367,0.00011,20.56434]
[1778676065447,37.6,79986.5,0.0,0.78216,0.00011,20.64407]
[1778676070479,37.6,79990.45,0.0,0.78258,0.00011,20.62162]
[1778676072493,37.6,79990.87,0.0,0.78263,0.00011,20.61944]
[1778676076641,37.6,79998.52,0.0,0.78347,0.00011,20.57494]
[1778676078538,37.6,80016.57,0.0,0.78547,0.00011,20.46932]
[1778676079550,37.6,80025.27,0.0,0.78643,0.00011,20.41811]
[1778676080552,37.6,80022.66,0.0,0.78614,0.00011,20.43367]
[1778676084579,37.61,80015.93,0.0,0.78538,0.00011,20.47437]
[1778676087600,37.61,80010.98,0.0,0.78482,0.00011,20.50406]
[1778676089615,37.61,80020.58,0.0,0.78588,0.00011,20.4478]
[1778676091628,37.61,80029.9,0.0,0.78693,0.00011,20.38904]
[1778676092636,37.61,80036.03,0.0,0.7876,0.00011,20.35288]
[1778676097674,37.61,80033.48,0.0,0.78731,0.00011,20.36864]
[1778676098682,37.61,80043.65,0.0,0.78842,0.00011,20.30897]
[1778676100694,37.62,80037.68,0.0,0.78776,0.00011,20.34443]
[1778676103717,37.62,80042.96,0.0,0.78833,0.00011,20.31383]
[1778676104723,37.62,80050.82,0.0,0.78919,0.00011,20.26745]
[1778676105732,37.62,80052.52,0.0,0.78937,0.00011,20.25752]
[1778676110766,37.62,80050.94,0.0,0.78919,0.00011,20.26762]
[1778676115801,37.62,80051.25,0.0,0.78921,0.00011,20.26636]
[1778676116931,37.62,80056.91,0.0,0.78983,0.00011,20.23295]
[1778676122850,37.62,80057.57,0.0,0.78989,0.00011,20.22984]
[1778676124868,37.63,80049.02,0.0,0.78894,0.00011,20.28083]
[1778676127002,37.63,80040.87,0.0,0.78804,0.00011,20.32936]
[1778676128905,37.63,80030.82,0.0,0.78694,0.00011,20.38879]
[1778676129898,37.63,80028.23,0.0,0.78665,0.00011,20.40427]
[1778676134934,37.63,80030.6,0.0,0.7869,0.00011,20.3906]
[1778676139971,37.63,80029.47,0.0,0.78677,0.00011,20.39755]
[1778676141988,37.63,80040.52,0.0,0.78799,0.00011,20.33254]
[1778676142994,37.63,80046.28,0.0,0.78862,0.00011,20.2986]
[1778676145011,37.63,80037.65,0.0,0.78767,0.00011,20.34979]
[1778676146015,37.63,80034.95,0.0,0.78737,0.00011,20.36577]
[1778676150043,37.63,80041.2,0.0,0.78805,0.00011,20.32932]
[1778676155078,37.64,80030.3,0.0,0.78686,0.00011,20.39062]
[1778676156086,37.64,80026.04,0.0,0.78638,0.00011,20.41598]
[1778676161122,37.64,80029.33,0.0,0.78672,0.00011,20.39787]
[1778676164142,37.64,80041.6,0.0,0.78806,0.00011,20.32624]
[1778676165150,37.64,80043.42,0.0,0.78825,0.00011,20.31571]
[1778676170184,37.65,80046.56,0.0,0.78858,0.00011,20.29838]
[1778676174212,37.65,80036.26,0.0,0.78743,0.00011,20.3601]
[1778676179248,37.65,80037.72,0.0,0.78757,0.00011,20.35246]
[1778676184283,37.66,80036.78,0.0,0.78745,0.00011,20.35894]
[1778676189319,37.66,80036.72,0.0,0.78743,0.00011,20.36023]
[1778676194353,37.66,80038.82,0.0,0.78764,0.00011,20.34879]
[1778676197611,37.66,80030.08,0.0,0.78667,0.00011,20.40076]
[1778676200395,37.66,80040.28,0.0,0.78779,0.00011,20.34107]
[1778676201402,37.66,80039.06,0.0,0.78765,0.00011,20.34846]
[1778676206437,37.67,80040.52,0.0,0.78779,0.00011,20.34079]
[1778676211474,37.67,80058.22,0.0,0.78974,0.00011,20.23336]
[1778676212480,37.67,80064.51,0.0,0.79042,0.00011,20.19614]
[1778676215504,37.67,80054.48,0.0,0.78932,0.00011,20.25583]
[1778676216510,37.67,80051.45,0.0,0.78899,0.00011,20.27379]
[1778676221545,37.67,80052.64,0.0,0.78912,0.00011,20.26689]
[1778676224566,37.67,80047.06,0.0,0.78851,0.00011,20.29992]
[1778676225573,37.67,80047.0,0.0,0.7885,0.00011,20.30039]
[1778676230608,37.67,80048.04,0.0,0.7886,0.00011,20.2948]
[1778676235643,37.68,80047.28,0.0,0.78851,0.00011,20.29993]
[1778676240685,37.68,80042.32,0.0,0.78795,0.00011,20.32969]
[1778676245715,37.68,80045.48,0.0,0.78829,0.00011,20.31143]
[1778676249744,37.68,80050.95,0.0,0.78889,0.00011,20.27906]
[1778676253773,37.68,80056.21,0.0,0.78947,0.00011,20.24808]
[1778676258035,37.68,80063.24,0.0,0.79023,0.00011,20.20679]
[1778676260826,37.68,80078.56,0.0,0.79189,0.00011,20.1164]
[1778676264853,37.68,80083.98,0.0,0.79247,0.00011,20.08453]
[1778676265858,37.68,80089.33,0.0,0.79305,0.00011,20.05286]
[1778676266864,37.68,80101.21,0.0,0.79432,0.00011,19.98232]
[1778676268111,37.68,80097.55,0.0,0.79393,0.00011,20.00436]
[1778676273915,37.69,80098.08,0.0,0.79398,0.00011,19.99865]
[1778676278954,37.69,80100.83,0.0,0.79426,0.00011,19.98361]
[1778676279959,37.69,80112.03,0.0,0.79545,0.00011,19.91738]
[1778676284996,37.7,80115.1,0.0,0.79577,0.00011,19.89993]
[1778676288257,37.7,80120.67,0.0,0.79636,0.00011,19.86678]
[1778676290030,37.7,80129.74,0.0,0.79733,0.00011,19.81261]
[1778676291037,37.7,80133.25,0.0,0.7977,0.00011,19.79157]
[1778676293050,37.7,80141.83,0.0,0.79862,0.00011,19.74017]
[1778676294058,37.7,80145.8,0.0,0.79904,0.00011,19.71642]
[1778676297088,37.7,80164.03,0.0,0.80096,0.00011,19.60712]
[1778676298329,37.7,80172.34,0.0,0.80184,0.00011,19.55709]
[1778676302123,37.7,80165.8,0.0,0.80114,0.00011,19.59686]
[1778676305154,37.7,80158.67,0.0,0.80038,0.00011,19.64028]
[1778676310182,37.7,80158.48,0.0,0.80035,0.00011,19.64207]
[1778676314213,37.7,80159.93,0.0,0.8005,0.00011,19.63368]
[1778676316225,37.7,80165.01,0.0,0.80103,0.00011,19.60327]
[1778676318241,37.7,80170.59,0.0,0.80161,0.00011,19.56997]
[1778676320253,37.7,80176.83,0.0,0.80227,0.0001,19.53248]
[1778676321260,37.7,80186.14,0.0,0.80324,0.0001,19.47631]
[1778676322267,37.7,80187.46,0.0,0.80338,0.0001,19.46836]
[1778676324286,37.7,80194.8,0.0,0.80414,0.0001,19.42434]
[1778676325289,37.7,80201.69,0.0,0.80486,0.0001,19.38289]
[1778676326297,37.71,80204.25,0.0,0.80512,0.0001,19.36764]
[1778676330324,37.71,80216.22,0.0,0.80636,0.0001,19.29579]
[1778676331331,37.71,80227.71,0.0,0.80757,0.0001,19.22211]
[1778676332339,37.71,80232.19,0.0,0.80803,0.0001,19.19507]
[1778676334353,37.71,80238.41,0.0,0.80867,0.0001,19.15769]
[1778676339387,37.71,80232.99,0.0,0.80809,0.0001,19.19163]
[1778676341402,37.71,80227.31,0.0,0.8075,0.0001,19.22639]
[1778676346441,37.71,80224.77,0.0,0.80723,0.0001,19.24239]
[1778676351472,37.72,80226.74,0.0,0.80742,0.0001,19.23138]
[1778676356514,37.72,80225.94,0.0,0.80732,0.0001,19.23696]
[1778676361543,37.72,80224.95,0.0,0.8072,0.0001,19.24403]
[1778676365572,37.72,80218.28,0.0,0.8065,0.0001,19.28512]
[1778676366579,37.72,80225.59,0.0,0.80725,0.0001,19.24106]
[1778676370607,37.76,80231.61,0.0,0.80768,0.0001,19.21651]
[1778676375642,37.8,80233.07,0.0,0.80754,0.0001,19.22554]
[1778676380676,37.84,80235.04,0.0,0.80754,0.0001,19.22606]
[1778676385711,37.87,80233.19,0.0,0.80717,0.0001,19.24813]
[1778676390747,37.87,80228.34,0.0,0.80665,0.0001,19.27851]
[1778676391753,37.87,80213.76,0.0,0.80517,0.0001,19.36238]
[1778676392760,37.87,80207.95,0.0,0.80456,0.0001,19.39759]
[1778676395783,37.87,80197.03,0.0,0.80342,0.0001,19.46371]
[1778676396789,37.87,80192.02,0.0,0.80289,0.0001,19.49391]
[1778676399047,37.87,80186.67,0.0,0.80233,0.0001,19.5262]
[1778676403839,37.87,80194.04,0.0,0.80309,0.0001,19.48234]
[1778676407867,37.87,80199.99,0.0,0.80371,0.0001,19.44679]
[1778676412902,37.88,80195.91,0.0,0.80328,0.0001,19.47152]
[1778676415923,37.88,80190.14,0.0,0.80268,0.0001,19.50618]
[1778676420958,37.88,80189.06,0.0,0.80257,0.0001,19.51277]
[1778676427000,37.88,80192.69,0.0,0.80295,0.0001,19.49095]
[1778676432039,37.88,80193.43,0.0,0.80302,0.0001,19.4864]
[1778676437075,37.88,80211.55,0.0,0.80491,0.0001,19.37744]
[1778676438082,37.88,80218.31,0.0,0.80561,0.0001,19.33686]
[1778676442111,37.88,80210.25,0.0,0.80477,0.0001,19.3858]
[1778676447145,37.88,80212.62,0.0,0.805,0.0001,19.37201]
[1778676451175,37.88,80207.35,0.0,0.80448,0.0001,19.39994]
[1778676453188,37.88,80215.88,0.0,0.80536,0.0001,19.34881]
[1778676454194,37.88,80221.81,0.0,0.80597,0.0001,19.31327]
[1778676459472,37.88,80224.65,0.0,0.80625,0.0001,19.29701]
[1778676462250,37.88,80229.76,0.0,0.80677,0.0001,19.2668]
[1778676467285,37.89,80230.2,0.0,0.8068,0.0001,19.26519]
[1778676472321,37.89,80237.1,0.0,0.80749,0.0001,19.22469]
[1778676473329,37.89,80231.49,0.0,0.80691,0.0001,19.25878]
[1778676475343,37.89,80229.37,0.0,0.80668,0.0001,19.27196]
[1778676478363,37.89,80234.79,0.0,0.80723,0.0001,19.23985]
[1778676479614,37.89,80237.8,0.0,0.80753,0.0001,19.22217]
[1778676485412,37.9,80239.53,0.0,0.80769,0.0001,19.21281]
[1778676490447,37.9,80239.87,0.0,0.80771,0.0001,19.21148]
[1778676495482,37.9,80239.26,0.0,0.80764,0.0001,19.21615]
[1778676498503,37.9,80231.56,0.0,0.80683,0.0001,19.26333]
[1778676500518,37.91,80228.9,0.0,0.80655,0.0001,19.27975]
[1778676505552,37.91,80223.94,0.0,0.80603,0.0001,19.31047]
[1778676510589,37.91,80221.64,0.0,0.80577,0.0001,19.32527]
[1778676513610,37.91,80228.68,0.0,0.80652,0.0001,19.27914]
[1778676514617,37.91,80232.1,0.0,0.80687,0.0001,19.25878]
[1778676516634,37.91,80236.48,0.0,0.80731,0.0001,19.23323]
[1778676521667,37.92,80239.72,0.0,0.80762,0.0001,19.21485]
[1778676524688,37.92,80233.52,0.0,0.80697,0.0001,19.25304]
[1778676529967,37.92,80236.08,0.0,0.80721,0.0001,19.23893]
[1778676535764,37.93,80239.81,0.0,0.80757,0.0001,19.21811]
[1778676540799,37.93,80239.97,0.0,0.80756,0.0001,19.21852]
[1778676545836,37.94,80244.25,0.0,0.80798,0.0001,19.1942]
[1778676550874,37.94,80246.6,0.0,0.80819,0.0001,19.18169]
[1778676555904,37.94,80248.36,0.0,0.80834,0.0001,19.17269]
[1778676558925,37.95,80255.6,0.0,0.80908,0.0001,19.12938]
[1778676560201,37.95,80272.99,0.0,0.81079,0.0001,19.02783]
[1778676560939,37.96,80272.99,0.0,0.81076,0.0001,19.02967]
[1778676565974,37.98,80269.76,0.0,0.8103,0.0001,19.05712]
[1778676568995,37.99,80263.96,0.0,0.80967,0.0001,19.09473]
[1778676572017,37.99,80251.65,0.0,0.80844,0.0001,19.16528]
[1778676577051,37.99,80251.02,0.0,0.80836,0.0001,19.17001]
[1778676582086,37.99,80250.67,0.0,0.80831,0.0001,19.17303]
[1778676585108,38.0,80243.83,0.0,0.8076,0.0001,19.21485]
[1778676587121,38.0,80238.69,0.0,0.80706,0.0001,19.24617]
[1778676592157,38.0,80233.82,0.0,0.80655,0.0001,19.27653]
[1778676594170,38.0,80228.27,0.0,0.80597,0.0001,19.31024]
[1778676596184,38.0,80235.6,0.0,0.80672,0.0001,19.26662]
[1778676601218,38.0,80235.46,0.0,0.80668,0.0001,19.26846]
[1778676606255,38.01,80247.09,0.0,0.80786,0.0001,19.19939]
[1778676608268,38.01,80252.83,0.0,0.80844,0.0001,19.16515]
[1778676613303,38.01,80250.79,0.0,0.80822,0.0001,19.17823]
[1778676619348,38.01,80249.47,0.0,0.80807,0.0001,19.18707]
[1778676625387,38.01,80247.03,0.0,0.80781,0.0001,19.20264]
[1778676628409,38.02,80254.74,0.0,0.80859,0.0001,19.15677]
[1778676633444,38.02,80256.65,0.0,0.80879,0.0001,19.14225]
[1778676638479,38.02,80260.24,0.0,0.80914,0.0001,19.12182]
[1778676643514,38.03,80261.1,0.0,0.80921,0.0001,19.11792]
[1778676648550,38.03,80260.88,0.0,0.80916,0.0001,19.12053]
[1778676653588,38.03,80248.37,0.0,0.80787,0.0001,19.19705]
[1778676654594,38.03,80246.95,0.0,0.80772,0.0001,19.20588]
[1778676660902,38.04,80243.33,0.0,0.80733,0.0001,19.22893]
[1778676665673,38.04,80237.17,0.0,0.80668,0.0001,19.26675]
[1778676669700,38.04,80231.95,0.0,0.80613,0.0001,19.2989]
[1778676674735,38.04,80230.41,0.0,0.80596,0.0001,19.30905]
[1778676679771,38.05,80231.09,0.0,0.80601,0.0001,19.30582]
[1778676684807,38.05,80233.01,0.0,0.8062,0.0001,19.29518]
[1778676685813,38.05,80238.32,0.0,0.80674,0.0001,19.26363]
[1778676690849,38.05,80237.82,0.0,0.80667,0.0001,19.26774]
[1778676695884,38.06,80240.31,0.0,0.80693,0.0001,19.24971]
[1778676699911,38.06,80234.66,0.0,0.80634,0.0001,19.28435]
[1778676704947,38.06,80231.31,0.0,0.80598,0.0001,19.30522]
[1778676709982,38.06,80228.91,0.0,0.80572,0.0001,19.32038]
[1778676715020,38.06,80228.24,0.0,0.80564,0.0001,19.32516]
[1778676720054,38.07,80229.15,0.0,0.80572,0.0001,19.3206]
[1778676725089,38.07,80227.89,0.0,0.80558,0.0001,19.32901]
[1778676730127,38.07,80225.75,0.0,0.80534,0.0001,19.34269]
[1778676735159,38.07,80225.16,0.0,0.80527,0.0001,19.34705]
[1778676740194,38.08,80223.13,0.0,0.80505,0.0001,19.36]
[1778676745229,38.08,80221.75,0.0,0.80489,0.0001,19.36902]
[1778676750265,38.08,80224.45,0.0,0.80516,0.0001,19.35367]
[1778676753285,38.08,80230.79,0.0,0.80583,0.0001,19.31199]
[1778676754292,38.08,80251.21,0.0,0.80792,0.0001,19.18977]
[1778676755299,38.08,80256.28,0.0,0.80843,0.0001,19.15958]
[1778676760335,38.09,80257.36,0.0,0.80852,0.0001,19.1544]
[1778676761606,38.09,80262.07,0.0,0.80895,0.0001,19.12922]
[1778676767383,38.1,80261.39,0.0,0.80885,0.0001,19.13496]
[1778676771676,38.11,80274.08,0.0,0.81008,0.0001,19.06276]
[1778676775439,38.14,80263.17,0.0,0.8088,0.0001,19.13866]
[1778676780484,38.14,80258.42,0.0,0.8083,0.0001,19.1683]
[1778676785512,38.14,80250.57,0.0,0.80748,0.0001,19.21638]
[1778676787526,38.14,80240.49,0.0,0.80645,0.0001,19.27694]
[1778676789540,38.15,80232.14,0.0,0.80559,0.0001,19.32707]
[1778676791818,38.15,80209.81,0.0,0.80328,0.0001,19.4605]
[1778676792561,38.15,80209.81,0.0,0.80328,0.0001,19.46049]
[1778676797596,38.15,80209.47,0.0,0.80325,0.0001,19.46249]
[1778676800616,38.15,80216.23,0.0,0.80395,0.0001,19.42223]
[1778676805656,38.15,80221.39,0.0,0.80447,0.0001,19.39171]
[1778676810690,38.15,80223.22,0.0,0.80466,0.0001,19.38104]
[1778676815725,38.15,80223.93,0.0,0.80476,0.0001,19.37293]
[1778676820760,38.15,80222.39,0.0,0.80459,0.0001,19.38238]
[1778676822028,38.15,80218.0,0.0,0.80414,0.0001,19.40859]
[1778676827809,38.15,80214.62,0.0,0.80379,0.0001,19.42874]
[1778676831838,38.15,80203.36,0.0,0.80262,0.0001,19.49583]
[1778676832846,38.15,80198.21,0.0,0.80209,0.0001,19.52643]
[1778676833851,38.15,80193.2,0.0,0.80157,0.0001,19.55623]
[1778676835865,38.15,80189.34,0.0,0.80117,0.0001,19.57908]
[1778676840901,38.15,80187.94,0.0,0.80103,0.0001,19.58705]
[1778676843929,38.15,80181.95,0.0,0.80041,0.0001,19.62232]
[1778676847953,38.14,80179.72,0.0,0.80019,0.0001,19.63474]
[1778676852987,38.14,80171.85,0.0,0.79938,0.0001,19.68085]
[1778676858024,38.14,80172.19,0.0,0.79941,0.0001,19.6786]
[1778676859029,38.14,80177.3,0.0,0.79995,0.0001,19.64822]
[1778676861043,38.14,80182.49,0.0,0.8005,0.0001,19.61734]
[1778676865071,38.14,80176.69,0.0,0.79989,0.0001,19.65158]
[1778676869099,38.14,80171.63,0.0,0.79937,0.0001,19.68114]
[1778676874134,38.14,80173.2,0.0,0.79957,0.0001,19.66727]
[1778676879170,38.14,80171.57,0.0,0.7994,0.0001,19.67663]
[1778676884206,38.14,80171.58,0.0,0.79941,0.0001,19.67615]
[1778676886220,38.14,80180.22,0.0,0.80032,0.0001,19.62478]
[1778676891255,38.14,80180.51,0.0,0.80035,0.0001,19.62296]
[1778676896290,38.13,80177.6,0.0,0.80005,0.0001,19.63996]
[1778676898307,38.13,80171.16,0.0,0.79938,0.0001,19.67797]
[1778676903340,38.13,80169.29,0.0,0.79919,0.0001,19.68843]
[1778676908374,38.13,80164.91,0.0,0.79875,0.00011,19.71368]
[1778676910388,38.13,80174.78,0.0,0.79978,0.0001,19.65505]
[1778676914421,38.13,80180.56,0.0,0.80039,0.0001,19.62075]
[1778676919451,38.13,80181.01,0.0,0.80044,0.0001,19.61792]
[1778676924486,38.13,80180.76,0.0,0.80042,0.0001,19.61888]
[1778676929521,38.13,80176.24,0.0,0.79996,0.0001,19.64503]
[1778676934556,38.13,80178.65,0.0,0.80024,0.0001,19.62669]
[1778676939591,38.13,80180.82,0.0,0.80046,0.0001,19.61414]
[1778676942878,38.13,80181.87,0.0,0.80057,0.0001,19.6079]
[1778676944627,38.13,80179.51,0.0,0.80032,0.0001,19.62191]
[1778676949662,38.13,80178.54,0.0,0.80022,0.0001,19.62761]
[1778676954696,38.13,80184.01,0.0,0.8008,0.0001,19.59507]
[1778676959730,38.13,80184.05,0.0,0.8008,0.0001,19.59452]
[1778676964766,38.12,80186.39,0.0,0.80106,0.0001,19.57971]
[1778676969801,38.12,80188.96,0.0,0.80135,0.0001,19.56364]
[1778676973088,38.12,80198.08,0.0,0.8023,0.0001,19.50888]
[1778676977863,38.12,80188.43,0.0,0.80131,0.0001,19.5659]
[1778676983158,38.12,80182.38,0.0,0.80069,0.0001,19.60082]
[1778676986925,38.11,80176.12,0.0,0.80004,0.0001,19.63757]
[1778676987932,38.11,80168.96,0.0,0.79929,0.0001,19.68012]
[1778676989947,38.11,80163.78,0.0,0.79875,0.00011,19.71084]
[1778676993228,38.11,80157.98,0.0,0.79817,0.00011,19.74101]
[1778676999009,38.11,80152.37,0.0,0.79758,0.00011,19.774]
[1778677004047,38.11,80149.45,0.0,0.79728,0.00011,19.79098]
[1778677010091,38.11,80147.56,0.0,0.79708,0.00011,19.80178]
[1778677015131,38.11,80145.81,0.0,0.79691,0.00011,19.81171]
[1778677020160,38.11,80144.77,0.0,0.7968,0.00011,19.81759]
[1778677022175,38.11,80133.68,0.0,0.79563,0.00011,19.88309]
[1778677023182,38.11,80136.55,0.0,0.79593,0.00011,19.86601]
[1778677024188,38.11,80143.79,0.0,0.7967,0.00011,19.82306]
[1778677026202,38.11,80150.83,0.0,0.79745,0.00011,19.78117]
[1778677027208,38.11,80156.12,0.0,0.79801,0.00011,19.7498]
[1778677031259,38.11,80173.98,0.0,0.79989,0.0001,19.64376]
[1778677032249,38.11,80174.77,0.0,0.79998,0.0001,19.63872]
[1778677033256,38.11,80185.48,0.0,0.8011,0.0001,19.57502]
[1778677038291,38.11,80180.43,0.0,0.80058,0.0001,19.60477]
[1778677043329,38.1,80178.0,0.0,0.80033,0.0001,19.61879]
[1778677044336,38.1,80170.01,0.0,0.79949,0.0001,19.66618]
[1778677049371,38.1,80175.17,0.0,0.80004,0.0001,19.63513]
[1778677054407,38.1,80176.01,0.0,0.80017,0.0001,19.62519]
[1778677057428,38.1,80183.75,0.0,0.80099,0.0001,19.57875]
[1778677058435,38.1,80190.96,0.0,0.80174,0.0001,19.53579]
[1778677063751,38.1,80195.27,0.0,0.80219,0.0001,19.50994]
[1778677070519,38.1,80196.17,0.0,0.80229,0.0001,19.50438]
[1778677075553,38.1,80197.45,0.0,0.80242,0.0001,19.49665]
[1778677080588,38.1,80197.38,0.0,0.80242,0.0001,19.49696]
[1778677083891,38.1,80202.69,0.0,0.80297,0.0001,19.46524]
[1778677086631,38.1,80205.97,0.0,0.80331,0.0001,19.44561]
[1778677091666,38.1,80207.55,0.0,0.80348,0.0001,19.4358]
[1778677093961,38.1,80200.51,0.0,0.80275,0.0001,19.47773]
[1778677099731,38.1,80202.03,0.0,0.80291,0.0001,19.46876]
[1778677104758,38.1,80200.7,0.0,0.80277,0.0001,19.47675]
[1778677109797,38.1,80200.09,0.0,0.80271,0.0001,19.48044]
[1778677116843,38.1,80199.58,0.0,0.80268,0.0001,19.4794]
[1778677121876,38.1,80195.35,0.0,0.80224,0.0001,19.50463]
[1778677126912,38.1,80190.63,0.0,0.80175,0.0001,19.53259]
[1778677128926,38.1,80199.18,0.0,0.80264,0.0001,19.48163]
[1778677133961,38.1,80204.8,0.0,0.80322,0.0001,19.44824]
[1778677138996,38.1,80204.34,0.0,0.80318,0.0001,19.45068]
[1778677144318,38.09,80203.45,0.0,0.8031,0.0001,19.45545]
[1778677148076,38.09,80198.32,0.0,0.80257,0.0001,19.48588]
[1778677151089,38.09,80205.24,0.0,0.80329,0.0001,19.44439]
[1778677154388,38.09,80209.44,0.0,0.80373,0.0001,19.41912]
[1778677160152,38.09,80206.01,0.0,0.80337,0.0001,19.43947]
[1778677165187,38.09,80205.37,0.0,0.80331,0.0001,19.44317]
[1778677166194,38.09,80200.05,0.0,0.80276,0.0001,19.47489]
[1778677170221,38.09,80198.83,0.0,0.80264,0.0001,19.48195]
[1778677175261,38.09,80198.97,0.0,0.80268,0.0001,19.4768]
[1778677180294,38.09,80197.54,0.0,0.80254,0.0001,19.48495]
[1778677185330,38.09,80198.98,0.0,0.8027,0.0001,19.47596]
[1778677190368,38.09,80199.35,0.0,0.80274,0.0001,19.4734]
[1778677193389,38.09,80192.78,0.0,0.80206,0.0001,19.51249]
[1778677194396,38.09,80190.65,0.0,0.80184,0.0001,19.52521]
[1778677199433,38.09,80189.51,0.0,0.80172,0.0001,19.53199]
[1778677204470,38.09,80190.01,0.0,0.80177,0.0001,19.52897]
[1778677209504,38.09,80193.13,0.0,0.80209,0.0001,19.51039]
[1778677216553,38.09,80193.12,0.0,0.80209,0.0001,19.51049]
[1778677220582,38.09,80192.76,0.0,0.80205,0.0001,19.51274]
[1778677224880,38.09,80197.94,0.0,0.80259,0.0001,19.48188]
[1778677225616,38.09,80197.94,0.0,0.80259,0.0001,19.48189]
[1778677230652,38.09,80198.98,0.0,0.8027,0.0001,19.47581]
[1778677234949,38.09,80207.63,0.0,0.80362,0.0001,19.42014]
[1778677238707,38.09,80209.31,0.0,0.8038,0.0001,19.40994]
[1778677243746,38.09,80210.98,0.0,0.80398,0.0001,19.39982]
[1778677247770,38.09,80216.45,0.0,0.80454,0.0001,19.36722]
[1778677252805,38.09,80224.94,0.0,0.80541,0.0001,19.31673]
[1778677253814,38.09,80230.47,0.0,0.80598,0.0001,19.28375]
[1778677255092,38.09,80232.07,0.0,0.80614,0.0001,19.27452]
[1778677260869,38.09,80235.69,0.0,0.80649,0.0001,19.25399]
[1778677263893,38.09,80249.58,0.0,0.80791,0.0001,19.17111]
[1778677265162,38.09,80258.86,0.0,0.80885,0.0001,19.11558]
[1778677267922,38.1,80272.54,0.0,0.81023,0.0001,19.03393]
[1778677271951,38.1,80276.04,0.0,0.81057,0.0001,19.01364]
[1778677276986,38.1,80276.82,0.0,0.81063,0.0001,19.00999]
[1778677281023,38.11,80288.21,0.0,0.81173,0.0001,18.9449]
[1778677286057,38.15,80290.41,0.0,0.81172,0.0001,18.94612]
[1778677289099,38.15,80282.52,0.0,0.81091,0.0001,18.99434]
[1778677294113,38.16,80289.02,0.0,0.81154,0.0001,18.95464]
[1778677299148,38.18,80287.74,0.0,0.81131,0.0001,18.96845]
[1778677300156,38.18,80278.53,0.0,0.81038,0.0001,19.02397]
[1778677301163,38.18,80270.66,0.0,0.80958,0.0001,19.07133]
[1778677304184,38.18,80277.59,0.0,0.81027,0.0001,19.03015]
[1778677310225,38.18,80282.97,0.0,0.8108,0.0001,18.99892]
[1778677313246,38.18,80274.33,0.0,0.80992,0.0001,19.05127]
[1778677318280,38.18,80277.35,0.0,0.81021,0.0001,19.03373]
[1778677323317,38.19,80275.21,0.0,0.80999,0.0001,19.04726]
[1778677328351,38.19,80271.11,0.0,0.80956,0.0001,19.07244]
[1778677330365,38.19,80262.04,0.0,0.80864,0.0001,19.12693]
[1778677331372,38.19,80260.76,0.0,0.80851,0.0001,19.13459]
[1778677333386,38.19,80266.39,0.0,0.80908,0.0001,19.10086]
[1778677337417,38.19,80268.25,0.0,0.80927,0.0001,19.08991]
[1778677342452,38.19,80264.37,0.0,0.80887,0.0001,19.11341]
[1778677347488,38.19,80268.19,0.0,0.80925,0.0001,19.09084]
[1778677349507,38.19,80274.71,0.0,0.80991,0.0001,19.05195]
[1778677351521,38.19,80279.83,0.0,0.81045,0.0001,19.0174]
[1778677356556,38.19,80281.12,0.0,0.81056,0.0001,19.01062]
[1778677361590,38.2,80283.72,0.0,0.81081,0.0001,18.99602]
[1778677366625,38.2,80285.58,0.0,0.81098,0.0001,18.98586]
[1778677371660,38.2,80286.87,0.0,0.8111,0.0001,18.97907]
[1778677376695,38.21,80287.95,0.0,0.81119,0.0001,18.97353]
[1778677381730,38.21,80284.84,0.0,0.81086,0.0001,18.99311]
[1778677386765,38.21,80284.46,0.0,0.81081,0.0001,18.99653]
[1778677391799,38.21,80283.99,0.0,0.81074,0.0001,19.00035]
[1778677396835,38.22,80283.54,0.0,0.81068,0.0001,19.00406]
[1778677401872,38.22,80285.43,0.0,0.81085,0.0001,18.99376]
[1778677404892,38.22,80280.2,0.0,0.81032,0.0001,19.02566]
[1778677409929,38.22,80279.29,0.0,0.81021,0.0001,19.03195]
[1778677414962,38.23,80285.05,0.0,0.81081,0.0001,18.99425]
[1778677419995,38.23,80283.87,0.0,0.81067,0.0001,19.00235]
[1778677425036,38.23,80285.28,0.0,0.8108,0.0001,18.99484]
[1778677426287,38.23,80279.12,0.0,0.81017,0.0001,19.03198]
[1778677428054,38.23,80271.79,0.0,0.80943,0.0001,19.07616]
[1778677433090,38.23,80269.45,0.0,0.80918,0.0001,19.09068]
[1778677438123,38.23,80267.94,0.0,0.80902,0.0001,19.10025]
[1778677443160,38.24,80267.73,0.0,0.80899,0.0001,19.10206]
[1778677445173,38.24,80261.46,0.0,0.80835,0.0001,19.13979]
[1778677448194,38.24,80255.22,0.0,0.80771,0.0001,19.17738]
[1778677449201,38.24,80247.66,0.0,0.80693,0.0001,19.22267]
[1778677454235,38.24,80245.73,0.0,0.80673,0.0001,19.23452]
[1778677459271,38.24,80253.86,0.0,0.80757,0.0001,19.18576]
[1778677464306,38.24,80255.56,0.0,0.80774,0.0001,19.17565]
[1778677469341,38.24,80254.02,0.0,0.80758,0.0001,19.18482]
[1778677474407,38.24,80252.73,0.0,0.80748,0.0001,19.1883]
[1778677479438,38.24,80255.21,0.0,0.80773,0.0001,19.17342]
[1778677485480,38.24,80257.0,0.0,0.80792,0.0001,19.16271]
[1778677490515,38.24,80256.35,0.0,0.80785,0.0001,19.16662]
[1778677496779,38.24,80254.41,0.0,0.80765,0.0001,19.17818]
[1778677501592,38.24,80267.7,0.0,0.809,0.0001,19.09866]
[1778677502599,38.24,80271.39,0.0,0.80938,0.0001,19.07667]
[1778677507638,38.24,80268.45,0.0,0.80907,0.0001,19.09482]
[1778677511674,38.24,80259.14,0.0,0.80812,0.0001,19.15098]
[1778677512675,38.24,80256.82,0.0,0.80788,0.0001,19.16491]
[1778677517710,38.24,80252.23,0.0,0.80741,0.0001,19.19249]
[1778677522745,38.24,80251.31,0.0,0.80732,0.0001,19.19793]
[1778677527780,38.24,80254.1,0.0,0.8076,0.0001,19.18123]
[1778677532816,38.24,80253.99,0.0,0.80762,0.0001,19.17775]
[1778677537851,38.24,80251.3,0.0,0.80734,0.0001,19.19382]
[1778677542890,38.24,80253.11,0.0,0.80753,0.0001,19.18296]
[1778677547922,38.24,80250.89,0.0,0.80731,0.0001,19.19613]
[1778677552957,38.24,80250.47,0.0,0.80727,0.0001,19.19848]
[1778677553963,38.24,80255.85,0.0,0.80781,0.0001,19.16634]
[1778677558998,38.24,80256.18,0.0,0.80785,0.0001,19.16442]
[1778677564033,38.24,80252.81,0.0,0.8075,0.0001,19.18446]
[1778677566047,38.24,80259.05,0.0,0.80814,0.0001,19.14718]
[1778677571082,38.24,80255.59,0.0,0.80779,0.0001,19.16793]
[1778677576117,38.24,80259.04,0.0,0.80814,0.0001,19.14733]
[1778677582160,38.24,80257.09,0.0,0.80794,0.0001,19.15903]
[1778677587411,38.24,80255.0,0.0,0.80772,0.0001,19.17154]
[1778677593236,38.24,80249.7,0.0,0.80721,0.0001,19.19911]
[1778677597481,38.24,80256.02,0.0,0.80786,0.0001,19.16123]
[1778677602302,38.24,80258.86,0.0,0.80815,0.0001,19.14441]
[1778677606329,38.24,80266.91,0.0,0.80896,0.0001,19.09651]
[1778677611364,38.24,80270.46,0.0,0.80931,0.0001,19.07586]
[1778677616399,38.24,80267.58,0.0,0.80901,0.0001,19.09369]
[1778677621435,38.25,80265.96,0.0,0.80884,0.0001,19.10381]
[1778677626469,38.25,80264.75,0.0,0.80871,0.0001,19.11145]
[1778677629490,38.25,80272.19,0.0,0.80946,0.0001,19.06691]
[1778677634527,38.25,80265.99,0.0,0.80883,0.0001,19.10397]
[1778677639562,38.25,80269.47,0.0,0.80918,0.0001,19.08363]
[1778677644597,38.25,80273.63,0.0,0.80959,0.0001,19.05946]
[1778677647832,38.25,80280.23,0.0,0.81025,0.0001,19.02013]
[1778677653660,38.25,80283.6,0.0,0.81062,0.0001,18.99605]
[1778677658695,38.25,80282.97,0.0,0.81055,0.0001,19.00019]
[1778677663777,38.25,80282.61,0.0,0.81051,0.0001,19.00274]
[1778677667973,38.25,80271.01,0.0,0.80933,0.0001,19.07249]
[1778677669824,38.25,80266.41,0.0,0.80886,0.0001,19.10035]
[1778677671836,38.26,80273.5,0.0,0.80957,0.0001,19.05816]
[1778677676871,38.26,80275.55,0.0,0.80977,0.0001,19.04637]
[1778677680899,38.26,80281.26,0.0,0.81035,0.0001,19.01234]
[1778677681907,38.26,80290.19,0.0,0.81124,0.0001,18.95888]
[1778677682914,38.26,80292.47,0.0,0.81145,0.0001,18.94663]
[1778677687948,38.28,80296.03,0.0,0.8117,0.0001,18.93179]
[1778677692983,38.3,80297.99,0.0,0.81179,0.0001,18.92693]
[1778677698018,38.3,80300.73,0.0,0.81205,0.0001,18.91134]
[1778677700033,38.31,80308.02,0.0,0.81272,0.0001,18.87144]
[1778677704062,38.33,80298.95,0.0,0.8117,0.0001,18.93264]
[1778677709095,38.33,80300.41,0.0,0.81183,0.0001,18.92473]
[1778677714129,38.33,80302.14,0.0,0.81202,0.0001,18.91098]
[1778677719165,38.33,80298.66,0.0,0.81166,0.0001,18.93252]
[1778677724201,38.34,80298.03,0.0,0.81159,0.0001,18.93692]
[1778677729236,38.34,80296.52,0.0,0.81143,0.0001,18.94656]
[1778677730242,38.34,80291.47,0.0,0.81092,0.0001,18.97686]
[1778677731249,38.34,80285.23,0.0,0.81029,0.0001,19.01421]
[1778677736284,38.34,80286.74,0.0,0.81044,0.0001,19.0053]
[1778677738467,38.34,80281.48,0.0,0.80991,0.0001,19.03676]
[1778677742327,38.34,80296.62,0.0,0.81143,0.0001,18.94635]
[1778677743334,38.34,80305.19,0.0,0.81229,0.0001,18.89522]
[1778677748537,38.34,80303.66,0.0,0.81212,0.0001,18.90536]
[1778677754410,38.34,80315.33,0.0,0.81327,0.0001,18.83629]
[1778677756425,38.34,80320.36,0.0,0.81378,0.0001,18.80609]
[1778677761460,38.34,80317.26,0.0,0.81347,0.0001,18.82454]
[1778677764481,38.34,80310.0,0.0,0.81275,0.0001,18.86791]
[1778677766495,38.34,80317.34,0.0,0.81348,0.0001,18.82378]
[1778677770526,38.34,80307.86,0.0,0.81253,0.0001,18.88074]
[1778677775561,38.35,80307.17,0.0,0.81248,0.0001,18.88163]
[1778677780595,38.35,80304.18,0.0,0.81216,0.0001,18.90041]
[1778677785630,38.35,80303.58,0.0,0.81209,0.0001,18.90481]
[1778677790665,38.35,80303.19,0.0,0.81204,0.0001,18.90791]
[1778677795700,38.35,80301.38,0.0,0.81185,0.0001,18.91942]
[1778677800735,38.36,80302.76,0.0,0.81197,0.0001,18.91189]
[1778677804764,38.36,80295.88,0.0,0.81128,0.0001,18.95352]
[1778677809798,38.36,80296.23,0.0,0.8113,0.0001,18.95187]
[1778677814833,38.36,80297.24,0.0,0.8114,0.0001,18.94625]
[1778677819036,38.36,80302.94,0.0,0.81196,0.0001,18.9126]
[1778677824902,38.36,80307.0,0.0,0.81236,0.0001,18.88903]
[1778677829938,38.36,80307.88,0.0,0.81243,0.0001,18.88451]
[1778677834974,38.37,80303.06,0.0,0.81197,0.0001,18.90998]
[1778677835981,38.37,80295.6,0.0,0.81122,0.0001,18.95473]
[1778677836991,38.37,80291.58,0.0,0.81081,0.0001,18.97882]
[1778677842027,38.37,80291.11,0.0,0.81076,0.0001,18.98179]
[1778677847066,38.37,80293.08,0.0,0.81096,0.0001,18.9702]
[1778677852096,38.37,80294.5,0.0,0.8111,0.0001,18.96196]
[1778677857132,38.37,80293.91,0.0,0.81103,0.0001,18.96582]
[1778677861160,38.37,80302.32,0.0,0.81187,0.0001,18.91581]
[1778677862168,38.37,80307.8,0.0,0.81242,0.0001,18.88315]
[1778677865190,38.37,80312.53,0.0,0.81288,0.0001,18.85537]
[1778677870226,38.38,80310.35,0.0,0.81265,0.0001,18.86944]
[1778677875259,38.38,80312.76,0.0,0.81288,0.0001,18.85583]
[1778677880298,38.38,80310.7,0.0,0.81267,0.0001,18.86829]
[1778677885329,38.38,80311.38,0.0,0.81273,0.0001,18.8644]
[1778677890363,38.38,80313.18,0.0,0.81291,0.0001,18.85385]
[1778677895399,38.38,80312.21,0.0,0.81284,0.0001,18.85576]
[1778677900436,38.38,80311.97,0.0,0.81281,0.0001,18.85737]
[1778677905468,38.38,80311.96,0.0,0.81281,0.0001,18.85733]
[1778677910504,38.38,80312.99,0.0,0.81292,0.0001,18.85066]
[1778677915539,38.38,80318.22,0.0,0.81345,0.0001,18.81884]
[1778677917553,38.38,80324.14,0.0,0.81404,0.0001,18.78324]
[1778677922589,38.38,80323.77,0.0,0.81401,0.0001,18.78519]
[1778677926616,38.38,80316.49,0.0,0.81329,0.0001,18.8285]
[1778677931652,38.37,80316.85,0.0,0.81333,0.0001,18.82582]
[1778677936688,38.37,80316.02,0.0,0.81326,0.0001,18.83034]
[1778677941723,38.37,80317.97,0.0,0.81346,0.0001,18.81828]
[1778677946757,38.37,80312.55,0.0,0.81293,0.0001,18.85033]
[1778677951792,38.37,80311.65,0.0,0.81287,0.0001,18.85111]
[1778677956827,38.37,80316.57,0.0,0.81337,0.0001,18.82135]
[1778677961863,38.37,80319.05,0.0,0.81362,0.0001,18.80626]
[1778677966897,38.37,80319.89,0.0,0.8137,0.0001,18.80103]
[1778677971932,38.37,80319.13,0.0,0.81363,0.0001,18.80528]
[1778677976968,38.37,80317.17,0.0,0.81344,0.0001,18.81667]
[1778677982002,38.36,80316.35,0.0,0.81337,0.0001,18.82127]
[1778677987039,38.36,80313.26,0.0,0.81306,0.0001,18.83946]
[1778677992074,38.36,80308.14,0.0,0.81256,0.0001,18.86973]
[1778677997110,38.36,80308.44,0.0,0.8126,0.0001,18.86746]
[1778678002144,38.36,80306.12,0.0,0.81237,0.0001,18.88095]
[1778678006171,38.36,80297.78,0.0,0.81154,0.0001,18.93087]
[1778678007179,38.36,80290.55,0.0,0.81081,0.0001,18.9743]
[1778678008185,38.36,80286.76,0.0,0.81042,0.0001,18.99707]
[1778678013221,38.36,80287.93,0.0,0.81056,0.0001,18.9864]
[1778678018255,38.36,80284.65,0.0,0.81022,0.0001,19.00643]
[1778678023294,38.36,80286.42,0.0,0.8104,0.0001,18.99606]
[1778678024298,38.36,80292.14,0.0,0.81097,0.0001,18.96191]
[1778678026313,38.36,80293.91,0.0,0.81115,0.0001,18.95151]
[1778678031352,38.37,80294.09,0.0,0.81116,0.0001,18.9509]
[1778678036398,38.37,80293.98,0.0,0.81114,0.0001,18.95199]
[1778678041433,38.37,80290.05,0.0,0.81074,0.0001,18.97585]
[1778678046468,38.37,80292.42,0.0,0.81097,0.0001,18.96199]
[1778678051503,38.37,80297.14,0.0,0.81144,0.0001,18.93416]
[1778678056538,38.37,80295.69,0.0,0.81129,0.0001,18.94325]
[1778678061577,38.37,80296.13,0.0,0.81133,0.0001,18.94103]
[1778678066608,38.37,80298.5,0.0,0.81156,0.0001,18.92733]
[1778678071643,38.37,80298.37,0.0,0.81157,0.0001,18.92443]
[1778678076679,38.38,80295.79,0.0,0.8113,0.0001,18.94026]
[1778678081714,38.38,80297.2,0.0,0.81144,0.0001,18.93219]
[1778678086750,38.38,80296.73,0.0,0.81138,0.0001,18.93536]
[1778678092792,38.38,80296.97,0.0,0.8114,0.0001,18.93437]
[1778678097827,38.38,80295.87,0.0,0.81128,0.0001,18.94128]
[1778678102862,38.38,80291.38,0.0,0.81083,0.0001,18.96833]
[1778678107897,38.38,80287.38,0.0,0.81043,0.0001,18.99225]
[1778678111106,38.38,80279.38,0.0,0.80962,0.0001,19.03996]
[1778678116961,38.38,80279.64,0.0,0.80965,0.0001,19.03811]
[1778678121996,38.38,80274.72,0.0,0.80916,0.0001,19.06723]
[1778678127031,38.38,80274.88,0.0,0.80918,0.0001,19.06591]
[1778678132066,38.38,80270.56,0.0,0.80878,0.0001,19.08701]
[1778678137100,38.38,80277.8,0.0,0.80952,0.0001,19.04337]
[1778678142136,38.37,80278.81,0.0,0.80962,0.0001,19.0371]
[1778678148179,38.37,80279.88,0.0,0.80974,0.0001,19.03041]
[1778678153215,38.37,80280.31,0.0,0.80979,0.0001,19.02759]
[1778678159259,38.37,80282.06,0.0,0.80997,0.0001,19.01685]
[1778678161463,38.37,80291.79,0.0,0.81095,0.0001,18.95864]
[1778678163289,38.37,80295.69,0.0,0.81134,0.0001,18.93532]
[1778678165303,38.37,80298.76,0.0,0.81165,0.0001,18.9171]
[1778678168322,38.37,80303.98,0.0,0.81217,0.0001,18.88617]
[1778678171343,38.37,80298.72,0.0,0.81163,0.0001,18.91796]
[1778678176381,38.38,80298.38,0.0,0.81159,0.0001,18.9204]
[1778678181415,38.38,80298.3,0.0,0.81158,0.0001,18.92129]
[1778678186449,38.38,80294.08,0.0,0.81115,0.0001,18.94689]
[1778678188463,38.38,80290.72,0.0,0.81081,0.0001,18.96705]
[1778678193498,38.38,80291.82,0.0,0.81095,0.0001,18.95647]
[1778678198533,38.38,80290.81,0.0,0.81084,0.0001,18.96267]
[1778678204575,38.38,80290.87,0.0,0.81084,0.0001,18.96246]
[1778678209610,38.38,80293.5,0.0,0.81111,0.0001,18.9469]
[1778678214644,38.38,80293.96,0.0,0.81115,0.0001,18.94432]
[1778678219682,38.38,80294.04,0.0,0.81116,0.0001,18.944]
[1778678224716,38.38,80292.98,0.0,0.81105,0.0001,18.95047]
[1778678230758,38.38,80294.7,0.0,0.81122,0.0001,18.94041]
[1778678233781,38.38,80305.7,0.0,0.81232,0.0001,18.87482]
[1778678234786,38.38,80311.02,0.0,0.81285,0.0001,18.84313]
[1778678242033,38.39,80309.9,0.0,0.81272,0.0001,18.85095]
[1778678247878,38.39,80310.96,0.0,0.81281,0.0001,18.8455]
[1778678252912,38.39,80311.05,0.0,0.81283,0.0001,18.84152]
[1778678254926,38.39,80318.38,0.0,0.81357,0.0001,18.79764]
[1778678259961,38.39,80317.93,0.0,0.81352,0.0001,18.80054]
[1778678264996,38.39,80314.48,0.0,0.81317,0.0001,18.82134]
[1778678268018,38.39,80309.38,0.0,0.81266,0.0001,18.85201]
[1778678273052,38.39,80307.84,0.0,0.8125,0.0001,18.8616]
[1778678274059,38.39,80312.92,0.0,0.81301,0.0001,18.83119]
[1778678279094,38.39,80313.48,0.0,0.81306,0.0001,18.82784]
[1778678284129,38.39,80313.05,0.0,0.81302,0.0001,18.83048]
[1778678289164,38.39,80310.82,0.0,0.8128,0.0001,18.84389]
[1778678294199,38.39,80313.07,0.0,0.81302,0.0001,18.83048]
[1778678299234,38.39,80315.2,0.0,0.81323,0.0001,18.81799]
[1778678304273,38.39,80313.88,0.0,0.8131,0.0001,18.82541]
[1778678307293,38.39,80308.12,0.0,0.81253,0.0001,18.85956]
[1778678312526,38.39,80307.44,0.0,0.81251,0.0001,18.85879]
[1778678318368,38.39,80307.45,0.0,0.81252,0.0001,18.85798]
[1778678323403,38.39,80309.1,0.0,0.81269,0.0001,18.84749]
[1778678328438,38.38,80315.51,0.0,0.81334,0.0001,18.8086]
[1778678333472,38.38,80317.35,0.0,0.81353,0.0001,18.79722]
[1778678338508,38.38,80320.89,0.0,0.81389,0.0001,18.7757]
[1778678343545,38.38,80318.51,0.0,0.81365,0.0001,18.78984]
[1778678345558,38.38,80308.92,0.0,0.8127,0.0001,18.84725]
[1778678346565,38.38,80307.93,0.0,0.8126,0.0001,18.85309]
[1778678352606,38.38,80306.37,0.0,0.81245,0.0001,18.86186]
[1778678357641,38.38,80305.08,0.0,0.81233,0.0001,18.869]
[1778678362678,38.38,80308.68,0.0,0.8127,0.0001,18.84681]
[1778678367711,38.38,80302.09,0.0,0.81205,0.0001,18.88591]
[1778678368718,38.38,80300.53,0.0,0.81189,0.0001,18.89536]
[1778678374760,38.38,80301.53,0.0,0.81201,0.0001,18.88592]
[1778678379794,38.38,80304.4,0.0,0.81229,0.0001,18.86922]
[1778678381809,38.38,80299.18,0.0,0.81176,0.0001,18.90059]
[1778678383030,38.38,80293.79,0.0,0.81122,0.0001,18.93285]
[1778678388858,38.38,80294.02,0.0,0.81124,0.0001,18.93157]
[1778678393893,38.38,80295.35,0.0,0.81137,0.0001,18.92376]
[1778678395909,38.38,80302.57,0.0,0.8121,0.0001,18.88072]
[1778678398930,38.38,80296.74,0.0,0.81151,0.0001,18.91576]
[1778678403965,38.38,80294.92,0.0,0.81132,0.0001,18.92684]
[1778678409000,38.38,80294.72,0.0,0.8113,0.0001,18.92816]
[1778678414036,38.38,80292.12,0.0,0.81104,0.0001,18.94383]
[1778678419071,38.38,80292.46,0.0,0.81107,0.0001,18.94185]
[1778678424106,38.38,80292.65,0.0,0.81109,0.0001,18.94078]
[1778678429151,38.38,80293.62,0.0,0.81118,0.0001,18.93505]
[1778678431155,38.38,80283.68,0.0,0.81021,0.0001,18.99026]
[1778678436189,38.38,80280.48,0.0,0.80989,0.0001,19.00906]
[1778678441225,38.38,80277.71,0.0,0.80962,0.0001,19.02531]
[1778678446261,38.38,80276.63,0.0,0.80952,0.0001,19.03143]
[1778678447267,38.38,80284.42,0.0,0.8103,0.0001,18.98491]
[1778678452303,38.38,80282.01,0.0,0.81006,0.0001,18.99924]
[1778678457337,38.38,80277.6,0.0,0.80962,0.0001,19.02537]
[1778678461377,38.38,80272.13,0.0,0.80907,0.0001,19.05785]
[1778678462385,38.38,80265.11,0.0,0.80835,0.0001,19.09971]
[1778678467419,38.38,80257.54,0.0,0.80759,0.0001,19.14466]
[1778678472455,38.38,80254.04,0.0,0.80724,0.0001,19.16506]
[1778678473666,38.38,80247.44,0.0,0.80657,0.0001,19.20424]
[1778678474468,38.38,80247.44,0.0,0.80657,0.0001,19.2041]
[1778678479505,38.37,80244.26,0.0,0.80626,0.0001,19.22226]
[1778678484540,38.37,80240.37,0.0,0.80587,0.0001,19.24443]
[1778678489575,38.37,80240.81,0.0,0.80593,0.0001,19.24084]
[1778678494610,38.37,80240.0,0.0,0.80589,0.0001,19.24071]
[1778678500653,38.36,80239.05,0.0,0.80581,0.0001,19.24529]
[1778678501665,38.36,80244.08,0.0,0.80633,0.0001,19.21521]
[1778678504681,38.36,80250.59,0.0,0.807,0.0001,19.17611]
[1778678509719,38.36,80248.61,0.0,0.80681,0.0001,19.18732]
[1778678514750,38.36,80261.17,0.0,0.8081,0.0001,19.11173]
[1778678515758,38.36,80268.87,0.0,0.80889,0.0001,19.06563]
[1778678516764,38.36,80269.18,0.0,0.80892,0.0001,19.06366]
[1778678520792,38.36,80278.99,0.0,0.80992,0.0001,19.00463]
[1778678522806,38.36,80281.21,0.0,0.81015,0.0001,18.99125]
[1778678526834,38.36,80286.82,0.0,0.81072,0.0001,18.95751]
[1778678528852,38.36,80292.0,0.0,0.81124,0.0001,18.9265]
[1778678533883,38.36,80293.38,0.0,0.81138,0.0001,18.91826]
[1778678538922,38.36,80296.87,0.0,0.81173,0.0001,18.89754]
[1778678542947,38.36,80287.56,0.0,0.81079,0.0001,18.95328]
[1778678545967,38.36,80279.69,0.0,0.81,0.0001,19.00012]
[1778678551003,38.35,80277.24,0.0,0.80979,0.0001,19.01018]
[1778678556037,38.35,80277.8,0.0,0.80985,0.0001,19.00642]
[1778678563086,38.35,80281.05,0.0,0.81019,0.0001,18.9865]
[1778678564295,38.35,80289.39,0.0,0.81103,0.0001,18.93662]
[1778678569128,38.35,80283.04,0.0,0.81039,0.0001,18.9745]
[1778678574367,38.35,80277.54,0.0,0.80984,0.0001,19.00715]
[1778678580207,38.35,80273.53,0.0,0.80944,0.0001,19.03075]
[1778678586247,38.35,80269.04,0.0,0.80899,0.0001,19.05709]
[1778678591283,38.35,80268.43,0.0,0.80894,0.0001,19.06024]
[1778678592293,38.35,80277.48,0.0,0.80985,0.0001,19.0061]
[1778678597326,38.35,80277.94,0.0,0.80991,0.0001,19.00299]
[1778678602362,38.35,80272.83,0.0,0.8094,0.0001,19.0331]
[1778678607397,38.34,80271.78,0.0,0.8093,0.0001,19.03893]
[1778678612431,38.34,80267.15,0.0,0.80886,0.0001,19.06198]
[1778678616459,38.34,80257.25,0.0,0.80786,0.0001,19.12066]
[1778678621494,38.34,80258.55,0.0,0.80801,0.0001,19.11227]
[1778678629550,38.34,80260.64,0.0,0.80824,0.0001,19.09871]
[1778678634790,38.34,80262.2,0.0,0.80841,0.0001,19.08867]
[1778678639619,38.33,80254.41,0.0,0.80763,0.0001,19.13425]
[1778678642661,38.33,80249.36,0.0,0.80712,0.0001,19.16391]
[1778678644861,38.33,80240.65,0.0,0.80623,0.0001,19.21546]
[1778678646686,38.33,80233.79,0.0,0.80554,0.0001,19.25592]
[1778678648700,38.33,80229.98,0.0,0.80515,0.0001,19.27811]
[1778678652728,38.33,80235.84,0.0,0.80577,0.0001,19.24227]
[1778678653740,38.32,80238.66,0.0,0.80606,0.0001,19.22529]
[1778678658771,38.32,80235.25,0.0,0.80573,0.0001,19.24472]
[1778678663806,38.32,80234.28,0.0,0.80564,0.0001,19.24961]
[1778678667833,38.32,80228.32,0.0,0.80504,0.0001,19.28435]
[1778678672867,38.32,80226.7,0.0,0.80492,0.0001,19.28882]
[1778678677903,38.31,80229.45,0.0,0.80522,0.0001,19.27151]
[1778678682939,38.31,80226.38,0.0,0.80492,0.0001,19.2889]
[1778678687973,38.31,80222.17,0.0,0.8045,0.0001,19.31294]
[1778678693010,38.3,80222.43,0.0,0.80455,0.0001,19.31037]
[1778678696031,38.3,80216.61,0.0,0.80396,0.0001,19.34434]
[1778678701066,38.3,80215.41,0.0,0.80385,0.0001,19.35031]
[1778678706101,38.3,80210.87,0.0,0.8034,0.0001,19.3761]
[1778678711136,38.29,80208.47,0.0,0.80317,0.0001,19.38959]
[1778678716171,38.29,80203.99,0.0,0.80272,0.0001,19.41523]
[1778678719192,38.29,80209.93,0.0,0.80334,0.0001,19.37941]
[1778678725424,38.29,80211.93,0.0,0.80357,0.0001,19.36652]
[1778678731276,38.28,80213.02,0.0,0.80372,0.0001,19.35492]
[1778678736311,38.28,80214.64,0.0,0.8039,0.0001,19.34451]
[1778678741346,38.28,80215.57,0.0,0.80401,0.0001,19.33821]
[1778678744367,38.28,80221.44,0.0,0.80463,0.0001,19.30278]
[1778678749402,38.28,80223.35,0.0,0.80484,0.0001,19.2904]
[1778678754437,38.27,80220.73,0.0,0.80459,0.0001,19.30492]
[1778678759473,38.27,80219.56,0.0,0.80449,0.0001,19.31075]
[1778678764508,38.27,80216.7,0.0,0.80421,0.0001,19.32658]
[1778678769544,38.26,80217.53,0.0,0.80432,0.0001,19.32045]
[1778678775779,38.26,80218.42,0.0,0.80443,0.0001,19.3138]
[1778678782635,38.25,80217.88,0.0,0.8044,0.0001,19.31544]
[1778678787670,38.25,80219.21,0.0,0.80456,0.0001,19.30644]
[1778678792704,38.25,80219.31,0.0,0.80461,0.0001,19.30068]
[1778678797740,38.25,80218.64,0.0,0.80456,0.0001,19.30361]
[1778678805986,38.24,80220.23,0.0,0.80475,0.0001,19.29257]
[1778678811838,38.24,80220.56,0.0,0.80481,0.0001,19.28946]
[1778678816873,38.24,80220.34,0.0,0.8048,0.0001,19.28983]
[1778678821919,38.23,80220.04,0.0,0.80478,0.0001,19.29067]
[1778678823928,38.23,80199.65,0.0,0.80268,0.0001,19.41179]
[1778678824934,38.23,80196.68,0.0,0.80237,0.0001,19.42921]
[1778678826961,38.23,80193.04,0.0,0.802,0.0001,19.45059]
[1778678831983,38.23,80190.01,0.0,0.80169,0.0001,19.46823]
[1778678837017,38.23,80194.47,0.0,0.80216,0.0001,19.44135]
[1778678842052,38.23,80193.53,0.0,0.80207,0.0001,19.44655]
[1778678847088,38.23,80194.03,0.0,0.80212,0.0001,19.44318]
[1778678852122,38.22,80197.03,0.0,0.80247,0.0001,19.4207]
[1778678857158,38.22,80196.97,0.0,0.80248,0.0001,19.42063]
[1778678862193,38.22,80190.07,0.0,0.80176,0.0001,19.46149]
[1778678863200,38.22,80189.16,0.0,0.80166,0.0001,19.46685]
[1778678868235,38.22,80190.15,0.0,0.80177,0.0001,19.46069]
[1778678873270,38.22,80190.27,0.0,0.80179,0.0001,19.45958]
[1778678878306,38.22,80190.9,0.0,0.80186,0.0001,19.45546]
[1778678883342,38.22,80192.48,0.0,0.80204,0.0001,19.44568]
[1778678888376,38.22,80187.99,0.0,0.80158,0.0001,19.47185]
[1778678893410,38.22,80188.08,0.0,0.80159,0.0001,19.4711]
[1778678901465,38.22,80187.34,0.0,0.80151,0.0001,19.47583]
[1778678906712,38.22,80182.12,0.0,0.80096,0.0001,19.50696]
[1778678910530,38.22,80175.97,0.0,0.80031,0.0001,19.54339]
[1778678915567,38.22,80162.94,0.0,0.79898,0.00011,19.61629]
[1778678920600,38.22,80162.41,0.0,0.79892,0.00011,19.61968]
[1778678925635,38.22,80159.04,0.0,0.79856,0.00011,19.63978]
[1778678930670,38.22,80156.64,0.0,0.7983,0.00011,19.65404]
[1778678935705,38.22,80156.64,0.0,0.7983,0.00011,19.65421]
[1778678938726,38.22,80160.4,0.0,0.7987,0.00011,19.63214]
[1778678943761,38.22,80154.23,0.0,0.79804,0.00011,19.66896]
[1778678944768,38.22,80149.09,0.0,0.7975,0.00011,19.69933]
[1778678946994,38.22,80141.42,0.0,0.79668,0.00011,19.74456]
[1778678952824,38.22,80141.98,0.0,0.79674,0.00011,19.74121]
[1778678958866,38.22,80137.91,0.0,0.79631,0.00011,19.76509]
[1778678963904,38.22,80143.14,0.0,0.79687,0.00011,19.73427]
[1778678965918,38.22,80150.97,0.0,0.79769,0.00011,19.68819]
[1778678970953,38.22,80150.83,0.0,0.79767,0.00011,19.68936]
[1778678977208,38.22,80146.49,0.0,0.79724,0.00011,19.71123]
[1778678983040,38.22,80145.43,0.0,0.79712,0.00011,19.7178]
[1778678988073,38.23,80144.84,0.0,0.79705,0.00011,19.72149]
[1778678993109,38.23,80140.8,0.0,0.79662,0.00011,19.74545]
[1778678997346,38.22,80139.86,0.0,0.79653,0.00011,19.75068]
[1778679001386,38.22,80112.29,0.0,0.7936,0.00011,19.91258]
[1778679002393,38.22,80088.68,0.0,0.79106,0.00011,20.05073]
[1778679003216,38.23,80089.06,0.0,0.79106,0.00011,20.05072]
[1778679004223,38.23,80089.6,0.0,0.79112,0.00011,20.04746]
[1778679005268,38.23,80099.42,0.0,0.79218,0.00011,19.98998]
[1778679006284,38.23,80108.21,0.0,0.79312,0.00011,19.9385]
[1778679009268,38.23,80109.67,0.0,0.79328,0.00011,19.92996]
[1778679010292,38.23,80101.49,0.0,0.7924,0.00011,19.97788]
[1778679012293,38.23,80102.02,0.0,0.79246,0.00011,19.97471]
[1778679015322,38.23,80109.84,0.0,0.79331,0.00011,19.92848]
[1778679016320,38.23,80113.99,0.0,0.79375,0.00011,19.90402]
[1778679019341,38.23,80122.34,0.0,0.79465,0.00011,19.85472]
[1778679020348,38.23,80122.39,0.0,0.79466,0.00011,19.85439]
[1778679022363,38.23,80116.9,0.0,0.79407,0.00011,19.88654]
[1778679027399,38.23,80127.27,0.0,0.79518,0.00011,19.82521]
[1778679028410,38.23,80133.1,0.0,0.79581,0.00011,19.7908]
[1778679030430,38.23,80150.96,0.0,0.7977,0.00011,19.68541]
[1778679031429,38.23,80157.87,0.0,0.79846,0.00011,19.64053]
[1778679032435,38.22,80166.4,0.0,0.79936,0.00011,19.58991]
[1778679033445,38.22,80164.27,0.0,0.79914,0.00011,19.60236]
[1778679035465,38.22,80181.53,0.0,0.80095,0.0001,19.49987]
[1778679036464,38.22,80190.62,0.0,0.8019,0.0001,19.44589]
[1778679037474,38.22,80199.56,0.0,0.80283,0.0001,19.3928]
[1778679038479,38.22,80206.73,0.0,0.80357,0.0001,19.35024]
[1778679039488,38.22,80204.72,0.0,0.80336,0.0001,19.36232]
[1778679041500,38.22,80196.87,0.0,0.80254,0.0001,19.40918]
[1778679042507,38.22,80188.85,0.0,0.80171,0.0001,19.45685]
[1778679043515,38.22,80180.47,0.0,0.80083,0.0001,19.50653]
[1778679044521,38.23,80167.32,0.0,0.79945,0.00011,19.58448]
[1778679045528,38.22,80160.68,0.0,0.79876,0.00011,19.62373]
[1778679046538,38.22,80161.84,0.0,0.79888,0.00011,19.6168]
[1778679049556,38.22,80167.27,0.0,0.79945,0.00011,19.5845]
[1778679051572,38.22,80174.71,0.0,0.80024,0.0001,19.54026]
[1778679056607,38.22,80174.3,0.0,0.80021,0.0001,19.54194]
[1778679058621,38.22,80179.96,0.0,0.8008,0.0001,19.50813]
[1778679061641,38.22,80172.01,0.0,0.79998,0.0001,19.55489]
[1778679062816,38.22,80164.99,0.0,0.79924,0.00011,19.59628]
[1778679065669,38.22,80176.77,0.0,0.80048,0.0001,19.52636]
[1778679066679,38.22,80178.62,0.0,0.80068,0.0001,19.51537]
[1778679068694,38.22,80173.43,0.0,0.80013,0.0001,19.54609]
[1778679070708,38.22,80179.78,0.0,0.8008,0.0001,19.50836]
[1778679075747,38.22,80176.71,0.0,0.80048,0.0001,19.52638]
[1778679076755,38.22,80156.19,0.0,0.79832,0.00011,19.64785]
[1778679077761,38.22,80155.99,0.0,0.7983,0.00011,19.64897]
[1778679079775,38.22,80150.38,0.0,0.79772,0.00011,19.68182]
[1778679082974,38.22,80119.49,0.0,0.79444,0.00011,19.86354]
[1778679083804,38.22,80119.49,0.0,0.79444,0.00011,19.86343]
[1778679087832,38.22,80113.97,0.0,0.79386,0.00011,19.89548]
[1778679088840,38.21,80107.45,0.0,0.79316,0.00011,19.93364]
[1778679090857,38.21,80113.55,0.0,0.79382,0.00011,19.89779]
[1778679091861,38.21,80104.21,0.0,0.79285,0.00011,19.94834]
[1778679093045,38.21,80103.9,0.0,0.79282,0.00011,19.94997]
[1778679093874,38.21,80103.9,0.0,0.79282,0.00011,19.94988]
[1778679095890,38.21,80111.19,0.0,0.7936,0.00011,19.90703]
[1778679100924,38.21,80112.99,0.0,0.7938,0.00011,19.89626]
[1778679104952,38.21,80101.0,0.0,0.79252,0.00011,19.96629]
[1778679109987,38.21,80097.79,0.0,0.79218,0.00011,19.9847]
[1778679115031,38.21,80094.28,0.0,0.79181,0.00011,20.00486]
[1778679117036,38.21,80083.68,0.0,0.79067,0.00011,20.06665]
[1778679119050,38.21,80089.61,0.0,0.79131,0.00011,20.03186]
[1778679124086,38.21,80090.07,0.0,0.79137,0.00011,20.02879]
[1778679127106,38.21,80097.78,0.0,0.7922,0.00011,19.98359]
[1778679128113,38.21,80110.31,0.0,0.79354,0.00011,19.91022]
[1778679131135,38.21,80115.41,0.0,0.79409,0.00011,19.88017]
[1778679132141,38.21,80122.04,0.0,0.7948,0.00011,19.84124]
[1778679137176,38.21,80124.91,0.0,0.7951,0.00011,19.8242]
[1778679140199,38.21,80142.73,0.0,0.797,0.00011,19.71916]
[1778679141205,38.21,80155.71,0.0,0.79837,0.00011,19.64256]
[1778679146239,38.21,80164.54,0.0,0.7993,0.00011,19.59061]
[1778679149260,38.21,80169.63,0.0,0.79983,0.0001,19.56076]
[1778679154303,38.21,80174.03,0.0,0.80031,0.0001,19.53111]
[1778679159333,38.21,80179.39,0.0,0.80087,0.0001,19.49938]
[1778679161346,38.21,80187.05,0.0,0.80167,0.0001,19.45403]
[1778679167391,38.21,80186.01,0.0,0.80155,0.0001,19.46048]
[1778679171417,38.21,80179.93,0.0,0.80092,0.0001,19.49661]
[1778679176458,38.21,80178.0,0.0,0.80072,0.0001,19.50791]
[1778679178469,38.21,80170.21,0.0,0.7999,0.0001,19.55395]
[1778679182495,38.21,80163.48,0.0,0.7992,0.00011,19.5935]
[1778679185515,38.21,80151.48,0.0,0.79794,0.00011,19.66441]
[1778679186523,38.21,80143.91,0.0,0.79713,0.00011,19.70911]
[1778679187530,38.21,80146.71,0.0,0.79743,0.00011,19.69257]
[1778679192581,38.21,80152.69,0.0,0.79806,0.00011,19.65721]
[1778679193576,38.21,80170.67,0.0,0.79996,0.0001,19.5507]
[1778679194584,38.21,80178.33,0.0,0.80076,0.0001,19.50528]
[1778679195590,38.21,80179.23,0.0,0.80086,0.0001,19.49996]
[1778679200626,38.21,80181.57,0.0,0.8011,0.0001,19.4862]
[1778679205660,38.21,80190.82,0.0,0.80206,0.0001,19.43136]
[1778679207678,38.21,80195.48,0.0,0.80255,0.0001,19.40377]
[1778679209704,38.21,80200.67,0.0,0.80309,0.0001,19.37299]
[1778679210704,38.21,80212.18,0.0,0.80428,0.0001,19.30447]
[1778679211711,38.21,80210.5,0.0,0.80413,0.0001,19.31043]
[1778679213899,38.21,80200.38,0.0,0.80308,0.0001,19.37078]
[1778679216746,38.21,80197.64,0.0,0.8028,0.0001,19.38709]
[1778679221781,38.21,80197.0,0.0,0.80273,0.0001,19.39089]
[1778679226816,38.21,80194.25,0.0,0.80244,0.0001,19.40723]
[1778679231855,38.21,80192.6,0.0,0.80227,0.0001,19.41695]
[1778679236892,38.21,80184.32,0.0,0.80141,0.0001,19.46618]
[1778679237901,38.21,80180.22,0.0,0.80098,0.0001,19.49069]
[1778679242934,38.21,80177.21,0.0,0.80065,0.0001,19.50897]
[1778679246962,38.21,80183.12,0.0,0.80127,0.0001,19.47401]
[1778679247969,38.21,80190.84,0.0,0.80208,0.0001,19.42823]
[1778679251998,38.21,80184.6,0.0,0.80142,0.0001,19.46554]
[1778679253004,38.21,80176.03,0.0,0.80052,0.0001,19.51649]
[1778679254179,38.21,80169.53,0.0,0.79984,0.0001,19.55506]
[1778679257033,38.21,80175.07,0.0,0.80042,0.0001,19.52248]
[1778679262068,38.22,80172.29,0.0,0.80012,0.0001,19.53933]
[1778679264249,38.22,80179.87,0.0,0.80091,0.0001,19.49455]
[1778679269117,38.22,80163.62,0.0,0.7992,0.00011,19.59134]
[1778679270124,38.22,80146.51,0.0,0.79739,0.00011,19.69255]
[1778679271131,38.22,80141.32,0.0,0.79687,0.00011,19.71904]
[1778679276170,38.22,80139.23,0.0,0.79664,0.00011,19.73141]
[1778679281206,38.22,80139.04,0.0,0.79662,0.00011,19.73266]
[1778679286240,38.22,80138.54,0.0,0.79657,0.00011,19.73581]
[1778679288254,38.22,80133.09,0.0,0.79599,0.00011,19.76793]
[1778679293289,38.22,80123.55,0.0,0.79497,0.00011,19.8241]
[1778679298323,38.22,80125.18,0.0,0.79514,0.00011,19.81491]
[1778679301346,38.22,80131.17,0.0,0.79577,0.00011,19.77987]
[1778679304535,38.22,80119.29,0.0,0.7945,0.00011,19.85007]
[1778679305377,38.22,80119.29,0.0,0.7945,0.00011,19.85016]
[1778679309410,38.22,80124.94,0.0,0.7951,0.00011,19.81712]
[1778679314605,38.22,80127.31,0.0,0.79535,0.00011,19.80342]
[1778679320486,38.22,80121.64,0.0,0.79474,0.00011,19.83703]
[1778679325521,38.23,80116.75,0.0,0.79421,0.00011,19.86623]
[1778679328543,38.23,80121.87,0.0,0.79475,0.00011,19.83648]
[1778679331565,38.23,80100.53,0.0,0.79249,0.00011,19.95783]
[1778679332572,38.23,80079.64,0.0,0.79024,0.00011,20.07996]
[1778679336614,38.23,80079.7,0.0,0.79025,0.00011,20.07934]
[1778679338656,38.23,80074.31,0.0,0.78967,0.00011,20.11069]
[1778679339639,38.23,80059.07,0.0,0.78801,0.00011,20.19956]
[1778679344829,38.23,80056.43,0.0,0.78772,0.00011,20.21501]
[1778679348704,38.23,80050.14,0.0,0.78703,0.00011,20.25164]
[1778679349710,38.23,80040.09,0.0,0.78593,0.00011,20.30987]
[1778679351725,38.23,80035.07,0.0,0.78538,0.00011,20.33896]
[1778679354748,38.23,80041.73,0.0,0.78611,0.00011,20.30052]
[1778679359781,38.23,80035.68,0.0,0.78544,0.00011,20.3358]
[1778679360789,38.23,80027.34,0.0,0.78453,0.00011,20.38402]
[1778679361796,38.23,80021.52,0.0,0.78388,0.00011,20.41781]
[1778679362803,38.23,80008.53,0.0,0.78245,0.00011,20.49277]
[1778679363817,38.23,80005.67,0.0,0.78213,0.00011,20.50929]
[1778679365826,38.23,80020.21,0.0,0.78374,0.00011,20.42556]
[1778679366832,38.23,80025.56,0.0,0.78432,0.00011,20.39469]
[1778679370867,38.23,80025.19,0.0,0.78428,0.00011,20.39698]
[1778679371875,38.23,80008.78,0.0,0.78247,0.00011,20.49168]
[1778679372887,38.23,80009.41,0.0,0.78254,0.00011,20.48812]
[1778679375048,38.23,80019.5,0.0,0.78365,0.00011,20.43006]
[1778679376909,38.23,80015.77,0.0,0.78324,0.00011,20.45165]
[1778679379930,38.23,80011.42,0.0,0.78276,0.00011,20.47672]
[1778679380936,38.23,80006.21,0.0,0.78218,0.00011,20.50663]
[1778679381944,38.23,80000.92,0.0,0.7816,0.00011,20.53693]
[1778679383958,38.23,79998.16,0.0,0.7813,0.00011,20.55251]
[1778679388998,38.23,80002.57,0.0,0.7818,0.00011,20.52649]
[1778679391015,38.23,79995.22,0.0,0.78102,0.00011,20.56434]
[1778679392023,38.23,79986.29,0.0,0.78002,0.00011,20.61555]
[1778679394047,38.23,79980.99,0.0,0.77943,0.00011,20.6459]
[1778679396051,38.23,79978.41,0.0,0.77915,0.00011,20.66059]
[1778679397057,38.23,79987.42,0.0,0.78015,0.00011,20.60898]
[1778679398063,38.23,80004.93,0.0,0.78209,0.00011,20.50848]
[1778679399070,38.23,80021.86,0.0,0.78396,0.00011,20.41092]
[1778679400077,38.23,80031.55,0.0,0.78503,0.00011,20.35489]
[1778679401084,38.23,80036.9,0.0,0.78562,0.00011,20.32393]
[1778679406120,38.23,80036.08,0.0,0.78553,0.00011,20.32869]
[1778679410147,38.23,80041.4,0.0,0.78611,0.00011,20.29788]
[1778679415336,38.23,80042.79,0.0,0.78626,0.00011,20.28983]
[1778679421236,38.23,80043.84,0.0,0.78637,0.00011,20.28386]
[1778679422249,38.23,80015.38,0.0,0.78325,0.00011,20.44824]
[1778679423252,38.23,80015.38,0.0,0.78325,0.00011,20.44836]
[1778679424259,38.23,80007.88,0.0,0.78242,0.00011,20.49151]
[1778679429294,38.23,80000.75,0.0,0.78163,0.00011,20.5325]
[1778679430301,38.23,79994.72,0.0,0.78096,0.00011,20.56712]
[1778679434329,38.23,79988.04,0.0,0.78022,0.00011,20.60567]
[1778679435476,38.23,79993.47,0.0,0.78082,0.00011,20.57468]
[1778679438357,38.23,80000.99,0.0,0.78165,0.00011,20.53156]
[1778679441379,38.23,80008.51,0.0,0.78248,0.00011,20.48834]
[1778679443393,38.23,80020.73,0.0,0.78383,0.00011,20.41808]
[1778679444400,38.23,80027.32,0.0,0.78455,0.00011,20.38005]
[1778679447422,38.23,80036.79,0.0,0.78559,0.00011,20.32525]
[1778679452456,38.23,80029.43,0.0,0.78482,0.00011,20.36363]
[1778679453463,38.23,80020.12,0.0,0.78379,0.00011,20.41737]
[1778679458498,38.23,80017.29,0.0,0.78348,0.00011,20.43376]
[1778679460513,38.23,80003.09,0.0,0.78191,0.00011,20.51554]
[1778679465688,38.23,80001.78,0.0,0.78177,0.00011,20.52297]
[1778679468570,38.23,79992.73,0.0,0.78076,0.00011,20.57486]
[1778679469576,38.23,79982.03,0.0,0.77957,0.00011,20.63607]
[1778679472596,38.23,79973.91,0.0,0.77867,0.00011,20.68253]
[1778679477631,38.23,79976.55,0.0,0.77896,0.00011,20.6675]
[1778679480654,38.23,79967.73,0.0,0.77798,0.00011,20.71781]
[1778679484683,38.23,79975.26,0.0,0.77882,0.00011,20.67484]
[1778679485829,38.23,79966.81,0.0,0.77787,0.00011,20.72305]
[1778679489718,38.23,79961.58,0.0,0.77729,0.00011,20.75277]
[1778679491731,38.23,79951.72,0.0,0.77618,0.00011,20.80882]
[1778679493745,38.23,79944.71,0.0,0.77539,0.00011,20.8487]
[1778679498781,38.23,79943.76,0.0,0.77528,0.00011,20.85443]
[1778679503819,38.23,79947.02,0.0,0.77564,0.00011,20.83615]
[1778679505969,38.23,79955.87,0.0,0.77664,0.00011,20.78586]
[1778679511876,38.23,79954.39,0.0,0.7765,0.00011,20.79007]
[1778679512883,38.23,79945.0,0.0,0.77544,0.00011,20.8434]
[1778679514897,38.23,79939.52,0.0,0.77483,0.00011,20.87444]
[1778679517919,38.23,79945.04,0.0,0.77545,0.00011,20.84301]
[1778679522956,38.23,79940.19,0.0,0.77491,0.00011,20.87019]
[1778679524967,38.23,79950.78,0.0,0.7761,0.00011,20.81003]
[1778679528995,38.23,79943.49,0.0,0.77529,0.00011,20.8512]
[1778679534029,38.23,79938.44,0.0,0.77473,0.00011,20.8794]
[1778679536045,38.23,79930.63,0.0,0.77385,0.00011,20.92335]
[1778679540086,38.23,79935.7,0.0,0.77443,0.00011,20.89447]
[1778679544115,38.22,79930.25,0.0,0.77381,0.00011,20.92503]
[1778679545122,38.22,79929.92,0.0,0.77378,0.00011,20.92678]
[1778679550159,38.22,79928.89,0.0,0.77367,0.00011,20.93233]
[1778679553179,38.22,79934.39,0.0,0.77429,0.00011,20.90116]
[1778679554186,38.22,79940.36,0.0,0.77497,0.00011,20.86728]
[1778679559221,38.22,79939.67,0.0,0.77489,0.00011,20.87087]
[1778679564262,38.22,79938.29,0.0,0.77474,0.00011,20.87843]
[1778679565269,38.22,79930.4,0.0,0.77385,0.00011,20.92301]
[1778679566403,38.22,79928.26,0.0,0.77362,0.00011,20.93486]
[1778679572318,38.22,79926.3,0.0,0.77343,0.00011,20.94128]
[1778679575346,38.22,79918.88,0.0,0.77259,0.00011,20.98312]
[1778679576476,38.22,79905.62,0.0,0.77109,0.00011,21.05765]
[1778679578368,38.22,79894.52,0.0,0.76982,0.00011,21.11996]
[1778679579375,38.22,79889.89,0.0,0.76929,0.00011,21.14594]
[1778679582400,38.22,79884.46,0.0,0.76867,0.00011,21.17628]
[1778679583411,38.22,79885.89,0.0,0.76883,0.00011,21.16827]
[1778679586546,38.22,79906.74,0.0,0.77121,0.00011,21.05129]
[1778679588443,38.22,79909.41,0.0,0.77152,0.00011,21.03624]
[1778679590459,38.22,79918.68,0.0,0.77257,0.00011,20.98399]
[1778679591470,38.22,79907.66,0.0,0.77132,0.00011,21.04613]
[1778679592474,38.22,79888.76,0.0,0.76916,0.00011,21.15226]
[1778679593482,38.22,79881.93,0.0,0.76838,0.00011,21.19044]
[1778679598523,38.22,79886.34,0.0,0.76889,0.00011,21.16552]
[1778679600541,38.22,79893.75,0.0,0.76973,0.00011,21.12411]
[1778679601546,38.22,79893.16,0.0,0.76966,0.00011,21.12754]
[1778679602551,38.22,79881.43,0.0,0.76832,0.00011,21.19326]
[1778679603566,38.22,79873.03,0.0,0.76735,0.00012,21.24014]
[1778679604577,38.22,79859.54,0.0,0.7658,0.00012,21.31516]
[1778679605577,38.22,79856.27,0.0,0.76542,0.00012,21.33329]
[1778679606693,38.22,79863.07,0.0,0.76621,0.00012,21.29551]
[1778679608596,38.22,79861.43,0.0,0.76602,0.00012,21.30462]
[1778679610610,38.22,79851.15,0.0,0.76483,0.00012,21.36164]
[1778679611619,38.22,79850.03,0.0,0.7647,0.00012,21.3678]
[1778679613637,38.22,79831.33,0.0,0.76253,0.00012,21.47104]
[1778679614645,38.22,79806.23,0.0,0.7596,0.00012,21.6089]
[1778679615651,38.22,79808.32,0.0,0.75984,0.00012,21.59754]
[1778679617672,38.22,79803.42,0.0,0.75926,0.00012,21.62455]
[1778679618671,38.22,79789.71,0.0,0.75764,0.00012,21.69995]
[1778679619678,38.22,79784.71,0.0,0.75703,0.00012,21.72769]
[1778679620685,38.22,79792.47,0.0,0.75795,0.00012,21.68552]
[1778679621692,38.22,79788.34,0.0,0.75746,0.00012,21.70809]
[1778679623712,38.22,79788.01,0.0,0.75742,0.00012,21.70999]
[1778679625726,38.22,79797.8,0.0,0.75857,0.00012,21.65682]
[1778679626855,38.22,79808.59,0.0,0.75983,0.00012,21.598]
[1778679628766,38.22,79815.22,0.0,0.76061,0.00012,21.56146]
[1778679629767,38.22,79820.69,0.0,0.76125,0.00012,21.53142]
[1778679631775,38.22,79825.82,0.0,0.76188,0.00012,21.49923]
[1778679633798,38.22,79831.61,0.0,0.76255,0.00012,21.46737]
[1778679634795,38.22,79843.39,0.0,0.76392,0.00012,21.40235]
[1778679635812,38.22,79854.41,0.0,0.7652,0.00012,21.34135]
[1778679636928,38.22,79852.44,0.0,0.76497,0.00012,21.35223]
[1778679638829,38.22,79843.43,0.0,0.76393,0.00012,21.4021]
[1778679639844,38.22,79838.0,0.0,0.76329,0.00012,21.43218]
[1778679641859,38.22,79822.06,0.0,0.76143,0.00012,21.52007]
[1778679642859,38.22,79815.82,0.0,0.7607,0.00012,21.55437]
[1778679643866,38.22,79808.54,0.0,0.75985,0.00012,21.59425]
[1778679644901,38.23,79804.61,0.0,0.75939,0.00012,21.61585]
[1778679645879,38.23,79816.62,0.0,0.7608,0.00012,21.55008]
[1778679647010,38.23,79823.07,0.0,0.76155,0.00012,21.51474]
[1778679647897,38.23,79823.07,0.0,0.76155,0.00012,21.51474]
[1778679650917,38.23,79833.67,0.0,0.76278,0.00012,21.45643]
[1778679651921,38.23,79852.96,0.0,0.76502,0.00012,21.34989]
[1778679652929,38.23,79864.73,0.0,0.76638,0.00012,21.28457]
[1778679653935,38.23,79865.09,0.0,0.76642,0.00012,21.28264]
[1778679655949,38.23,79856.25,0.0,0.76539,0.00012,21.33191]
[1778679657086,38.23,79842.38,0.0,0.76379,0.00012,21.40877]
[1778679658970,38.23,79845.83,0.0,0.76419,0.00012,21.38974]
[1778679660985,38.23,79828.35,0.0,0.76215,0.00012,21.48633]
[1778679662999,38.23,79819.82,0.0,0.76116,0.00012,21.53322]
[1778679666025,38.23,79826.2,0.0,0.7619,0.00012,21.49821]
[1778679667213,38.23,79819.38,0.0,0.7611,0.00012,21.53571]
[1778679668049,38.23,79812.32,0.0,0.76028,0.00012,21.57442]
[1778679669050,38.23,79812.32,0.0,0.76028,0.00012,21.57447]
[1778679671065,38.23,79806.94,0.0,0.75965,0.00012,21.60394]
[1778679672071,38.23,79815.16,0.0,0.76061,0.00012,21.55894]
[1778679673078,38.23,79828.28,0.0,0.76214,0.00012,21.4869]
[1778679677292,38.23,79837.76,0.0,0.76324,0.00012,21.43486]
[1778679680133,38.23,79848.62,0.0,0.7645,0.00012,21.37487]
[1778679685165,38.23,79839.68,0.0,0.76346,0.00012,21.42427]
[1778679690211,38.23,79811.69,0.0,0.76019,0.00012,21.57835]
[1778679695240,38.23,79818.17,0.0,0.76098,0.00012,21.53873]
[1778679696245,38.23,79827.02,0.0,0.76201,0.00012,21.49016]
[1778679697253,38.23,79841.15,0.0,0.76365,0.00012,21.4124]
[1778679698259,38.23,79835.93,0.0,0.76305,0.00012,21.44121]
[1778679700274,38.23,79832.41,0.0,0.76263,0.00012,21.46081]
[1778679702289,38.23,79812.58,0.0,0.76031,0.00012,21.56991]
[1778679705347,38.23,79805.65,0.0,0.7595,0.00012,21.60792]
[1778679708338,38.23,79798.75,0.0,0.75869,0.00012,21.64574]
[1778679709345,38.23,79791.49,0.0,0.75783,0.00012,21.68534]
[1778679710351,38.23,79798.97,0.0,0.75871,0.00012,21.64458]
[1778679711359,38.23,79819.31,0.0,0.7611,0.00012,21.53323]
[1778679712370,38.23,79820.25,0.0,0.76121,0.00012,21.52814]
[1778679715393,38.23,79825.61,0.0,0.76183,0.00012,21.49883]
[1778679716399,38.23,79838.77,0.0,0.76336,0.00012,21.42633]
[1778679717404,38.23,79840.34,0.0,0.76354,0.00012,21.41769]
[1778679720425,38.23,79850.36,0.0,0.7647,0.00012,21.36254]
[1778679721431,38.23,79850.93,0.0,0.76477,0.00012,21.35937]
[1778679722441,38.23,79856.43,0.0,0.7654,0.00012,21.32888]
[1778679727696,38.23,79863.03,0.0,0.76616,0.00012,21.29233]
[1778679729488,38.23,79869.42,0.0,0.7669,0.00012,21.25689]
[1778679730497,38.23,79871.29,0.0,0.76711,0.00012,21.24656]
[1778679734523,38.24,79878.29,0.0,0.76791,0.00011,21.20777]
[1778679735530,38.24,79886.14,0.0,0.76881,0.00011,21.16388]
[1778679737772,38.24,79869.73,0.0,0.76692,0.00012,21.25558]
[1778679738554,38.24,79869.73,0.0,0.76692,0.00012,21.25563]
[1778679741574,38.24,79857.41,0.0,0.7655,0.00012,21.32428]
[1778679742580,38.24,79849.56,0.0,0.76459,0.00012,21.36777]
[1778679743587,38.24,79850.91,0.0,0.76475,0.00012,21.36026]
[1778679744594,38.24,79845.79,0.0,0.76416,0.00012,21.38855]
[1778679746608,38.24,79852.74,0.0,0.76496,0.00012,21.35018]
[1778679748622,38.24,79857.54,0.0,0.76551,0.00012,21.32376]
[1778679749629,38.24,79844.21,0.0,0.76397,0.00012,21.39755]
[1778679750637,38.24,79838.18,0.0,0.76327,0.00012,21.43077]
[1778679752658,38.24,79836.95,0.0,0.76315,0.00012,21.43342]
[1778679754673,38.24,79828.6,0.0,0.76218,0.00012,21.47946]
[1778679755681,38.24,79833.43,0.0,0.76274,0.00012,21.45288]
[1778679760713,38.24,79834.31,0.0,0.76285,0.00012,21.44762]
[1778679762734,38.23,79826.55,0.0,0.76195,0.00012,21.4902]
[1778679764746,38.23,79820.96,0.0,0.7613,0.00012,21.52079]
[1778679766789,38.23,79829.59,0.0,0.76231,0.00012,21.47321]
[1778679768015,38.23,79883.32,0.0,0.76852,0.00011,21.17528]
[1778679768788,38.23,79883.32,0.0,0.76853,0.00011,21.17496]
[1778679769797,38.23,79927.87,0.0,0.77361,0.00011,20.92464]
[1778679770806,38.23,79933.61,0.0,0.77426,0.00011,20.8923]
[1778679772825,38.23,79948.89,0.0,0.77598,0.00011,20.80582]
[1778679773832,38.23,79943.65,0.0,0.77538,0.00011,20.83568]
[1778679775842,38.23,79945.12,0.0,0.77555,0.00011,20.82753]
[1778679780878,38.23,79941.86,0.0,0.77518,0.00011,20.84614]
[1778679785912,38.23,79945.37,0.0,0.77557,0.00011,20.82619]
[1778679786919,38.23,79950.01,0.0,0.77609,0.00011,20.79988]
[1778679788148,38.23,79944.56,0.0,0.77548,0.00011,20.8307]
[1778679789940,38.23,79939.24,0.0,0.77489,0.00011,20.86075]
[1778679792962,38.23,79927.09,0.0,0.77352,0.00011,20.92907]
[1778679793968,38.23,79919.85,0.0,0.7727,0.00011,20.96993]
[1778679795984,38.23,79913.05,0.0,0.77193,0.00011,21.00815]
[1778679801016,38.23,79917.8,0.0,0.77247,0.00011,20.9812]
[1778679806052,38.23,79914.25,0.0,0.77207,0.00011,21.00103]
[1778679811087,38.23,79914.91,0.0,0.77218,0.00011,20.9931]
[1778679813105,38.23,79901.54,0.0,0.77065,0.00011,21.06831]
[1778679814109,38.23,79884.36,0.0,0.76869,0.00011,21.16449]
[1778679815114,38.23,79890.02,0.0,0.76934,0.00011,21.13284]
[1778679820152,38.23,79896.33,0.0,0.77006,0.00011,21.0976]
[1778679821158,38.23,79882.69,0.0,0.76849,0.00011,21.17398]
[1778679824179,38.23,79877.88,0.0,0.76794,0.00011,21.20088]
[1778679828433,38.23,79890.45,0.0,0.76938,0.00011,21.13066]
[1778679830224,38.23,79885.42,0.0,0.7688,0.00011,21.1589]
[1778679832237,38.23,79890.45,0.0,0.76938,0.00011,21.13078]
[1778679837275,38.23,79890.17,0.0,0.76934,0.00011,21.13255]
[1778679838503,38.23,79874.29,0.0,0.76752,0.00012,21.22122]
[1778679839287,38.23,79874.29,0.0,0.76752,0.00012,21.22127]
[1778679843315,38.23,79880.33,0.0,0.76821,0.00011,21.18773]
[1778679848573,38.23,79878.93,0.0,0.76805,0.00011,21.19579]
[1778679852378,38.23,79870.89,0.0,0.76712,0.00012,21.24077]
[1778679853384,38.23,79865.5,0.0,0.7665,0.00012,21.27074]
[1778679858420,38.24,79866.04,0.0,0.76656,0.00012,21.26793]
[1778679863456,38.24,79862.38,0.0,0.76613,0.00012,21.28849]
[1778679865469,38.24,79850.87,0.0,0.7648,0.00012,21.35229]
[1778679869510,38.24,79844.06,0.0,0.76401,0.00012,21.39019]
[1778679871516,38.24,79849.84,0.0,0.7647,0.00012,21.35425]
[1778679873531,38.24,79856.51,0.0,0.76548,0.00012,21.31715]
[1778679877558,38.24,79849.54,0.0,0.76467,0.00012,21.35554]
[1778679880579,38.23,79855.79,0.0,0.7654,0.00012,21.32067]
[1778679883600,38.23,79850.2,0.0,0.76476,0.00012,21.35143]
[1778679884607,38.23,79838.99,0.0,0.76346,0.00012,21.4135]
[1778679885614,38.23,79832.16,0.0,0.76266,0.00012,21.4512]
[1778679887629,38.23,79826.02,0.0,0.76195,0.00012,21.485]
[1778679892663,38.23,79835.23,0.0,0.76302,0.00012,21.43414]
[1778679893671,38.23,79845.6,0.0,0.76423,0.00012,21.37689]
[1778679894680,38.23,79846.19,0.0,0.76429,0.00012,21.3737]
[1778679899715,38.24,79850.38,0.0,0.76477,0.00012,21.3509]
[1778679902746,38.24,79839.27,0.0,0.76348,0.00012,21.41237]
[1778679903754,38.24,79834.06,0.0,0.76287,0.00012,21.44118]
[1778679906775,38.24,79841.35,0.0,0.76373,0.00012,21.40072]
[1778679910802,38.23,79833.09,0.0,0.76277,0.00012,21.44618]
[1778679912818,38.24,79822.89,0.0,0.76158,0.00012,21.50236]
[1778679914831,38.24,79813.55,0.0,0.76049,0.00012,21.55365]
[1778679916851,38.24,79808.98,0.0,0.75995,0.00012,21.57871]
[1778679921883,38.24,79806.25,0.0,0.75963,0.00012,21.59362]
[1778679922889,38.24,79798.56,0.0,0.75873,0.00012,21.63563]
[1778679923896,38.24,79791.12,0.0,0.75785,0.00012,21.67622]
[1778679924904,38.24,79778.79,0.0,0.75639,0.00012,21.74356]
[1778679925919,38.24,79757.9,0.0,0.75391,0.00012,21.85685]
[1778679926917,38.24,79763.05,0.0,0.75451,0.00012,21.82945]
[1778679927924,38.24,79770.15,0.0,0.75534,0.00012,21.79151]
[1778679932994,38.25,79767.47,0.0,0.75502,0.00012,21.80366]
[1778679933969,38.25,79761.07,0.0,0.75425,0.00012,21.83861]
[1778679934978,38.25,79742.61,0.0,0.75204,0.00012,21.93818]
[1778679935984,38.25,79736.12,0.0,0.75126,0.00012,21.97328]
[1778679936990,38.25,79725.01,0.0,0.74993,0.00012,22.03288]
[1778679937998,38.25,79722.66,0.0,0.74964,0.00012,22.04565]
[1778679941044,38.26,79735.94,0.0,0.75121,0.00012,21.97554]
[1778679943042,38.26,79729.21,0.0,0.7504,0.00012,22.01204]
[1778679944051,38.26,79716.2,0.0,0.74883,0.00012,22.08162]
[1778679945055,38.26,79716.2,0.0,0.74882,0.00012,22.08198]
[1778679946061,38.26,79714.93,0.0,0.74866,0.00012,22.08901]
[1778679951099,38.27,79716.76,0.0,0.74885,0.00012,22.08073]
[1778679956137,38.28,79710.17,0.0,0.74802,0.00012,22.11736]
[1778679958151,38.28,79700.14,0.0,0.7468,0.00012,22.17082]
[1778679961173,38.28,79705.83,0.0,0.74748,0.00012,22.14127]
[1778679962185,38.28,79691.21,0.0,0.74571,0.00012,22.21834]
[1778679963188,38.28,79689.23,0.0,0.74547,0.00012,22.2289]
[1778679964194,38.28,79677.55,0.0,0.74405,0.00012,22.29036]
[1778679967221,38.28,79660.54,0.0,0.74198,0.00012,22.37923]
[1778679968233,38.29,79658.85,0.0,0.74176,0.00012,22.3887]
[1778679969451,38.29,79637.79,0.0,0.73917,0.00012,22.49827]
[1778679970244,38.32,79637.79,0.0,0.73902,0.00012,22.5052]
[1778679972254,38.33,79625.91,0.0,0.73749,0.00012,22.56931]
[1778679973259,38.33,79618.14,0.0,0.73653,0.00012,22.60929]
[1778679974271,38.33,79612.78,0.0,0.73586,0.00012,22.63699]
[1778679977287,38.34,79620.85,0.0,0.73684,0.00012,22.59638]
[1778679978293,38.35,79630.8,0.0,0.738,0.00012,22.54805]
[1778679983328,38.4,79628.69,0.0,0.73748,0.00012,22.57057]
[1778679984337,38.41,79622.93,0.0,0.73673,0.00012,22.60176]
[1778679988369,38.42,79636.19,0.0,0.73831,0.00012,22.53617]
[1778679989602,38.42,79641.9,0.0,0.739,0.00012,22.50707]
[1778679991395,38.42,79644.88,0.0,0.73939,0.00012,22.48787]
[1778679992398,38.42,79659.72,0.0,0.7412,0.00012,22.41149]
[1778679994410,38.42,79670.57,0.0,0.74251,0.00012,22.35543]
[1778679995416,38.42,79689.19,0.0,0.74476,0.00012,22.25854]
[1778679996423,38.43,79707.02,0.0,0.74688,0.00012,22.1666]
[1778679999674,38.43,79698.91,0.0,0.74589,0.00012,22.20957]
[1778680002466,38.43,79692.05,0.0,0.74506,0.00012,22.24576]
[1778680007501,38.43,79684.46,0.0,0.74414,0.00012,22.28568]
[1778680009745,38.43,79678.81,0.0,0.74345,0.00012,22.3152]
[1778680011531,38.43,79666.66,0.0,0.74198,0.00012,22.37836]
[1778680012536,38.43,79656.15,0.0,0.7407,0.00012,22.43284]
[1778680017573,38.44,79649.77,0.0,0.7399,0.00012,22.46643]
[1778680018579,38.44,79656.46,0.0,0.74072,0.00012,22.43191]
[1778680023625,38.43,79656.85,0.0,0.74077,0.00012,22.42966]
[1778680026652,38.44,79639.21,0.0,0.73861,0.00012,22.52088]
[1778680027656,38.44,79625.5,0.0,0.73693,0.00012,22.59112]
[1778680028664,38.44,79617.48,0.0,0.73594,0.00012,22.63206]
[1778680033697,38.44,79618.11,0.0,0.736,0.00012,22.62945]
[1778680037729,38.44,79623.03,0.0,0.73659,0.00012,22.60498]
[1778680038734,38.44,79628.32,0.0,0.73724,0.00012,22.57819]
[1778680039739,38.44,79634.29,0.0,0.73797,0.00012,22.54789]
[1778680042760,38.45,79627.4,0.0,0.73711,0.00012,22.58368]
[1778680043767,38.45,79621.39,0.0,0.73637,0.00012,22.61447]
[1778680045782,38.45,79618.74,0.0,0.73604,0.00012,22.62821]
[1778680047808,38.45,79632.21,0.0,0.73768,0.00012,22.55971]
[1778680048820,38.45,79643.83,0.0,0.7391,0.00012,22.50037]
[1778680049837,38.45,79652.88,0.0,0.74019,0.00012,22.45462]
[1778680050822,38.45,79666.58,0.0,0.74185,0.00012,22.38391]
[1778680051835,38.45,79667.94,0.0,0.74205,0.00012,22.37282]
[1778680053858,38.45,79658.66,0.0,0.74092,0.00012,22.42076]
[1778680054853,38.45,79658.62,0.0,0.74092,0.00012,22.42091]
[1778680057874,38.45,79649.6,0.0,0.73982,0.00012,22.46717]
[1778680058888,38.45,79644.42,0.0,0.73918,0.00012,22.49407]
[1778680063923,38.46,79639.48,0.0,0.73855,0.00012,22.52071]
[1778680065937,38.46,79620.06,0.0,0.73616,0.00012,22.62024]
[1778680066945,38.46,79610.21,0.0,0.73495,0.00012,22.67032]
[1778680067952,38.46,79611.03,0.0,0.73505,0.00012,22.66624]
[1778680068960,38.46,79617.21,0.0,0.73581,0.00012,22.63499]
[1778680070972,38.46,79616.52,0.0,0.73572,0.00012,22.63873]
[1778680076013,38.47,79614.72,0.0,0.73548,0.00012,22.64843]
[1778680080271,38.47,79609.57,0.0,0.73484,0.00012,22.67497]
[1778680082061,38.47,79601.11,0.0,0.73379,0.00012,22.7179]
[1778680083059,38.47,79590.19,0.0,0.73244,0.00012,22.7729]
[1778680084066,38.47,79594.37,0.0,0.73296,0.00012,22.75189]
[1778680086090,38.47,79587.53,0.0,0.73211,0.00012,22.78626]
[1778680087098,38.47,79580.09,0.0,0.73119,0.00012,22.82351]
[1778680089187,38.47,79604.7,0.0,0.73423,0.00012,22.69985]
[1778680090373,38.47,79635.22,0.0,0.73798,0.00012,22.54473]
[1778680092167,38.47,79629.97,0.0,0.73734,0.00012,22.57153]
[1778680093177,38.47,79630.51,0.0,0.73739,0.00012,22.56914]
[1778680096197,38.47,79623.71,0.0,0.73655,0.00012,22.60435]
[1778680097201,38.47,79615.0,0.0,0.73548,0.00012,22.64874]
[1778680098208,38.47,79608.59,0.0,0.73469,0.00012,22.6813]
[1778680099215,38.47,79603.8,0.0,0.73409,0.00012,22.70556]
[1778680104258,38.48,79617.41,0.0,0.73576,0.00012,22.63692]
[1778680105264,38.48,79626.84,0.0,0.73692,0.00012,22.5891]
[1778680106278,38.48,79631.19,0.0,0.73745,0.00012,22.56709]
[1778680108286,38.48,79640.56,0.0,0.73858,0.00012,22.51962]
[1778680109297,38.48,79646.08,0.0,0.73925,0.00012,22.49158]
[1778680110506,38.48,79636.63,0.0,0.73809,0.00012,22.54023]
[1778680112319,38.48,79635.75,0.0,0.738,0.00012,22.54124]
[1778680113326,38.48,79647.61,0.0,0.73945,0.00012,22.48051]
[1778680114333,38.48,79661.99,0.0,0.74119,0.00012,22.40687]
[1778680115341,38.49,79664.25,0.0,0.74145,0.00012,22.3955]
[1778680117357,38.49,79678.04,0.0,0.74312,0.00012,22.32442]
[1778680118361,38.49,79691.6,0.0,0.74476,0.00012,22.25381]
[1778680119370,38.49,79694.34,0.0,0.74509,0.00012,22.23954]
[1778680123399,38.49,79692.64,0.0,0.74488,0.00012,22.24858]
[1778680124406,38.49,79685.59,0.0,0.74403,0.00012,22.28538]
[1778680127427,38.49,79662.38,0.0,0.74121,0.00012,22.40585]
[1778680128434,38.49,79652.49,0.0,0.74,0.00012,22.45714]
[1778680129442,38.49,79656.05,0.0,0.74043,0.00012,22.43914]
[1778680130673,38.49,79666.44,0.0,0.74169,0.00012,22.38558]
[1778680131455,38.49,79665.68,0.0,0.7416,0.00012,22.38955]
[1778680132462,38.49,79655.1,0.0,0.74031,0.00012,22.44415]
[1778680133469,38.49,79652.81,0.0,0.74003,0.00012,22.45592]
[1778680138504,38.49,79649.72,0.0,0.73964,0.00012,22.47231]
[1778680140728,38.5,79641.61,0.0,0.73864,0.00012,22.51442]
[1778680142532,38.5,79641.23,0.0,0.73859,0.00012,22.51684]
[1778680143551,38.5,79647.35,0.0,0.73933,0.00012,22.48571]
[1778680144546,38.5,79657.53,0.0,0.74056,0.00012,22.4336]
[1778680145554,38.5,79659.37,0.0,0.74078,0.00012,22.42437]
[1778680147568,38.5,79673.04,0.0,0.74243,0.00012,22.3543]
[1778680148575,38.51,79677.5,0.0,0.74296,0.00012,22.33153]
[1778680149582,38.51,79671.59,0.0,0.74224,0.00012,22.36248]
[1778680151597,38.51,79668.21,0.0,0.74181,0.00012,22.38057]
[1778680154616,38.51,79675.54,0.0,0.74268,0.00012,22.34361]
[1778680155623,38.52,79681.69,0.0,0.74341,0.00012,22.3121]
[1778680156631,38.52,79691.72,0.0,0.74462,0.00012,22.25996]
[1778680157641,38.52,79693.5,0.0,0.74484,0.00012,22.25077]
[1778680160868,38.52,79687.74,0.0,0.74414,0.00012,22.28103]
[1778680162676,38.52,79660.22,0.0,0.74079,0.00012,22.42432]
[1778680163689,38.52,79644.85,0.0,0.73892,0.00012,22.50321]
[1778680164691,38.52,79641.72,0.0,0.73853,0.00012,22.51946]
[1778680167713,38.52,79657.67,0.0,0.74046,0.00012,22.4383]
[1778680168719,38.53,79672.81,0.0,0.74229,0.00012,22.36047]
[1778680169744,38.53,79669.51,0.0,0.74188,0.00012,22.37784]
[1778680172765,38.53,79677.38,0.0,0.74284,0.00012,22.33412]
[1778680174770,38.53,79655.39,0.0,0.74016,0.00012,22.44799]
[1778680175777,38.53,79650.39,0.0,0.73955,0.00012,22.47395]
[1778680177800,38.54,79656.16,0.0,0.74024,0.00012,22.44488]
[1778680179806,38.54,79645.16,0.0,0.73889,0.00012,22.50171]
[1778680181016,38.54,79594.22,0.0,0.73264,0.00012,22.75995]
[1778680181824,38.54,79593.18,0.0,0.7325,0.00012,22.76534]
[1778680182830,38.54,79578.84,0.0,0.73073,0.00012,22.83696]
[1778680183836,38.54,79582.08,0.0,0.73113,0.00012,22.8207]
[1778680187870,38.54,79590.29,0.0,0.73216,0.00012,22.77935]
[1778680188877,38.54,79595.94,0.0,0.73286,0.00012,22.75099]
[1778680189899,38.54,79608.7,0.0,0.73443,0.00012,22.68678]
[1778680190894,38.54,79609.05,0.0,0.73447,0.00012,22.68506]
[1778680191902,38.54,79637.78,0.0,0.73798,0.00012,22.53953]
[1778680192908,38.54,79647.11,0.0,0.73912,0.00012,22.49186]
[1778680193915,38.54,79638.91,0.0,0.73812,0.00012,22.53403]
[1778680194921,38.54,79636.06,0.0,0.73776,0.00012,22.54877]
[1778680195931,38.54,79641.46,0.0,0.73842,0.00012,22.5214]
[1778680196936,38.54,79647.17,0.0,0.73911,0.00012,22.49243]
[1778680201971,38.55,79645.92,0.0,0.73893,0.00012,22.50005]
[1778680207006,38.55,79653.51,0.0,0.73983,0.00012,22.46235]
[1778680212050,38.56,79648.23,0.0,0.73916,0.00012,22.49068]
[1778680214065,38.56,79623.47,0.0,0.73612,0.00012,22.61733]
[1778680215068,38.56,79605.32,0.0,0.73389,0.00012,22.709]
[1778680216076,38.56,79596.68,0.0,0.73283,0.00012,22.75239]
[1778680217082,38.56,79590.45,0.0,0.73206,0.00012,22.78351]
[1778680219096,38.56,79600.42,0.0,0.73329,0.00012,22.73349]
[1778680220104,38.56,79601.64,0.0,0.73344,0.00012,22.72735]
[1778680223125,38.56,79607.07,0.0,0.73411,0.00012,22.70006]
[1778680225142,38.56,79610.53,0.0,0.73453,0.00012,22.68272]
[1778680230175,38.56,79612.91,0.0,0.73482,0.00012,22.67093]
[1778680235209,38.56,79616.05,0.0,0.73522,0.00012,22.65146]
[1778680238230,38.57,79615.73,0.0,0.73518,0.00012,22.65334]
[1778680243266,38.57,79613.02,0.0,0.73483,0.00012,22.66752]
[1778680245280,38.57,79607.09,0.0,0.7341,0.00012,22.69759]
[1778680246287,38.57,79599.53,0.0,0.73317,0.00012,22.73567]
[1778680247298,38.57,79599.24,0.0,0.73313,0.00012,22.7372]
[1778680249308,38.57,79608.05,0.0,0.73422,0.00012,22.69294]
[1778680251516,38.57,79606.85,0.0,0.73406,0.00012,22.6991]
[1778680257364,38.57,79602.76,0.0,0.73356,0.00012,22.71994]
[1778680262399,38.57,79602.44,0.0,0.73351,0.00012,22.72174]
[1778680265428,38.57,79608.54,0.0,0.73426,0.00012,22.6912]
[1778680267436,38.57,79620.46,0.0,0.73572,0.00012,22.63119]
[1778680268442,38.57,79626.75,0.0,0.73648,0.00012,22.59946]
[1778680271657,38.58,79648.04,0.0,0.73907,0.00012,22.49178]
[1778680273493,38.58,79639.92,0.0,0.73807,0.00012,22.5335]
[1778680274491,38.58,79636.41,0.0,0.73764,0.00012,22.55161]
[1778680276554,38.58,79641.61,0.0,0.73827,0.00012,22.52532]
[1778680279582,38.58,79660.12,0.0,0.7405,0.00012,22.43126]
[1778680280586,38.58,79672.34,0.0,0.74198,0.00012,22.36852]
[1778680283617,38.58,79680.46,0.0,0.74296,0.00012,22.32657]
[1778680286628,38.58,79686.97,0.0,0.74374,0.00012,22.29295]
[1778680287635,38.58,79699.34,0.0,0.74523,0.00012,22.22875]
[1778680288642,38.59,79695.92,0.0,0.74482,0.00012,22.24669]
[1778680291856,38.59,79690.33,0.0,0.74416,0.00012,22.27214]
[1778680297706,38.59,79693.18,0.0,0.74449,0.00012,22.25797]
[1778680299724,38.59,79699.34,0.0,0.74523,0.00012,22.2262]
[1778680301926,38.59,79705.66,0.0,0.74598,0.00012,22.19358]
[1778680307777,38.6,79707.72,0.0,0.7462,0.00012,22.18394]
[1778680308786,38.6,79702.54,0.0,0.74557,0.00012,22.21114]
[1778680309795,38.6,79696.37,0.0,0.74483,0.00012,22.2434]
[1778680313819,38.6,79698.57,0.0,0.74509,0.00012,22.23239]
[1778680316840,38.6,79692.19,0.0,0.74431,0.00012,22.2659]
[1778680318855,38.6,79690.85,0.0,0.74415,0.00012,22.27301]
[1778680323937,38.6,79682.75,0.0,0.74316,0.00012,22.31534]
[1778680324905,38.6,79669.32,0.0,0.74154,0.00012,22.38468]
[1778680325911,38.61,79645.09,0.0,0.73859,0.00012,22.50922]
[1778680326917,38.61,79639.53,0.0,0.73791,0.00012,22.53777]
[1778680327929,38.61,79632.2,0.0,0.73701,0.00012,22.57521]
[1778680328932,38.61,79621.85,0.0,0.73574,0.00012,22.62778]
[1778680329941,38.61,79621.85,0.0,0.73574,0.00012,22.62787]
[1778680334974,38.61,79625.28,0.0,0.73615,0.00012,22.611]
[1778680335991,38.61,79630.36,0.0,0.73677,0.00012,22.58537]
[1778680336989,38.61,79641.54,0.0,0.73813,0.00012,22.52868]
[1778680337996,38.61,79646.15,0.0,0.73868,0.00012,22.50538]
[1778680343033,38.62,79643.63,0.0,0.73835,0.00012,22.51921]
[1778680344050,38.62,79649.65,0.0,0.73908,0.00012,22.4887]
[1778680345051,38.62,79655.92,0.0,0.73984,0.00012,22.45687]
[1778680346055,38.62,79661.26,0.0,0.74048,0.00012,22.42978]
[1778680348071,38.62,79664.32,0.0,0.74086,0.00012,22.41389]
[1778680350085,38.62,79658.24,0.0,0.74012,0.00012,22.44509]
[1778680355120,38.62,79660.66,0.0,0.74041,0.00012,22.43009]
[1778680360155,38.63,79665.02,0.0,0.74091,0.00012,22.40879]
[1778680364183,38.63,79679.51,0.0,0.74267,0.00012,22.33405]
[1778680365194,38.63,79691.54,0.0,0.74412,0.00012,22.27179]
[1778680366201,38.63,79691.38,0.0,0.7441,0.00012,22.27265]
[1778680371237,38.63,79691.22,0.0,0.74407,0.00012,22.27367]
[1778680373249,38.63,79701.03,0.0,0.74525,0.00012,22.22284]
[1778680374256,38.63,79700.32,0.0,0.74516,0.00012,22.22663]
[1778680379291,38.63,79702.27,0.0,0.74538,0.00012,22.21698]
[1778680380299,38.63,79708.53,0.0,0.74613,0.00012,22.18446]
[1778680381305,38.63,79714.04,0.0,0.74679,0.00012,22.15579]
[1778680384326,38.63,79708.55,0.0,0.74612,0.00012,22.18483]
[1778680389361,38.64,79704.59,0.0,0.74564,0.00012,22.20574]
[1778680390454,38.64,79688.02,0.0,0.74365,0.00012,22.29176]
[1778680392569,38.64,79678.27,0.0,0.74247,0.00012,22.34232]
[1778680398444,38.64,79679.78,0.0,0.74266,0.00012,22.3343]
[1778680402640,38.64,79690.16,0.0,0.7439,0.00012,22.28098]
[1778680404485,38.64,79689.17,0.0,0.74378,0.00012,22.28617]
[1778680408513,38.64,79701.92,0.0,0.74531,0.00012,22.22022]
[1778680409521,38.64,79702.18,0.0,0.74534,0.00012,22.21898]
[1778680414555,38.64,79699.46,0.0,0.74503,0.00012,22.22969]
[1778680417576,38.64,79691.0,0.0,0.744,0.00012,22.27386]
[1778680422782,38.64,79687.29,0.0,0.74355,0.00012,22.2933]
[1778680426642,38.64,79680.6,0.0,0.74274,0.00012,22.32803]
[1778680431677,38.64,79682.93,0.0,0.74302,0.00012,22.31613]
[1778680436712,38.65,79684.52,0.0,0.74321,0.00012,22.30816]
[1778680439733,38.65,79690.06,0.0,0.74387,0.00012,22.2797]
[1778680440741,38.65,79700.66,0.0,0.74514,0.00012,22.22472]
[1778680441746,38.65,79697.39,0.0,0.74475,0.00012,22.24183]
[1778680442922,38.65,79690.66,0.0,0.74394,0.00012,22.27686]
[1778680443761,38.65,79690.66,0.0,0.74393,0.00012,22.27695]
[1778680448796,38.65,79690.48,0.0,0.7439,0.00012,22.27834]
[1778680453831,38.65,79691.79,0.0,0.74405,0.00012,22.27204]
[1778680459877,38.65,79688.98,0.0,0.7437,0.00012,22.28711]
[1778680464912,38.66,79686.69,0.0,0.74342,0.00012,22.29932]
[1778680469947,38.66,79679.46,0.0,0.74254,0.00012,22.33694]
[1778680470954,38.66,79675.32,0.0,0.74203,0.00012,22.35865]
[1778680475989,38.67,79673.27,0.0,0.74177,0.00012,22.36698]
[1778680479010,38.67,79679.28,0.0,0.74247,0.00012,22.33708]
[1778680482036,38.67,79690.69,0.0,0.74383,0.00012,22.27896]
[1778680483207,38.67,79713.06,0.0,0.74651,0.00012,22.16277]
[1778680484046,38.67,79713.06,0.0,0.74651,0.00012,22.16294]
[1778680486062,38.68,79705.73,0.0,0.74562,0.00012,22.20157]
[1778680487074,38.68,79699.07,0.0,0.74482,0.00012,22.23616]
[1778680488074,38.68,79693.53,0.0,0.74415,0.00012,22.26497]
[1778680491096,38.68,79689.67,0.0,0.74369,0.00012,22.28512]
[1778680492104,38.68,79696.33,0.0,0.74449,0.00012,22.25069]
[1778680493290,38.68,79700.09,0.0,0.74493,0.00012,22.23127]
[1778680496131,38.68,79707.19,0.0,0.74578,0.00012,22.19476]
[1778680497139,38.68,79719.98,0.0,0.74731,0.00012,22.12808]
[1778680498146,38.68,79719.05,0.0,0.74719,0.00012,22.13306]
[1778680500175,38.68,79724.12,0.0,0.74779,0.00012,22.10689]
[1778680501182,38.68,79732.54,0.0,0.74879,0.00012,22.06292]
[1778680502193,38.68,79735.59,0.0,0.74915,0.00012,22.04711]
[1778680503365,38.68,79741.55,0.0,0.74985,0.00012,22.016]
[1778680506218,38.69,79734.33,0.0,0.74898,0.00012,22.05459]
[1778680507225,38.69,79724.1,0.0,0.74776,0.00012,22.1084]
[1778680508231,38.69,79720.72,0.0,0.74735,0.00012,22.12621]
[1778680511254,38.69,79711.52,0.0,0.74624,0.00012,22.17454]
[1778680517296,38.69,79703.78,0.0,0.7453,0.00012,22.21572]
[1778680520321,38.7,79711.42,0.0,0.7462,0.00012,22.17639]
[1778680521326,38.7,79706.33,0.0,0.74559,0.00012,22.20304]
[1778680522330,38.7,79700.85,0.0,0.74493,0.00012,22.23165]
[1778680524344,38.7,79708.66,0.0,0.74586,0.00012,22.19131]
[1778680525351,38.7,79710.58,0.0,0.74609,0.00012,22.18147]
[1778680528375,38.7,79718.9,0.0,0.74707,0.00012,22.13861]
[1778680529379,38.7,79728.56,0.0,0.74822,0.00012,22.0883]
[1778680530387,38.7,79731.37,0.0,0.74855,0.00012,22.07374]
[1778680531394,38.7,79726.11,0.0,0.74794,0.00012,22.0975]
[1778680533413,38.7,79744.13,0.0,0.75008,0.00012,22.00329]
[1778680534417,38.7,79750.92,0.0,0.75088,0.00012,21.96772]
[1778680535428,38.71,79748.73,0.0,0.75061,0.00012,21.97951]
[1778680536429,38.71,79754.09,0.0,0.75124,0.00012,21.95147]
[1778680538443,38.71,79747.54,0.0,0.75046,0.00012,21.98651]
[1778680539450,38.71,79754.4,0.0,0.75126,0.00012,21.95062]
[1778680540457,38.71,79753.84,0.0,0.75119,0.00012,21.95383]
[1778680542471,38.71,79745.28,0.0,0.75017,0.00012,21.99944]
[1778680543478,38.71,79736.68,0.0,0.74914,0.00012,22.04489]
[1778680544486,38.71,79737.07,0.0,0.74918,0.00012,22.04306]
[1778680546501,38.72,79728.68,0.0,0.74818,0.00012,22.08747]
[1778680548514,38.72,79737.83,0.0,0.74926,0.00012,22.03993]
[1778680550528,38.72,79736.28,0.0,0.74906,0.00012,22.04846]
[1778680555562,38.72,79734.72,0.0,0.74886,0.00012,22.05758]
[1778680556569,38.72,79725.88,0.0,0.7478,0.00012,22.10407]
[1778680557576,38.73,79722.3,0.0,0.74737,0.00012,22.12297]
[1778680559591,38.73,79709.93,0.0,0.74589,0.00012,22.18776]
[1778680560599,38.73,79699.21,0.0,0.7446,0.00012,22.24355]
[1778680561605,38.73,79695.98,0.0,0.74421,0.00012,22.2604]
[1778680562612,38.73,79698.08,0.0,0.74446,0.00012,22.2496]
[1778680565641,38.73,79692.78,0.0,0.74382,0.00012,22.27717]
[1778680566642,38.73,79681.48,0.0,0.74246,0.00012,22.33548]
[1778680568655,38.73,79681.19,0.0,0.74242,0.00012,22.33716]
[1778680573862,38.73,79679.67,0.0,0.74224,0.00012,22.34467]
[1778680579740,38.73,79675.07,0.0,0.7417,0.00012,22.36796]
[1778680581755,38.73,79669.1,0.0,0.74097,0.00012,22.39882]
[1778680583932,38.73,79660.44,0.0,0.73991,0.00012,22.44367]
[1778680587796,38.74,79665.66,0.0,0.74052,0.00012,22.41798]
[1778680590817,38.74,79649.48,0.0,0.73854,0.00012,22.50123]
[1778680591825,38.74,79642.27,0.0,0.73769,0.00012,22.53406]
[1778680592832,38.74,79639.91,0.0,0.7374,0.00012,22.54615]
[1778680595854,38.74,79645.49,0.0,0.73807,0.00012,22.51826]
[1778680599880,38.75,79638.74,0.0,0.73721,0.00012,22.5541]
[1778680601908,38.75,79624.89,0.0,0.73551,0.00012,22.62417]
[1778680602909,38.75,79616.83,0.0,0.73453,0.00012,22.6647]
[1778680604074,38.75,79605.36,0.0,0.73312,0.00012,22.72209]
[1778680604921,38.75,79605.36,0.0,0.73313,0.00012,22.72202]
[1778680605928,38.75,79614.78,0.0,0.73428,0.00012,22.67482]
[1778680606936,38.75,79617.28,0.0,0.73459,0.00012,22.66226]
[1778680608949,38.75,79611.44,0.0,0.73387,0.00012,22.69149]
[1778680614143,38.75,79600.18,0.0,0.7325,0.00012,22.74747]
[1778680616001,38.75,79600.42,0.0,0.73253,0.00012,22.74611]
[1778680618015,38.75,79610.68,0.0,0.73379,0.00012,22.69469]
[1778680619022,38.75,79618.94,0.0,0.73481,0.00012,22.65324]
[1778680620029,38.75,79618.52,0.0,0.73476,0.00012,22.65535]
[1778680622044,38.75,79611.7,0.0,0.73392,0.00012,22.68955]
[1778680626077,38.75,79620.78,0.0,0.73503,0.00012,22.64391]
[1778680628086,38.75,79623.38,0.0,0.73535,0.00012,22.63091]
[1778680633122,38.75,79625.25,0.0,0.73557,0.00012,22.62176]
[1778680634286,38.75,79640.31,0.0,0.73741,0.00012,22.54579]
[1778680636161,38.75,79645.61,0.0,0.73805,0.00012,22.51915]
[1778680640174,38.75,79639.78,0.0,0.73732,0.00012,22.54934]
[1778680641182,38.75,79627.96,0.0,0.73588,0.00012,22.60916]
[1778680642189,38.75,79627.68,0.0,0.73584,0.00012,22.61065]
[1778680646219,38.75,79634.9,0.0,0.73672,0.00012,22.57449]
[1778680647225,38.75,79641.98,0.0,0.73758,0.00012,22.53879]
[1778680648237,38.76,79642.8,0.0,0.73767,0.00012,22.53492]
[1778680651251,38.76,79632.41,0.0,0.73642,0.00012,22.58387]
[1778680656289,38.76,79628.67,0.0,0.73596,0.00012,22.603]
[1778680657295,38.76,79636.59,0.0,0.73692,0.00012,22.56322]
[1778680659308,38.76,79642.86,0.0,0.73768,0.00012,22.53163]
[1778680660314,38.76,79653.77,0.0,0.739,0.00012,22.47639]
[1778680661321,38.76,79656.02,0.0,0.73927,0.00012,22.46515]
[1778680664500,38.76,79648.85,0.0,0.73839,0.00012,22.50225]
[1778680668374,38.77,79645.49,0.0,0.73796,0.00012,22.5202]
[1778680669386,38.77,79654.64,0.0,0.73907,0.00012,22.47374]
[1778680670389,38.77,79654.7,0.0,0.73907,0.00012,22.47387]
[1778680671397,38.77,79642.54,0.0,0.73759,0.00012,22.53573]
[1778680672403,38.77,79618.46,0.0,0.73465,0.00012,22.65707]
[1778680673410,38.77,79611.89,0.0,0.73385,0.00012,22.69]
[1778680674581,38.77,79616.97,0.0,0.73447,0.00012,22.66454]
[1778680680459,38.77,79616.34,0.0,0.73439,0.00012,22.66773]
[1778680683485,38.77,79610.79,0.0,0.73371,0.00012,22.69549]
[1778680684652,38.77,79602.65,0.0,0.73271,0.00012,22.7361]
[1778680686501,38.77,79601.54,0.0,0.73258,0.00012,22.7415]
[1778680687555,38.77,79607.18,0.0,0.73327,0.00012,22.7133]
[1778680688522,38.77,79611.35,0.0,0.73379,0.00012,22.69239]
[1778680689535,38.77,79617.95,0.0,0.73459,0.00012,22.65933]
[1778680692552,38.77,79619.8,0.0,0.73482,0.00012,22.65008]
[1778680697588,38.77,79627.23,0.0,0.73573,0.00012,22.61283]
[1778680700609,38.77,79637.6,0.0,0.73699,0.00012,22.56068]
[1778680701615,38.77,79638.0,0.0,0.73703,0.00012,22.55888]
[1778680702622,38.77,79631.68,0.0,0.73626,0.00012,22.59078]
[1778680703629,38.77,79630.61,0.0,0.73613,0.00012,22.59631]
[1778680708664,38.77,79630.19,0.0,0.73607,0.00012,22.59861]
[1778680709671,38.77,79623.98,0.0,0.73531,0.00012,22.62991]
[1778680714869,38.77,79628.13,0.0,0.73584,0.00012,22.60526]
[1778680720749,38.78,79629.21,0.0,0.73596,0.00012,22.60009]
[1778680724939,38.78,79636.02,0.0,0.73679,0.00012,22.56593]
[1778680726791,38.78,79635.98,0.0,0.73678,0.00012,22.56622]
[1778680729812,38.78,79646.49,0.0,0.73805,0.00012,22.51339]
[1778680731836,38.78,79639.18,0.0,0.73716,0.00012,22.55054]
[1778680733840,38.78,79645.58,0.0,0.73794,0.00012,22.51837]
[1778680738875,38.78,79650.23,0.0,0.73849,0.00012,22.49536]
[1778680740889,38.78,79645.53,0.0,0.73791,0.00012,22.51946]
[1778680745081,38.79,79637.48,0.0,0.73692,0.00012,22.56079]
[1778680750959,38.79,79639.68,0.0,0.73717,0.00012,22.55013]
[1778680755151,38.79,79647.06,0.0,0.73806,0.00012,22.51311]
[1778680760032,38.79,79657.15,0.0,0.73927,0.00012,22.46247]
[1778680761040,38.79,79666.81,0.0,0.74044,0.00012,22.41343]
[1778680762047,38.79,79672.48,0.0,0.74112,0.00012,22.38446]
[1778680763054,38.79,79693.58,0.0,0.74366,0.00012,22.27622]
[1778680764061,38.79,79693.83,0.0,0.74369,0.00012,22.27492]
[1778680765222,38.79,79686.13,0.0,0.74276,0.00012,22.31454]
[1778680767082,38.79,79684.75,0.0,0.7426,0.00012,22.32155]
[1778680770103,38.79,79691.14,0.0,0.74336,0.00012,22.28892]
[1778680774131,38.8,79678.08,0.0,0.7418,0.00012,22.35277]
[1778680775291,38.8,79672.66,0.0,0.74114,0.00012,22.38083]
[1778680778159,38.8,79667.05,0.0,0.74045,0.00012,22.41031]
[1778680779166,38.8,79659.39,0.0,0.73951,0.00012,22.44959]
[1778680780173,38.8,79657.79,0.0,0.73932,0.00012,22.45793]
[1778680785361,38.81,79658.51,0.0,0.73938,0.00012,22.45529]
[1778680787222,38.81,79665.23,0.0,0.74018,0.00012,22.4215]
[1778680788229,38.81,79659.97,0.0,0.73954,0.00012,22.44854]
[1778680792259,38.82,79653.83,0.0,0.73878,0.00012,22.4806]
[1778680797292,38.82,79654.65,0.0,0.73886,0.00012,22.47738]
[1778680801333,38.82,79648.1,0.0,0.73805,0.00012,22.51131]
[1778680802340,38.82,79629.99,0.0,0.73584,0.00012,22.60284]
[1778680803338,38.82,79623.06,0.0,0.73499,0.00012,22.63769]
[1778680804346,38.82,79617.5,0.0,0.73432,0.00012,22.66556]
[1778680806364,38.82,79617.28,0.0,0.73429,0.00012,22.66661]
[1778680807366,38.82,79611.06,0.0,0.73353,0.00012,22.69768]
[1778680808385,38.82,79598.29,0.0,0.73196,0.00012,22.76121]
[1778680810389,38.82,79592.05,0.0,0.7312,0.00012,22.79185]
[1778680814420,38.82,79585.75,0.0,0.73044,0.00012,22.82258]
[1778680815575,38.82,79569.09,0.0,0.72837,0.00012,22.90493]
[1778680817442,38.82,79575.68,0.0,0.72918,0.00012,22.87285]
[1778680821476,38.83,79568.33,0.0,0.72826,0.00012,22.90935]
[1778680823492,38.83,79578.33,0.0,0.7295,0.00012,22.86035]
[1778680824509,38.83,79552.0,0.0,0.72624,0.00012,22.98927]
[1778680825694,38.83,79552.52,0.0,0.7263,0.00012,22.98695]
[1778680831554,38.83,79558.07,0.0,0.727,0.00012,22.95621]
[1778680836645,38.83,79558.47,0.0,0.72705,0.00012,22.95453]
[1778680838609,38.83,79556.14,0.0,0.72675,0.00012,22.96609]
[1778680840629,38.83,79568.62,0.0,0.72829,0.00012,22.90529]
[1778680841627,38.83,79577.3,0.0,0.72936,0.00012,22.86281]
[1778680844649,38.83,79592.85,0.0,0.73127,0.00012,22.78626]
[1778680847670,38.83,79586.76,0.0,0.73052,0.00012,22.81651]
[1778680850692,38.83,79595.59,0.0,0.73161,0.00012,22.77264]
[1778680852708,38.83,79617.83,0.0,0.73434,0.00012,22.66159]
[1778680853717,38.83,79620.65,0.0,0.73469,0.00012,22.64746]
[1778680855731,38.83,79614.84,0.0,0.73398,0.00012,22.67652]
[1778680857880,38.83,79591.28,0.0,0.73109,0.00012,22.79359]
[1778680858768,38.83,79584.11,0.0,0.73021,0.00012,22.82902]
[1778680859775,38.83,79546.26,0.0,0.72552,0.00012,23.01417]
[1778680860782,38.83,79534.89,0.0,0.7241,0.00012,23.06977]
[1778680861788,38.83,79532.69,0.0,0.72382,0.00012,23.08068]
[1778680863807,38.84,79521.85,0.0,0.72245,0.00013,23.13339]
[1778680864812,38.84,79515.83,0.0,0.72169,0.00013,23.16247]
[1778680866831,38.84,79502.06,0.0,0.71996,0.00013,23.22839]
[1778680867838,38.84,79495.83,0.0,0.71917,0.00013,23.25829]
[1778680868847,38.84,79503.89,0.0,0.72018,0.00013,23.22007]
[1778680869857,38.84,79525.41,0.0,0.72287,0.00012,23.1172]
[1778680870871,38.84,79535.88,0.0,0.72418,0.00012,23.06674]
[1778680871878,38.84,79544.06,0.0,0.72519,0.00012,23.02738]
[1778680873010,38.84,79537.2,0.0,0.72434,0.00012,23.06059]
[1778680873900,38.84,79509.58,0.0,0.72089,0.00013,23.19321]
[1778680874902,38.84,79497.76,0.0,0.71939,0.00013,23.24986]
[1778680875908,38.84,79489.35,0.0,0.71833,0.00013,23.28972]
[1778680876917,38.84,79485.24,0.0,0.71781,0.00013,23.30922]
[1778680881983,38.85,79495.92,0.0,0.71916,0.00013,23.25878]
[1778680882971,38.85,79511.27,0.0,0.72108,0.00013,23.18586]
[1778680884988,38.85,79520.1,0.0,0.72218,0.00013,23.14376]
[1778680887027,38.85,79521.27,0.0,0.72232,0.00013,23.13853]
[1778680892048,38.85,79524.19,0.0,0.72268,0.00012,23.12163]
[1778680893053,38.86,79508.98,0.0,0.72077,0.00013,23.19466]
[1778680894061,38.86,79496.1,0.0,0.71915,0.00013,23.25613]
[1778680895070,38.86,79489.46,0.0,0.71831,0.00013,23.28771]
[1778680896075,38.86,79485.52,0.0,0.71781,0.00013,23.30639]
[1778680898090,38.86,79504.22,0.0,0.72016,0.00013,23.21786]
[1778680899097,38.86,79515.95,0.0,0.72163,0.00013,23.16188]
[1778680900107,38.86,79523.41,0.0,0.72256,0.00012,23.12624]
[1778680901110,38.86,79530.09,0.0,0.72339,0.00012,23.0943]
[1778680902117,38.86,79534.83,0.0,0.72398,0.00012,23.07178]
[1778680906304,38.87,79537.44,0.0,0.72428,0.00012,23.06007]
[1778680908162,38.87,79556.32,0.0,0.72662,0.00012,22.96866]
[1778680909171,38.87,79563.21,0.0,0.72747,0.00012,22.93508]
[1778680910177,38.87,79565.11,0.0,0.72771,0.00012,22.92586]
[1778680912190,38.87,79572.06,0.0,0.72856,0.00012,22.892]
[1778680914205,38.87,79583.49,0.0,0.72997,0.00012,22.83604]
[1778680915213,38.87,79581.94,0.0,0.72977,0.00012,22.84384]
[1778680916375,38.87,79568.92,0.0,0.72816,0.00012,22.90791]
[1778680918234,38.87,79566.08,0.0,0.7278,0.00012,22.92214]
[1778680919242,38.87,79572.93,0.0,0.72865,0.00012,22.88861]
[1778680920254,38.87,79579.32,0.0,0.72944,0.00012,22.85736]
[1778680923269,38.87,79594.73,0.0,0.73133,0.00012,22.78155]
[1778680924276,38.87,79615.12,0.0,0.73383,0.00012,22.68008]
[1778680926456,38.87,79620.35,0.0,0.73447,0.00012,22.6539]
[1778680930319,38.87,79612.8,0.0,0.73355,0.00012,22.69155]
[1778680931326,38.87,79608.65,0.0,0.73304,0.00012,22.71209]
[1778680933339,38.87,79602.59,0.0,0.73231,0.00012,22.74201]
[1778680934346,38.87,79610.25,0.0,0.73325,0.00012,22.70386]
[1778680938385,38.87,79616.06,0.0,0.73396,0.00012,22.67474]
[1778680939392,38.87,79631.39,0.0,0.73583,0.00012,22.59799]
[1778680940399,38.87,79639.25,0.0,0.73679,0.00012,22.55854]
[1778680941406,38.87,79644.71,0.0,0.73745,0.00012,22.53101]
[1778680946597,38.87,79645.72,0.0,0.73756,0.00012,22.5264]
[1778680949470,38.87,79640.33,0.0,0.7369,0.00012,22.55383]
[1778680950478,38.87,79634.53,0.0,0.73619,0.00012,22.58311]
[1778680952485,38.87,79642.45,0.0,0.73718,0.00012,22.5394]
[1778680957523,38.88,79641.28,0.0,0.73703,0.00012,22.54554]
[1778680962558,38.88,79643.97,0.0,0.73735,0.00012,22.53238]
[1778680964572,38.88,79650.12,0.0,0.73809,0.00012,22.50149]
[1778680965579,38.88,79655.92,0.0,0.73879,0.00012,22.47213]
[1778680966737,38.88,79648.04,0.0,0.73783,0.00012,22.51226]
[1778680968600,38.88,79645.49,0.0,0.73752,0.00012,22.5253]
[1778680970617,38.88,79635.49,0.0,0.7363,0.00012,22.57574]
[1778680971639,38.88,79614.56,0.0,0.73375,0.00012,22.68044]
[1778680972635,38.88,79606.62,0.0,0.73278,0.00012,22.71998]
[1778680973644,38.88,79596.42,0.0,0.73152,0.00012,22.77077]
[1778680976808,38.88,79611.83,0.0,0.73342,0.00012,22.69404]
[1778680979685,38.88,79604.32,0.0,0.73251,0.00012,22.73108]
[1778680984720,38.88,79604.0,0.0,0.73248,0.00012,22.73216]
[1778680989756,38.87,79606.41,0.0,0.73278,0.00012,22.7198]
[1778680994792,38.87,79606.4,0.0,0.73279,0.00012,22.71937]
[1778680995797,38.87,79613.16,0.0,0.73362,0.00012,22.68567]
[1778680996948,38.87,79628.0,0.0,0.73543,0.00012,22.61149]
[1778680999825,38.87,79636.22,0.0,0.73643,0.00012,22.57035]
[1778681000832,38.87,79646.44,0.0,0.73767,0.00012,22.51896]
[1778681001839,38.87,79656.83,0.0,0.73892,0.00012,22.46657]
[1778681002847,38.87,79662.44,0.0,0.7396,0.00012,22.43831]
[1778681004860,38.88,79670.32,0.0,0.74054,0.00012,22.39871]
[1778681009898,38.88,79673.98,0.0,0.74095,0.00012,22.38136]
[1778681010904,38.88,79679.06,0.0,0.74155,0.00012,22.35573]
[1778681012918,38.89,79687.86,0.0,0.74262,0.00012,22.30741]
[1778681014932,38.89,79679.09,0.0,0.74155,0.00012,22.35292]
[1778681015940,38.89,79662.1,0.0,0.7395,0.00012,22.43966]
[1778681017094,38.89,79671.57,0.0,0.74064,0.00012,22.3917]
[1778681017955,38.89,79671.57,0.0,0.74063,0.00012,22.39195]
[1778681019971,38.89,79663.07,0.0,0.7396,0.00012,22.43563]
[1778681021986,38.9,79656.03,0.0,0.73874,0.00012,22.47168]
[1778681027181,38.9,79659.79,0.0,0.73917,0.00012,22.45342]
[1778681030043,38.9,79667.39,0.0,0.74008,0.00012,22.4154]
[1778681033063,38.9,79672.56,0.0,0.74069,0.00012,22.38976]
[1778681037248,38.91,79647.07,0.0,0.73759,0.00012,22.51976]
[1778681038110,38.91,79647.07,0.0,0.73759,0.00012,22.51986]
[1778681043140,38.91,79646.3,0.0,0.73748,0.00012,22.52415]
[1778681044151,38.91,79653.86,0.0,0.7384,0.00012,22.48609]
[1778681045152,38.91,79672.35,0.0,0.74063,0.00012,22.3925]
[1778681047167,38.91,79656.75,0.0,0.73874,0.00012,22.47202]
[1778681048177,38.91,79649.53,0.0,0.73786,0.00012,22.5086]
[1778681053209,38.92,79649.06,0.0,0.73779,0.00012,22.5114]
[1778681055228,38.92,79674.07,0.0,0.74081,0.00012,22.38482]
[1778681056232,38.92,79680.89,0.0,0.74162,0.00012,22.35027]
[1778681057238,38.92,79681.35,0.0,0.74167,0.00012,22.34819]
[1778681062275,38.93,79685.4,0.0,0.74213,0.00012,22.32897]
[1778681066300,38.93,79659.6,0.0,0.739,0.00012,22.4613]
[1778681067308,38.93,79656.47,0.0,0.73861,0.00012,22.47731]
[1778681068315,38.93,79647.65,0.0,0.73754,0.00012,22.52199]
[1778681069325,38.93,79643.64,0.0,0.73705,0.00012,22.54228]
[1778681071344,38.93,79636.86,0.0,0.73625,0.00012,22.57256]
[1778681073352,38.93,79630.12,0.0,0.73543,0.00012,22.60638]
[1778681077539,38.93,79636.64,0.0,0.73623,0.00012,22.57371]
[1778681080404,38.93,79625.38,0.0,0.73485,0.00012,22.63014]
[1778681081409,38.93,79612.84,0.0,0.73333,0.00012,22.69261]
[1778681082417,38.93,79610.08,0.0,0.73299,0.00012,22.70622]
[1778681084431,38.93,79615.4,0.0,0.73365,0.00012,22.67954]
[1778681086445,38.93,79620.58,0.0,0.73428,0.00012,22.65356]
[1778681090474,38.93,79612.82,0.0,0.73334,0.00012,22.69195]
[1778681094502,38.93,79626.67,0.0,0.73504,0.00012,22.62251]
[1778681095510,38.93,79632.21,0.0,0.73571,0.00012,22.59476]
[1778681097686,38.93,79642.16,0.0,0.73692,0.00012,22.54484]
[1778681100544,38.93,79644.09,0.0,0.73715,0.00012,22.5353]
[1778681103566,38.93,79650.91,0.0,0.73797,0.00012,22.50117]
[1778681105581,38.93,79640.9,0.0,0.73675,0.00012,22.55179]
[1778681107756,38.93,79631.66,0.0,0.73563,0.00012,22.59828]
[1778681109629,38.93,79621.31,0.0,0.73437,0.00012,22.65007]
[1778681110622,38.93,79620.01,0.0,0.73421,0.00012,22.6565]
[1778681113642,38.93,79614.13,0.0,0.7335,0.00012,22.68561]
[1778681118678,38.93,79617.57,0.0,0.73393,0.00012,22.66809]
[1778681123717,38.93,79620.62,0.0,0.7343,0.00012,22.6526]
[1778681124720,38.93,79629.04,0.0,0.73533,0.00012,22.61048]
[1778681125727,38.93,79639.69,0.0,0.73663,0.00012,22.55707]
[1778681126735,38.93,79642.5,0.0,0.73697,0.00012,22.543]
[1778681127895,38.93,79649.19,0.0,0.73777,0.00012,22.50946]
[1778681130761,38.93,79669.26,0.0,0.74019,0.00012,22.40808]
[1778681131768,38.93,79678.78,0.0,0.74135,0.00012,22.35615]
[1778681136824,38.94,79677.15,0.0,0.74113,0.00012,22.36553]
[1778681137966,38.94,79701.03,0.0,0.74399,0.00012,22.24342]
[1778681138826,38.94,79701.03,0.0,0.74399,0.00012,22.24341]
[1778681143861,38.94,79704.29,0.0,0.74438,0.00012,22.2267]
[1778681148897,38.94,79706.07,0.0,0.74459,0.00012,22.21765]
[1778681153931,38.94,79712.06,0.0,0.74531,0.00012,22.18685]
[1778681154939,38.94,79719.43,0.0,0.74618,0.00012,22.14887]
[1778681156954,38.94,79711.66,0.0,0.74525,0.00012,22.1891]
[1778681158106,38.94,79725.15,0.0,0.74686,0.00012,22.11942]
[1778681160980,38.94,79717.0,0.0,0.74588,0.00012,22.16188]
[1778681165015,38.94,79708.14,0.0,0.74482,0.00012,22.20777]
[1778681166017,38.94,79698.28,0.0,0.74365,0.00012,22.25843]
[1778681171054,38.94,79703.25,0.0,0.74424,0.00012,22.2327]
[1778681172061,38.94,79710.59,0.0,0.74512,0.00012,22.19493]
[1778681174074,38.94,79704.2,0.0,0.74436,0.00012,22.22787]
[1778681177095,38.94,79712.87,0.0,0.74539,0.00012,22.18324]
[1778681178248,38.94,79705.11,0.0,0.74446,0.00012,22.22325]
[1778681180116,38.94,79699.33,0.0,0.74377,0.00012,22.25293]
[1778681185151,38.94,79713.11,0.0,0.74542,0.00012,22.18195]
[1778681187165,38.94,79702.03,0.0,0.7441,0.00012,22.23904]
[1778681191195,38.94,79712.51,0.0,0.74537,0.00012,22.1811]
[1778681195223,38.94,79706.7,0.0,0.74468,0.00012,22.21121]
[1778681196230,38.94,79700.82,0.0,0.74397,0.00012,22.24144]
[1778681197236,38.94,79706.39,0.0,0.74464,0.00012,22.2128]
[1778681200258,38.94,79699.17,0.0,0.74378,0.00012,22.24988]
[1778681202271,38.94,79704.77,0.0,0.74445,0.00012,22.22107]
[1778681205293,38.94,79710.27,0.0,0.7451,0.00012,22.19281]
[1778681210329,38.94,79716.56,0.0,0.74585,0.00012,22.16036]
[1778681212345,38.94,79723.92,0.0,0.74673,0.00012,22.12233]
[1778681216378,38.94,79732.24,0.0,0.74771,0.00012,22.07931]
[1778681217379,38.94,79751.58,0.0,0.75,0.00012,21.97847]
[1778681218386,38.94,79744.34,0.0,0.74914,0.00012,22.01635]
[1778681219393,38.94,79741.75,0.0,0.74884,0.00012,22.02987]
[1778681222414,38.94,79734.62,0.0,0.74799,0.00012,22.06698]
[1778681223421,38.94,79737.44,0.0,0.74833,0.00012,22.05234]
[1778681225435,38.94,79728.04,0.0,0.74721,0.00012,22.10125]
[1778681230474,38.94,79731.54,0.0,0.74763,0.00012,22.08304]
[1778681231480,38.94,79737.27,0.0,0.7483,0.00012,22.05327]
[1778681236517,38.94,79739.87,0.0,0.74861,0.00012,22.03992]
[1778681237522,38.94,79746.96,0.0,0.74945,0.00012,22.003]
[1778681238531,38.94,79748.32,0.0,0.7496,0.00012,21.996]
[1778681243560,38.94,79741.27,0.0,0.74876,0.00012,22.03329]
[1778681248757,38.95,79741.9,0.0,0.74882,0.00012,22.03058]
[1778681254640,38.95,79737.52,0.0,0.74831,0.00012,22.0502]
[1778681258827,38.95,79731.2,0.0,0.74755,0.00012,22.08358]
[1778681262698,38.95,79707.96,0.0,0.74478,0.00012,22.20417]
[1778681263705,38.95,79704.02,0.0,0.74431,0.00012,22.22443]
[1778681268899,38.95,79691.67,0.0,0.74283,0.00012,22.28759]
[1778681269747,38.95,79691.14,0.0,0.74277,0.00012,22.29022]
[1778681271760,38.95,79701.57,0.0,0.74402,0.00012,22.23654]
[1778681272768,38.95,79705.2,0.0,0.74446,0.00012,22.21784]
[1778681275788,38.95,79723.7,0.0,0.74667,0.00012,22.12222]
[1778681276797,38.95,79719.97,0.0,0.74622,0.00012,22.14152]
[1778681278969,38.95,79715.31,0.0,0.74567,0.00012,22.16571]
[1778681283849,38.95,79709.57,0.0,0.74498,0.00012,22.19546]
[1778681286865,38.95,79702.94,0.0,0.74419,0.00012,22.22961]
[1778681291900,38.95,79711.98,0.0,0.74527,0.00012,22.18294]
[1778681292907,38.95,79706.73,0.0,0.74464,0.00012,22.21002]
[1778681294929,38.95,79699.73,0.0,0.7438,0.00012,22.246]
[1778681295935,38.95,79687.37,0.0,0.74233,0.00012,22.30929]
[1778681296941,38.95,79674.74,0.0,0.7408,0.00012,22.37401]
[1778681297947,38.95,79668.77,0.0,0.74008,0.00012,22.40459]
[1778681300969,38.96,79663.7,0.0,0.73945,0.00012,22.43092]
[1778681304996,38.96,79652.79,0.0,0.73812,0.00012,22.48677]
[1778681306003,38.96,79649.29,0.0,0.73769,0.00012,22.50453]
[1778681308018,38.96,79639.86,0.0,0.73654,0.00012,22.55212]
[1778681309181,38.96,79636.31,0.0,0.73611,0.00012,22.57]
[1778681313057,38.96,79629.68,0.0,0.73533,0.00012,22.5993]
[1778681317081,38.96,79650.58,0.0,0.73787,0.00012,22.49434]
[1778681318087,38.96,79648.61,0.0,0.73762,0.00012,22.50447]
[1778681323123,38.97,79652.02,0.0,0.73802,0.00012,22.48783]
[1778681328157,38.97,79654.71,0.0,0.73833,0.00012,22.47493]
[1778681333193,38.97,79655.88,0.0,0.73846,0.00012,22.46976]
[1778681336213,38.97,79649.95,0.0,0.73773,0.00012,22.5]
[1778681339392,38.98,79672.03,0.0,0.74039,0.00012,22.38873]
[1778681340242,38.98,79672.03,0.0,0.74038,0.00012,22.38896]
[1778681343262,38.98,79660.1,0.0,0.73893,0.00012,22.45002]
[1778681348301,38.98,79662.4,0.0,0.73919,0.00012,22.43922]
[1778681352326,38.99,79657.32,0.0,0.73856,0.00012,22.4656]
[1778681355349,38.99,79667.7,0.0,0.7398,0.00012,22.41363]
[1778681359532,38.99,79683.71,0.0,0.74172,0.00012,22.33275]
[1778681360383,38.99,79683.71,0.0,0.74172,0.00012,22.33264]
[1778681364410,38.99,79677.43,0.0,0.74097,0.00012,22.36426]
[1778681367431,38.99,79672.22,0.0,0.74035,0.00012,22.39076]
[1778681372467,38.99,79661.47,0.0,0.73905,0.00012,22.44247]
[1778681373475,38.99,79654.35,0.0,0.73818,0.00012,22.47859]
[1778681375488,39.0,79662.58,0.0,0.73917,0.00012,22.43742]
[1778681379672,39.0,79670.54,0.0,0.74011,0.00012,22.39806]
[1778681385569,39.01,79675.0,0.0,0.74062,0.00012,22.37659]
[1778681386577,39.01,79682.2,0.0,0.74149,0.00012,22.33987]
[1778681387583,39.01,79683.42,0.0,0.74163,0.00012,22.33358]
[1778681391617,39.0,79689.19,0.0,0.74233,0.00012,22.30391]
[1778681393629,39.0,79683.35,0.0,0.74163,0.00012,22.33363]
[1778681396649,39.0,79688.9,0.0,0.7423,0.00012,22.30519]
[1778681400675,39.0,79667.21,0.0,0.73969,0.00012,22.41578]
[1778681401682,39.01,79669.3,0.0,0.73993,0.00012,22.40546]
[1778681403696,39.01,79675.02,0.0,0.74062,0.00012,22.37661]
[1778681408732,39.0,79675.61,0.0,0.7407,0.00012,22.37318]
[1778681412758,39.0,79682.71,0.0,0.74156,0.00012,22.33676]
[1778681414774,39.0,79677.33,0.0,0.74091,0.00012,22.36402]
[1778681419959,39.0,79663.78,0.0,0.73929,0.00012,22.43233]
[1778681421822,39.0,79665.84,0.0,0.73953,0.00012,22.4223]
[1778681422830,39.0,79671.55,0.0,0.74022,0.00012,22.39323]
[1778681424845,39.0,79675.09,0.0,0.74065,0.00012,22.37507]
[1778681428872,39.0,79687.87,0.0,0.74219,0.00012,22.30968]
[1778681430030,39.0,79691.32,0.0,0.74261,0.00012,22.29206]
[1778681431893,39.0,79697.86,0.0,0.74342,0.00012,22.25466]
[1778681432900,39.0,79705.5,0.0,0.74433,0.00012,22.21543]
[1778681433909,39.0,79705.22,0.0,0.7443,0.00012,22.21687]
[1778681434914,39.0,79711.53,0.0,0.74505,0.00012,22.18442]
[1778681438942,39.0,79720.24,0.0,0.74608,0.00012,22.13965]
[1778681440101,39.0,79732.49,0.0,0.74753,0.00012,22.07635]
[1778681441962,39.0,79733.63,0.0,0.74766,0.00012,22.07068]
[1778681442971,39.0,79744.99,0.0,0.74901,0.00012,22.01178]
[1778681443980,39.0,79751.42,0.0,0.74976,0.00012,21.9784]
[1778681444985,39.0,79745.72,0.0,0.74908,0.00012,22.0083]
[1778681445991,39.0,79747.6,0.0,0.7493,0.00012,21.99866]
[1778681450173,39.01,79754.35,0.0,0.75009,0.00012,21.96411]
[1778681453040,39.01,79766.22,0.0,0.75147,0.00012,21.90247]
[1778681454047,39.01,79768.08,0.0,0.75169,0.00012,21.89294]
[1778681459084,39.01,79748.43,0.0,0.74935,0.00012,21.9966]
[1778681460243,39.01,79716.12,0.0,0.74552,0.00012,22.16414]
[1778681461098,39.01,79716.18,0.0,0.74553,0.00012,22.16394]
[1778681462105,39.01,79718.34,0.0,0.74578,0.00012,22.15282]
[1778681463111,39.01,79724.17,0.0,0.74648,0.00012,22.1227]
[1778681467139,39.02,79731.16,0.0,0.7473,0.00012,22.08673]
[1778681470316,39.02,79739.65,0.0,0.7483,0.00012,22.04286]
[1778681471177,39.02,79739.65,0.0,0.7483,0.00012,22.04297]
[1778681473191,39.02,79735.72,0.0,0.74783,0.00012,22.06357]
[1778681478226,39.02,79736.59,0.0,0.74792,0.00012,22.05946]
[1778681483261,39.02,79738.64,0.0,0.74815,0.00012,22.04945]
[1778681484269,39.02,79733.01,0.0,0.74748,0.00012,22.07877]
[1778681488299,39.02,79738.42,0.0,0.74812,0.00012,22.05114]
[1778681493335,39.03,79732.99,0.0,0.74748,0.00012,22.07596]
[1778681495417,39.03,79723.13,0.0,0.74631,0.00012,22.12716]
[1778681496363,39.03,79711.84,0.0,0.74496,0.00012,22.18547]
[1778681497373,39.03,79701.96,0.0,0.74379,0.00012,22.23619]
[1778681498382,39.03,79698.99,0.0,0.74343,0.00012,22.25143]
[1778681499386,39.03,79692.83,0.0,0.74269,0.00012,22.28293]
[1778681500535,39.03,79685.53,0.0,0.74182,0.00012,22.32015]
[1778681502406,39.03,79685.62,0.0,0.74183,0.00012,22.31958]
[1778681504419,39.03,79691.04,0.0,0.74249,0.00012,22.29184]
[1778681505426,39.03,79697.44,0.0,0.74325,0.00012,22.2591]
[1778681507441,39.03,79700.17,0.0,0.74358,0.00012,22.24514]
[1778681510608,39.03,79709.13,0.0,0.74465,0.00012,22.19924]
[1778681514491,39.03,79703.59,0.0,0.74398,0.00012,22.22785]
[1778681517517,39.03,79697.32,0.0,0.74323,0.00012,22.26003]
[1778681522549,39.03,79698.89,0.0,0.74342,0.00012,22.25199]
[1778681525569,39.03,79708.89,0.0,0.74461,0.00012,22.20071]
[1778681528591,39.03,79709.65,0.0,0.7447,0.00012,22.19691]
[1778681530758,39.03,79699.19,0.0,0.74345,0.00012,22.25056]
[1778681532617,39.03,79690.51,0.0,0.74241,0.00012,22.2949]
[1778681533626,39.03,79690.51,0.0,0.74242,0.00012,22.29483]
[1778681538664,39.03,79690.3,0.0,0.7424,0.00012,22.29545]
[1778681540827,39.03,79688.29,0.0,0.74216,0.00012,22.30553]
[1778681542689,39.03,79694.57,0.0,0.74292,0.00012,22.27338]
[1778681543696,39.02,79709.23,0.0,0.74467,0.00012,22.1982]
[1778681544703,39.03,79711.6,0.0,0.74495,0.00012,22.18607]
[1778681549738,39.03,79709.6,0.0,0.74471,0.00012,22.19645]
[1778681554773,39.03,79711.09,0.0,0.74491,0.00012,22.18494]
[1778681556788,39.03,79703.81,0.0,0.74404,0.00012,22.22237]
[1778681557796,39.03,79698.51,0.0,0.74341,0.00012,22.24952]
[1778681559809,39.03,79695.43,0.0,0.74304,0.00012,22.2652]
[1778681562830,39.03,79707.04,0.0,0.74443,0.00012,22.20558]
[1778681563839,39.03,79705.62,0.0,0.74426,0.00012,22.21288]
[1778681568872,39.03,79704.39,0.0,0.74412,0.00012,22.21917]
[1778681571892,39.03,79711.48,0.0,0.74496,0.00012,22.18281]
[1778681573908,39.03,79721.57,0.0,0.74616,0.00012,22.13092]
[1778681574914,39.03,79718.93,0.0,0.74584,0.00012,22.14463]
[1778681579948,39.03,79723.34,0.0,0.74636,0.00012,22.12225]
[1778681581114,39.03,79733.3,0.0,0.74754,0.00012,22.07074]
[1778681582972,39.03,79734.41,0.0,0.74767,0.00012,22.0652]
[1778681583987,39.03,79725.77,0.0,0.74664,0.00012,22.11014]
[1778681584987,39.03,79722.72,0.0,0.74627,0.00012,22.126]
[1778681590022,39.03,79726.2,0.0,0.74668,0.00012,22.10819]
[1778681591185,39.03,79731.8,0.0,0.74734,0.00012,22.07936]
[1778681594049,39.03,79738.81,0.0,0.74817,0.00012,22.04317]
[1778681599085,39.03,79742.9,0.0,0.74864,0.00012,22.02238]
[1778681600094,39.03,79748.06,0.0,0.74925,0.00012,21.99572]
[1778681601255,39.04,79753.56,0.0,0.7499,0.00012,21.96719]
[1778681604120,39.04,79761.94,0.0,0.75087,0.00012,21.92392]
[1778681605127,39.04,79755.99,0.0,0.75017,0.00012,21.95515]
[1778681608149,39.04,79764.08,0.0,0.75111,0.00012,21.91338]
[1778681613183,39.04,79759.22,0.0,0.75055,0.00012,21.93562]
[1778681618219,39.05,79757.22,0.0,0.75029,0.00012,21.94685]
[1778681619226,39.05,79748.78,0.0,0.7493,0.00012,21.99094]
[1778681624262,39.05,79743.18,0.0,0.74862,0.00012,22.02054]
[1778681625267,39.05,79737.71,0.0,0.74798,0.00012,22.04902]
[1778681630303,39.05,79731.23,0.0,0.74721,0.00012,22.08275]
[1778681635338,39.05,79732.14,0.0,0.74731,0.00012,22.07808]
[1778681639367,39.05,79720.62,0.0,0.74594,0.00012,22.13776]
[1778681644402,39.05,79718.04,0.0,0.74563,0.00012,22.15137]
[1778681649437,39.05,79721.02,0.0,0.74598,0.00012,22.13612]
[1778681654472,39.05,79720.31,0.0,0.74589,0.00012,22.13999]
[1778681655479,39.05,79725.82,0.0,0.74654,0.00012,22.11164]
[1778681660515,39.05,79722.14,0.0,0.7461,0.00012,22.13086]
[1778681665550,39.06,79724.44,0.0,0.74637,0.00012,22.11922]
[1778681670586,39.06,79722.04,0.0,0.74608,0.00012,22.13182]
[1778681675623,39.06,79721.0,0.0,0.74598,0.00012,22.13336]
[1778681680655,39.06,79716.54,0.0,0.74545,0.00012,22.15638]
[1778681681816,39.06,79722.17,0.0,0.74612,0.00012,22.12738]
[1778681683680,39.06,79723.98,0.0,0.74633,0.00012,22.11812]
[1778681684690,39.06,79718.68,0.0,0.7457,0.00012,22.14544]
[1778681689718,39.06,79719.18,0.0,0.74576,0.00012,22.14292]
[1778681694753,39.06,79713.08,0.0,0.74503,0.00012,22.17427]
[1778681698786,39.06,79719.5,0.0,0.7458,0.00012,22.14121]
[1778681701958,39.06,79712.62,0.0,0.74498,0.00012,22.17657]
[1778681707846,39.06,79721.53,0.0,0.74604,0.00012,22.13059]
[1778681708853,39.06,79714.0,0.0,0.74515,0.00012,22.16932]
[1778681710867,39.06,79695.0,0.0,0.74288,0.00012,22.26655]
[1778681712036,39.06,79678.1,0.0,0.74086,0.00012,22.35248]
[1778681712881,39.06,79678.1,0.0,0.74086,0.00012,22.3523]
[1778681717917,39.06,79676.85,0.0,0.74071,0.00012,22.35892]
[1778681722953,39.06,79679.17,0.0,0.74099,0.00012,22.34704]
[1778681724968,39.05,79684.81,0.0,0.74167,0.00012,22.31807]
[1778681726998,39.05,79699.26,0.0,0.74341,0.00012,22.24412]
[1778681727987,39.05,79710.19,0.0,0.74471,0.00012,22.18803]
[1778681728994,39.05,79714.78,0.0,0.74526,0.00012,22.16443]
[1778681734033,39.05,79715.14,0.0,0.74533,0.00012,22.15869]
[1778681735039,39.05,79722.98,0.0,0.74626,0.00012,22.11834]
[1778681736047,39.05,79723.5,0.0,0.74632,0.00012,22.11572]
[1778681741081,39.05,79724.34,0.0,0.74641,0.00012,22.11159]
[1778681742088,39.06,79731.77,0.0,0.74729,0.00012,22.07322]
[1778681743095,39.06,79738.56,0.0,0.7481,0.00012,22.03808]
[1778681744102,39.06,79732.71,0.0,0.7474,0.00012,22.06848]
[1778681748131,39.06,79733.22,0.0,0.74746,0.00012,22.066]
[1778681752321,39.06,79741.45,0.0,0.74843,0.00012,22.02356]
[1778681758201,39.06,79746.46,0.0,0.74901,0.00012,21.99792]
[1778681763236,39.06,79743.28,0.0,0.74862,0.00012,22.01498]
[1778681766258,39.06,79750.01,0.0,0.74941,0.00012,21.98031]
[1778681768275,39.06,79748.68,0.0,0.74925,0.00012,21.98748]
[1778681770286,39.06,79747.1,0.0,0.74906,0.00012,21.9959]
[1778681774316,39.07,79738.07,0.0,0.74798,0.00012,22.0433]
[1778681779351,39.07,79738.56,0.0,0.74803,0.00012,22.0411]
[1778681784387,39.07,79739.31,0.0,0.74811,0.00012,22.03749]
[1778681789422,39.07,79738.63,0.0,0.74803,0.00012,22.04135]
[1778681791437,39.07,79729.48,0.0,0.74697,0.00012,22.08482]
[1778681792614,39.07,79702.4,0.0,0.74374,0.00012,22.22412]
[1778681793450,39.07,79702.1,0.0,0.74371,0.00012,22.22562]
[1778681794457,39.07,79691.75,0.0,0.74247,0.00012,22.2784]
[1778681796474,39.07,79705.43,0.0,0.74411,0.00012,22.20841]
[1778681800498,39.07,79697.19,0.0,0.74313,0.00012,22.25045]
[1778681805537,39.07,79698.62,0.0,0.74331,0.00012,22.24292]
[1778681808559,39.07,79710.48,0.0,0.74472,0.00012,22.18204]
[1778681809565,39.07,79717.66,0.0,0.74558,0.00012,22.14511]
[1778681814600,39.07,79716.07,0.0,0.74539,0.00012,22.1531]
[1778681819636,39.07,79716.99,0.0,0.74551,0.00012,22.14824]
[1778681824673,39.07,79716.21,0.0,0.74541,0.00012,22.15226]
[1778681829707,39.07,79728.63,0.0,0.74689,0.00012,22.08831]
[1778681830714,39.07,79733.97,0.0,0.74752,0.00012,22.06079]
[1778681835751,39.07,79735.07,0.0,0.74764,0.00012,22.05542]
[1778681836757,39.07,79741.59,0.0,0.74841,0.00012,22.02172]
[1778681838777,39.07,79747.92,0.0,0.74915,0.00012,21.98895]
[1778681843807,39.07,79750.04,0.0,0.7494,0.00012,21.97828]
[1778681844816,39.07,79759.48,0.0,0.75051,0.00012,21.92923]
[1778681845822,39.07,79769.92,0.0,0.75173,0.00012,21.87486]
[1778681850857,39.08,79768.44,0.0,0.75153,0.00012,21.88361]
[1778681855893,39.08,79764.73,0.0,0.7511,0.00012,21.8999]
[1778681857908,39.08,79753.99,0.0,0.74983,0.00012,21.95619]
[1778681863114,39.08,79742.07,0.0,0.74842,0.00012,22.01869]
[1778681863951,39.08,79742.07,0.0,0.74841,0.00012,22.01881]
[1778681866975,39.09,79736.65,0.0,0.74777,0.00012,22.04715]
[1778681869996,39.09,79729.66,0.0,0.74694,0.00012,22.08344]
[1778681875041,39.09,79733.31,0.0,0.74737,0.00012,22.06475]
[1778681880079,39.09,79730.63,0.0,0.74705,0.00012,22.07875]
[1778681882099,39.09,79706.57,0.0,0.74418,0.00012,22.20256]
[1778681883255,39.09,79680.84,0.0,0.74111,0.00012,22.33364]
[1778681884107,39.09,79680.84,0.0,0.74111,0.00012,22.33348]
[1778681886120,39.08,79672.89,0.0,0.74017,0.00012,22.37343]
[1778681888134,39.08,79684.31,0.0,0.74154,0.00012,22.31522]
[1778681893171,39.08,79673.55,0.0,0.74027,0.00012,22.36919]
[1778681894178,39.08,79670.23,0.0,0.73987,0.00012,22.38581]
[1778681899212,39.08,79670.04,0.0,0.73986,0.00012,22.38629]
[1778681904248,39.08,79670.84,0.0,0.73994,0.00012,22.38281]
[1778681909282,39.08,79671.19,0.0,0.73998,0.00012,22.38101]
[1778681910290,39.08,79676.34,0.0,0.74061,0.00012,22.35476]
[1778681912303,39.08,79679.25,0.0,0.74099,0.00012,22.33575]
[1778681913470,39.08,79671.61,0.0,0.74008,0.00012,22.37419]
[1778681919352,39.07,79675.5,0.0,0.74056,0.00012,22.35373]
[1778681922376,39.07,79669.84,0.0,0.73989,0.00012,22.38204]
[1778681927418,39.07,79674.81,0.0,0.74051,0.00012,22.35605]
[1778681932447,39.07,79680.3,0.0,0.74118,0.00012,22.32772]
[1778681937481,39.06,79675.07,0.0,0.74056,0.00012,22.35384]
[1778681938488,39.06,79669.16,0.0,0.73984,0.00012,22.38382]
[1778681941509,39.06,79663.98,0.0,0.73922,0.00012,22.41004]
[1778681946546,39.06,79668.7,0.0,0.73979,0.00012,22.38627]
[1778681951581,39.07,79667.53,0.0,0.73964,0.00012,22.39249]
[1778681953754,39.07,79661.81,0.0,0.73894,0.00012,22.42158]
[1778681959635,39.07,79661.54,0.0,0.7389,0.00012,22.42346]
[1778681964671,39.07,79659.19,0.0,0.73861,0.00012,22.43571]
[1778681967693,39.07,79669.2,0.0,0.73981,0.00012,22.38546]
[1778681972726,39.07,79673.37,0.0,0.74035,0.00012,22.35986]
[1778681977763,39.07,79669.11,0.0,0.73985,0.00012,22.38083]
[1778681978770,39.07,79662.9,0.0,0.7391,0.00012,22.41229]
[1778681983967,39.07,79677.11,0.0,0.74081,0.00012,22.34028]
[1778681984812,39.07,79676.92,0.0,0.74079,0.00012,22.34113]
[1778681989846,39.06,79679.71,0.0,0.74114,0.00012,22.32648]
[1778681994038,39.06,79672.8,0.0,0.74031,0.00012,22.36115]
[1778681999916,39.06,79680.93,0.0,0.74131,0.00012,22.31922]
[1778682000923,39.06,79693.42,0.0,0.74281,0.00012,22.25551]
[1778682004108,39.06,79702.23,0.0,0.74386,0.00012,22.2102]
[1778682004952,39.06,79702.23,0.0,0.74387,0.00012,22.21014]
[1778682006967,39.06,79692.34,0.0,0.74269,0.00012,22.26059]
[1778682007973,39.06,79685.08,0.0,0.74182,0.00012,22.29752]
[1778682013009,39.06,79678.68,0.0,0.74106,0.00012,22.32961]
[1778682014178,39.06,79689.63,0.0,0.74237,0.00012,22.2738]
[1778682015025,39.05,79689.63,0.0,0.74238,0.00012,22.27375]
[1778682020065,39.05,79684.64,0.0,0.74178,0.00012,22.29896]
[1778682022077,39.05,79693.74,0.0,0.74287,0.00012,22.25249]
[1778682023086,39.05,79700.16,0.0,0.74364,0.00012,22.21968]
[1778682028120,39.05,79705.15,0.0,0.74424,0.00012,22.19387]
[1778682033155,39.05,79703.89,0.0,0.74412,0.00012,22.19616]
[1778682038192,39.05,79703.54,0.0,0.74408,0.00012,22.19782]
[1778682041211,39.05,79694.45,0.0,0.743,0.00012,22.24423]
[1778682044390,39.05,79701.36,0.0,0.74383,0.00012,22.20873]
[1778682050275,39.05,79703.92,0.0,0.74414,0.00012,22.1954]
[1778682055309,39.05,79702.68,0.0,0.74399,0.00012,22.20168]
[1778682060346,39.05,79700.1,0.0,0.74369,0.00012,22.21474]
[1778682065384,39.05,79707.19,0.0,0.74454,0.00012,22.17824]
[1778682067398,39.05,79715.44,0.0,0.74552,0.00012,22.13582]
[1778682068436,39.05,79721.34,0.0,0.74622,0.00012,22.10539]
[1778682069413,39.05,79721.34,0.0,0.74622,0.00012,22.10541]
[1778682074450,39.05,79726.07,0.0,0.74678,0.00012,22.08109]
[1778682079483,39.05,79734.07,0.0,0.74773,0.00012,22.03979]
[1778682080503,39.05,79739.7,0.0,0.7484,0.00012,22.01063]
[1778682081503,39.05,79744.85,0.0,0.749,0.00012,21.98394]
[1778682083513,39.05,79757.2,0.0,0.75046,0.00012,21.9198]
[1778682084682,39.05,79760.17,0.0,0.7508,0.00012,21.90456]
[1778682089555,39.05,79766.06,0.0,0.75148,0.00012,21.87437]
[1778682094753,39.06,79770.17,0.0,0.75197,0.00012,21.84986]
[1778682100632,39.06,79765.9,0.0,0.75144,0.00012,21.87313]
[1778682104826,39.06,79743.17,0.0,0.74876,0.00012,21.99218]
[1778682105671,39.06,79743.17,0.0,0.74875,0.00012,21.9922]
[1778682110706,39.06,79745.28,0.0,0.749,0.00012,21.9813]
[1778682111712,39.06,79755.06,0.0,0.75015,0.00012,21.93048]
[1778682114895,39.06,79756.98,0.0,0.75037,0.00012,21.92073]
[1778682116747,39.07,79756.03,0.0,0.75026,0.00012,21.92586]
[1778682117759,39.07,79750.55,0.0,0.74961,0.00012,21.95447]
[1778682122792,39.07,79754.95,0.0,0.75012,0.00012,21.93191]
[1778682127824,39.07,79751.58,0.0,0.74972,0.00012,21.94989]
[1778682132861,39.07,79749.11,0.0,0.74942,0.00012,21.96315]
[1778682136897,39.07,79738.64,0.0,0.74817,0.00012,22.01794]
[1778682141932,39.07,79734.95,0.0,0.74773,0.00012,22.0372]
[1778682142941,39.07,79729.4,0.0,0.74707,0.00012,22.06597]
[1778682145110,39.07,79738.87,0.0,0.74819,0.00012,22.01705]
[1778682150996,39.08,79737.97,0.0,0.74807,0.00012,22.02221]
[1778682156032,39.08,79739.32,0.0,0.74825,0.00012,22.01188]
[1778682161067,39.08,79736.1,0.0,0.74785,0.00012,22.02911]
[1778682162074,39.08,79745.1,0.0,0.74892,0.00012,21.9825]
[1778682163080,39.08,79752.63,0.0,0.7498,0.00012,21.94345]
[1778682167108,39.08,79758.52,0.0,0.75048,0.00012,21.91324]
[1778682172144,39.09,79757.05,0.0,0.75029,0.00012,21.92172]
[1778682177179,39.09,79760.84,0.0,0.75073,0.00012,21.90255]
[1778682182215,39.09,79758.37,0.0,0.75042,0.00012,21.91609]
[1778682185400,39.09,79766.74,0.0,0.7514,0.00012,21.87283]
[1778682191317,39.1,79767.67,0.0,0.75148,0.00012,21.86897]
[1778682193331,39.1,79761.22,0.0,0.75072,0.00012,21.90292]
[1778682198368,39.1,79762.3,0.0,0.75083,0.00012,21.89792]
[1778682203403,39.1,79763.91,0.0,0.75101,0.00012,21.89015]
[1778682208437,39.11,79766.65,0.0,0.75132,0.00012,21.87659]
[1778682213472,39.11,79769.97,0.0,0.75172,0.00012,21.85596]
[1778682218509,39.11,79775.1,0.0,0.7523,0.00012,21.82997]
[1778682220523,39.11,79777.43,0.0,0.75257,0.00012,21.818]
[1778682225558,39.12,79779.97,0.0,0.75285,0.00012,21.80528]
[1778682226564,39.12,79787.1,0.0,0.75368,0.00012,21.76797]
[1778682227571,39.12,79789.31,0.0,0.75394,0.00012,21.75652]
[1778682231602,39.12,79794.62,0.0,0.75454,0.00012,21.72929]
[1778682235628,39.12,79789.03,0.0,0.75387,0.00012,21.75951]
[1778682238650,39.13,79795.32,0.0,0.75459,0.00012,21.72692]
[1778682243685,39.13,79791.15,0.0,0.75409,0.00012,21.74983]
[1778682248728,39.13,79795.18,0.0,0.75454,0.00012,21.72951]
[1778682253762,39.14,79793.76,0.0,0.75435,0.00012,21.73809]
[1778682255895,39.14,79819.0,0.0,0.75727,0.00012,21.60498]
[1778682257795,39.14,79809.27,0.0,0.75614,0.00012,21.65705]
[1778682259814,39.14,79801.98,0.0,0.75528,0.00012,21.69598]
[1778682264845,39.15,79800.36,0.0,0.75507,0.00012,21.70549]
[1778682269879,39.15,79798.6,0.0,0.75485,0.00012,21.71571]
[1778682272900,39.15,79792.71,0.0,0.75418,0.00012,21.74319]
[1778682277935,39.16,79789.97,0.0,0.75384,0.00012,21.75836]
[1778682282970,39.16,79785.49,0.0,0.75331,0.00012,21.78257]
[1778682284984,39.16,79773.35,0.0,0.75188,0.00012,21.84638]
[1778682286108,39.16,79765.63,0.0,0.75097,0.00012,21.88677]
[1778682292033,39.16,79768.09,0.0,0.75125,0.00012,21.87438]
[1778682295060,39.16,79760.88,0.0,0.7504,0.00012,21.91224]
[1778682298082,39.16,79771.6,0.0,0.75165,0.00012,21.85665]
[1778682301102,39.17,79777.64,0.0,0.75235,0.00012,21.82551]
[1778682306263,39.17,79792.35,0.0,0.75405,0.00012,21.74917]
[1778682309174,39.17,79797.63,0.0,0.75465,0.00012,21.72191]
[1778682312193,39.17,79804.81,0.0,0.75547,0.00012,21.68472]
[1778682317229,39.18,79806.45,0.0,0.75564,0.00012,21.67715]
[1778682322266,39.18,79808.44,0.0,0.75585,0.00012,21.66775]
[1778682323271,39.18,79814.81,0.0,0.75658,0.00012,21.63435]
[1778682328305,39.19,79820.03,0.0,0.75716,0.00012,21.60813]
[1778682333340,39.19,79819.04,0.0,0.75704,0.00012,21.61073]
[1778682338378,39.2,79820.6,0.0,0.7572,0.00012,21.60368]
[1778682343414,39.2,79823.89,0.0,0.75755,0.00012,21.58737]
[1778682346544,39.21,79829.01,0.0,0.75813,0.00012,21.56095]
[1778682349456,39.21,79822.35,0.0,0.75735,0.00012,21.59698]
[1778682350462,39.21,79816.03,0.0,0.75661,0.00012,21.63062]
[1778682355497,39.21,79813.63,0.0,0.75631,0.00012,21.64429]
[1778682360532,39.22,79812.9,0.0,0.75621,0.00012,21.64918]
[1778682365572,39.22,79811.04,0.0,0.75597,0.00012,21.65993]
[1778682369595,39.22,79820.33,0.0,0.75703,0.00012,21.61161]
[1778682372616,39.23,79826.42,0.0,0.75772,0.00012,21.58006]
[1778682377653,39.23,79830.12,0.0,0.75812,0.00012,21.56164]
[1778682382697,39.23,79835.95,0.0,0.75878,0.00012,21.53132]
[1778682387731,39.23,79839.21,0.0,0.75917,0.00011,21.5134]
[1778682391759,39.23,79846.46,0.0,0.76004,0.00011,21.47009]
[1778682393774,39.23,79848.02,0.0,0.76022,0.00011,21.46154]
[1778682398809,39.23,79849.12,0.0,0.76036,0.00011,21.45515]
[1778682403843,39.22,79843.86,0.0,0.75977,0.00011,21.48262]
[1778682408878,39.22,79846.02,0.0,0.76003,0.00011,21.47046]
[1778682412906,39.22,79852.51,0.0,0.76078,0.00011,21.43541]
[1778682417942,39.22,79850.02,0.0,0.76051,0.00011,21.44826]
[1778682422977,39.22,79853.9,0.0,0.76097,0.00011,21.42673]
[1778682424991,39.21,79859.85,0.0,0.76165,0.00011,21.39462]
[1778682427111,39.21,79869.83,0.0,0.7628,0.00011,21.34071]
[1778682431034,39.21,79874.05,0.0,0.7633,0.00011,21.31736]
[1778682433048,39.21,79887.08,0.0,0.76478,0.00011,21.24699]
[1778682436068,39.21,79878.26,0.0,0.76379,0.00011,21.29418]
[1778682437186,39.21,79893.06,0.0,0.76547,0.00011,21.21422]
[1778682438083,39.21,79893.32,0.0,0.7655,0.00011,21.21274]
[1778682440100,39.21,79898.85,0.0,0.76613,0.00011,21.18276]
[1778682445133,39.21,79896.14,0.0,0.76582,0.00011,21.19728]
[1778682450173,39.21,79896.53,0.0,0.76587,0.00011,21.19499]
[1778682455203,39.2,79897.42,0.0,0.766,0.00011,21.18595]
[1778682460238,39.2,79896.16,0.0,0.76587,0.00011,21.19249]
[1778682463260,39.2,79888.85,0.0,0.76504,0.00011,21.23179]
[1778682464266,39.2,79880.67,0.0,0.76412,0.00011,21.27576]
[1778682466280,39.2,79874.86,0.0,0.76346,0.00011,21.30685]
[1778682471314,39.2,79875.69,0.0,0.76356,0.00011,21.30226]
[1778682476351,39.2,79874.64,0.0,0.76344,0.00011,21.30754]
[1778682481385,39.2,79859.33,0.0,0.76171,0.00011,21.38917]
[1778682482399,39.2,79850.26,0.0,0.76067,0.00011,21.43755]
[1778682487538,39.19,79862.85,0.0,0.76213,0.00011,21.36945]
[1778682488434,39.19,79862.41,0.0,0.76208,0.00011,21.37168]
[1778682493471,39.19,79860.04,0.0,0.76182,0.00011,21.38378]
[1778682498510,39.19,79860.11,0.0,0.76184,0.00011,21.38278]
[1778682503545,39.19,79854.01,0.0,0.76115,0.00011,21.41485]
[1778682504552,39.19,79846.55,0.0,0.7603,0.00011,21.45461]
[1778682507677,39.19,79865.08,0.0,0.76243,0.00011,21.355]
[1778682508580,39.19,79865.08,0.0,0.76243,0.00011,21.3549]
[1778682511603,39.18,79874.4,0.0,0.76353,0.00011,21.30058]
[1778682516639,39.18,79879.82,0.0,0.76415,0.00011,21.27099]
[1778682519660,39.18,79885.06,0.0,0.76475,0.00011,21.24247]
[1778682524695,39.18,79883.77,0.0,0.76462,0.00011,21.24903]
[1778682527819,39.18,79871.5,0.0,0.76322,0.00011,21.31485]
[1778682529730,39.18,79868.28,0.0,0.76286,0.00011,21.33197]
[1778682532751,39.18,79874.01,0.0,0.76352,0.00011,21.30105]
[1778682536779,39.18,79868.57,0.0,0.7629,0.00011,21.3302]
[1778682541817,39.18,79865.2,0.0,0.76252,0.00011,21.34805]
[1778682546851,39.18,79864.83,0.0,0.76248,0.00011,21.34987]
[1778682551888,39.17,79862.55,0.0,0.76223,0.00011,21.36172]
[1778682553901,39.17,79854.61,0.0,0.76132,0.00011,21.40423]
[1778682558937,39.17,79854.08,0.0,0.76126,0.00011,21.4068]
[1778682563972,39.17,79852.89,0.0,0.76113,0.00011,21.41289]
[1778682569007,39.17,79850.33,0.0,0.76085,0.00011,21.42631]
[1778682572028,39.17,79841.99,0.0,0.75992,0.00011,21.4666]
[1778682573035,39.17,79830.44,0.0,0.75859,0.00012,21.52807]
[1778682574042,39.17,79836.04,0.0,0.75924,0.00012,21.49815]
[1778682576058,39.17,79844.95,0.0,0.76027,0.00011,21.45046]
[1778682578171,39.17,79840.32,0.0,0.75974,0.00012,21.47508]
[1778682582098,39.17,79838.84,0.0,0.75957,0.00012,21.48264]
[1778682587133,39.16,79841.69,0.0,0.75992,0.00011,21.46668]
[1778682592170,39.16,79842.65,0.0,0.76004,0.00011,21.46093]
[1778682597203,39.16,79846.98,0.0,0.76055,0.00011,21.43723]
[1778682602242,39.16,79847.26,0.0,0.76059,0.00011,21.43521]
[1778682604256,39.16,79832.82,0.0,0.75893,0.00012,21.51206]
[1778682608382,39.16,79839.24,0.0,0.75968,0.00012,21.47728]
[1778682610300,39.15,79842.36,0.0,0.76005,0.00011,21.46034]
[1778682612315,39.15,79837.13,0.0,0.75945,0.00012,21.48806]
[1778682617352,39.15,79835.25,0.0,0.75925,0.00012,21.49741]
[1778682621382,39.15,79841.06,0.0,0.75993,0.00012,21.46568]
[1778682624403,39.15,79846.62,0.0,0.76058,0.00011,21.43549]
[1778682629439,39.14,79849.39,0.0,0.76091,0.00011,21.41998]
[1778682630446,39.14,79854.61,0.0,0.76151,0.00011,21.39192]
[1778682635481,39.14,79858.24,0.0,0.76197,0.00011,21.36798]
[1778682640516,39.14,79854.98,0.0,0.7616,0.00011,21.38511]
[1778682645551,39.14,79852.94,0.0,0.76138,0.00011,21.39557]
[1778682650586,39.14,79852.8,0.0,0.76137,0.00011,21.39581]
[1778682655621,39.13,79851.26,0.0,0.7612,0.00011,21.4035]
[1778682660657,39.13,79850.28,0.0,0.7611,0.00011,21.40813]
[1778682661695,39.13,79842.3,0.0,0.76019,0.00012,21.45065]
[1778682663679,39.13,79832.72,0.0,0.7591,0.00012,21.50145]
[1778682668803,39.13,79832.58,0.0,0.75908,0.00012,21.5019]
[1778682674754,39.12,79834.27,0.0,0.7593,0.00012,21.49191]
[1778682677777,39.12,79842.07,0.0,0.76021,0.00012,21.44982]
[1778682682811,39.12,79842.52,0.0,0.76025,0.00012,21.44764]
[1778682687845,39.12,79844.72,0.0,0.76051,0.00011,21.43566]
[1778682692879,39.12,79845.49,0.0,0.76064,0.00011,21.42686]
[1778682697914,39.12,79843.89,0.0,0.76046,0.00012,21.43528]
[1778682702950,39.13,79837.01,0.0,0.75964,0.00012,21.47359]
[1778682705972,39.13,79830.48,0.0,0.75887,0.00012,21.50923]
[1778682706978,39.13,79838.09,0.0,0.75974,0.00012,21.46884]
[1778682707985,39.13,79846.43,0.0,0.76069,0.00011,21.4245]
[1778682711005,39.13,79839.12,0.0,0.75984,0.00012,21.46427]
[1778682714029,39.14,79832.26,0.0,0.75903,0.00012,21.50151]
[1778682719156,39.14,79832.86,0.0,0.75909,0.00012,21.49922]
[1778682724102,39.14,79824.91,0.0,0.75814,0.00012,21.54263]
[1778682725109,39.15,79820.79,0.0,0.75766,0.00012,21.56482]
[1778682730157,39.15,79818.91,0.0,0.75742,0.00012,21.57582]
[1778682735192,39.15,79813.76,0.0,0.7568,0.00012,21.60417]
[1778682737206,39.15,79805.84,0.0,0.75588,0.00012,21.64649]
[1778682739299,39.16,79794.98,0.0,0.75461,0.00012,21.7041]
[1778682742243,39.16,79788.92,0.0,0.75389,0.00012,21.73641]
[1778682743250,39.16,79783.06,0.0,0.75321,0.00012,21.76725]
[1778682747278,39.16,79790.98,0.0,0.75412,0.00012,21.72602]
[1778682750301,39.16,79793.77,0.0,0.75444,0.00012,21.71192]
[1778682755334,39.17,79794.58,0.0,0.75454,0.00012,21.70445]
[1778682758355,39.17,79805.02,0.0,0.75575,0.00012,21.64972]
[1778682759439,39.17,79807.02,0.0,0.75597,0.00012,21.63954]
[1778682762384,39.17,79790.41,0.0,0.75403,0.00012,21.72768]
[1778682766412,39.17,79796.64,0.0,0.75474,0.00012,21.69552]
[1778682767418,39.17,79801.69,0.0,0.75532,0.00012,21.66909]
[1778682771446,39.18,79794.52,0.0,0.75447,0.00012,21.70761]
[1778682776481,39.18,79791.92,0.0,0.75415,0.00012,21.72213]
[1778682781516,39.18,79792.87,0.0,0.75424,0.00012,21.71802]
[1778682786551,39.19,79795.09,0.0,0.75448,0.00012,21.70727]
[1778682788566,39.19,79801.84,0.0,0.75526,0.00012,21.67216]
[1778682789573,39.19,79812.56,0.0,0.7565,0.00012,21.61577]
[1778682791587,39.19,79813.3,0.0,0.75658,0.00012,21.61233]
[1778682793600,39.19,79821.31,0.0,0.75749,0.00012,21.57046]
[1778682798635,39.2,79823.32,0.0,0.75769,0.00012,21.56125]
[1778682803670,39.2,79827.09,0.0,0.7581,0.00012,21.54268]
[1778682805685,39.21,79818.42,0.0,0.75709,0.00012,21.58909]
[1778682810720,39.21,79818.19,0.0,0.75704,0.00012,21.59133]
[1778682813741,39.21,79812.65,0.0,0.75641,0.00012,21.61725]
[1778682818775,39.22,79814.6,0.0,0.75662,0.00012,21.60787]
[1778682823810,39.22,79812.32,0.0,0.75634,0.00012,21.62081]
[1778682827846,39.22,79828.1,0.0,0.75814,0.00012,21.53812]
[1778682831874,39.23,79834.11,0.0,0.75881,0.00012,21.50729]
[1778682836910,39.23,79832.66,0.0,0.75862,0.00012,21.51628]
[1778682841945,39.24,79835.36,0.0,0.7589,0.00012,21.50324]
[1778682843959,39.24,79840.42,0.0,0.75947,0.00011,21.47687]
[1778682846985,39.24,79853.67,0.0,0.76099,0.00011,21.40653]
[1778682847992,39.24,79861.27,0.0,0.76186,0.00011,21.36575]
[1778682850093,39.24,79837.32,0.0,0.7591,0.00012,21.49407]
[1778682851014,39.24,79837.32,0.0,0.7591,0.00012,21.49428]
[1778682856056,39.25,79837.23,0.0,0.75907,0.00012,21.49581]
[1778682861091,39.25,79838.92,0.0,0.75924,0.00011,21.48791]
[1778682866127,39.26,79837.25,0.0,0.75903,0.00012,21.49781]
[1778682870243,39.26,79825.74,0.0,0.75768,0.00012,21.5596]
[1778682876197,39.26,79820.07,0.0,0.75703,0.00012,21.58669]
[1778682880317,39.27,79814.99,0.0,0.75643,0.00012,21.61431]
[1778682882248,39.27,79809.72,0.0,0.75581,0.00012,21.64249]
[1778682884255,39.27,79793.86,0.0,0.75396,0.00012,21.72612]
[1778682885262,39.27,79793.25,0.0,0.75389,0.00012,21.72939]
[1778682887278,39.27,79804.47,0.0,0.75519,0.00012,21.67064]
[1778682888291,39.27,79808.71,0.0,0.75568,0.00012,21.64847]
[1778682890298,39.27,79802.22,0.0,0.75492,0.00012,21.68288]
[1778682893317,39.27,79796.18,0.0,0.75421,0.00012,21.71495]
[1778682896344,39.27,79801.45,0.0,0.75482,0.00012,21.68763]
[1778682901373,39.28,79800.42,0.0,0.75468,0.00012,21.69371]
[1778682903387,39.28,79791.78,0.0,0.75367,0.00012,21.73926]
[1778682904394,39.28,79790.12,0.0,0.75348,0.00012,21.74804]
[1778682909428,39.28,79784.54,0.0,0.75282,0.00012,21.77761]
[1778682914464,39.28,79783.64,0.0,0.75271,0.00012,21.78265]
[1778682919501,39.28,79781.38,0.0,0.75243,0.00012,21.79509]
[1778682924536,39.29,79781.93,0.0,0.75248,0.00012,21.79279]
[1778682928577,39.29,79793.95,0.0,0.75387,0.00012,21.73036]
[1778682929571,39.29,79800.49,0.0,0.75463,0.00012,21.6962]
[1778682934605,39.29,79804.59,0.0,0.75512,0.00012,21.67142]
[1778682940747,39.3,79804.85,0.0,0.75512,0.00012,21.67113]
[1778682946690,39.3,79804.79,0.0,0.7551,0.00012,21.67234]
[1778682950823,39.3,79795.58,0.0,0.75402,0.00012,21.72125]
[1778682951733,39.3,79795.69,0.0,0.75403,0.00012,21.72081]
[1778682952735,39.3,79783.51,0.0,0.75261,0.00012,21.78457]
[1778682957769,39.3,79783.25,0.0,0.75257,0.00012,21.78624]
[1778682960887,39.3,79790.87,0.0,0.75345,0.00012,21.7466]
[1778682961797,39.31,79790.72,0.0,0.75343,0.00012,21.74744]
[1778682966834,39.31,79790.69,0.0,0.75342,0.00012,21.74825]
[1778682971870,39.31,79795.17,0.0,0.75392,0.00012,21.72547]
[1778682972877,39.31,79801.74,0.0,0.75468,0.00012,21.69118]
[1778682977912,39.31,79787.59,0.0,0.75303,0.00012,21.76585]
[1778682982946,39.32,79784.97,0.0,0.75271,0.00012,21.77997]
[1778682987983,39.32,79782.12,0.0,0.75237,0.00012,21.79542]
[1778682989005,39.32,79773.25,0.0,0.75133,0.00012,21.84163]
[1778682992011,39.32,79778.29,0.0,0.75194,0.00012,21.81166]
[1778682994024,39.32,79786.48,0.0,0.75289,0.00012,21.76923]
[1778682999061,39.32,79789.88,0.0,0.75327,0.00012,21.75219]
[1778683004094,39.33,79789.91,0.0,0.75326,0.00012,21.75278]
[1778683009129,39.33,79790.06,0.0,0.75326,0.00012,21.75276]
[1778683011248,39.33,79798.6,0.0,0.75425,0.00012,21.70842]
[1778683012151,39.33,79798.6,0.0,0.75424,0.00012,21.70855]
[1778683013157,39.33,79805.99,0.0,0.7551,0.00012,21.66999]
[1778683018192,39.33,79806.58,0.0,0.75515,0.00012,21.6677]
[1778683020206,39.34,79824.79,0.0,0.75725,0.00012,21.57214]
[1778683024236,39.34,79819.21,0.0,0.75659,0.00012,21.60237]
[1778683026248,39.34,79813.48,0.0,0.75592,0.00012,21.63288]
[1778683031392,39.34,79808.83,0.0,0.75536,0.00012,21.65809]
[1778683037327,39.35,79801.46,0.0,0.75449,0.00012,21.69752]
[1778683041465,39.35,79788.25,0.0,0.75295,0.00012,21.7669]
[1778683042362,39.35,79788.25,0.0,0.75295,0.00012,21.76693]
[1778683047397,39.35,79788.75,0.0,0.753,0.00012,21.76448]
[1778683050418,39.35,79793.9,0.0,0.7536,0.00012,21.73772]
[1778683051539,39.35,79805.42,0.0,0.75496,0.00012,21.6735]
[1778683053445,39.35,79805.56,0.0,0.75497,0.00012,21.67302]
[1778683055459,39.35,79800.42,0.0,0.75437,0.00012,21.70022]
[1778683058480,39.35,79794.39,0.0,0.75366,0.00012,21.73205]
[1778683063519,39.35,79795.0,0.0,0.75373,0.00012,21.72921]
[1778683068550,39.36,79793.27,0.0,0.75352,0.00012,21.73853]
[1778683073586,39.36,79792.72,0.0,0.75345,0.00012,21.74173]
[1778683078621,39.36,79791.9,0.0,0.75335,0.00012,21.74636]
[1778683081753,39.36,79799.54,0.0,0.75423,0.00012,21.70665]
[1778683083656,39.36,79800.2,0.0,0.7543,0.00012,21.70341]
[1778683086678,39.36,79792.42,0.0,0.75339,0.00012,21.74443]
[1778683089700,39.36,79798.32,0.0,0.75407,0.00012,21.71388]
[1778683090707,39.36,79804.43,0.0,0.75478,0.00012,21.68203]
[1778683094735,39.37,79795.38,0.0,0.75371,0.00012,21.72997]
[1778683099770,39.37,79785.81,0.0,0.75259,0.00012,21.78044]
[1778683100777,39.37,79784.11,0.0,0.75239,0.00012,21.78943]
[1778683104805,39.37,79790.05,0.0,0.75307,0.00012,21.75868]
[1778683109844,39.37,79788.22,0.0,0.75285,0.00012,21.76859]
[1778683114877,39.37,79785.7,0.0,0.75258,0.00012,21.77797]
[1778683119913,39.37,79783.11,0.0,0.75227,0.00012,21.79167]
[1778683124948,39.37,79783.73,0.0,0.75234,0.00012,21.78866]
[1778683129982,39.37,79783.59,0.0,0.75232,0.00012,21.78956]
[1778683135029,39.38,79785.75,0.0,0.75257,0.00012,21.77856]
[1778683137031,39.38,79799.27,0.0,0.75414,0.00012,21.70823]
[1778683142178,39.38,79799.35,0.0,0.75413,0.00012,21.70845]
[1778683148109,39.38,79797.75,0.0,0.75393,0.00012,21.71758]
[1778683153143,39.38,79794.85,0.0,0.75358,0.00012,21.73328]
[1778683158178,39.39,79794.61,0.0,0.75354,0.00012,21.73511]
[1778683163213,39.39,79795.81,0.0,0.75367,0.00012,21.72941]
[1778683167242,39.39,79801.2,0.0,0.75428,0.00012,21.70177]
[1778683172388,39.39,79801.61,0.0,0.75435,0.00012,21.69619]
[1778683176304,39.39,79808.43,0.0,0.75513,0.00012,21.66093]
[1778683181341,39.4,79809.81,0.0,0.75527,0.00012,21.65425]
[1778683182459,39.4,79802.32,0.0,0.75441,0.00012,21.69355]
[1778683188388,39.4,79800.91,0.0,0.75423,0.00012,21.70142]
[1778683190402,39.4,79809.16,0.0,0.75518,0.00012,21.65845]
[1778683195437,39.4,79812.13,0.0,0.75551,0.00012,21.64344]
[1778683200476,39.4,79811.91,0.0,0.75548,0.00012,21.64517]
[1778683205507,39.41,79810.08,0.0,0.75525,0.00012,21.65527]
[1778683211552,39.41,79808.05,0.0,0.75501,0.00012,21.6664]
[1778683216588,39.41,79808.96,0.0,0.75511,0.00012,21.66208]
[1778683218605,39.41,79801.5,0.0,0.75424,0.00012,21.70129]
[1778683219609,39.41,79795.36,0.0,0.75352,0.00012,21.73338]
[1778683224646,39.41,79800.26,0.0,0.75409,0.00012,21.70799]
[1778683229681,39.41,79801.02,0.0,0.75417,0.00012,21.70423]
[1778683234718,39.41,79797.66,0.0,0.7538,0.00012,21.71798]
[1778683239754,39.41,79795.71,0.0,0.75357,0.00012,21.72836]
[1778683244787,39.42,79795.09,0.0,0.7535,0.00012,21.7318]
[1778683249822,39.42,79792.72,0.0,0.75322,0.00012,21.74439]
[1778683256871,39.42,79793.09,0.0,0.75325,0.00012,21.7428]
[1778683261941,39.42,79792.58,0.0,0.75319,0.00012,21.74574]
[1778683263030,39.42,79785.98,0.0,0.75242,0.00012,21.78008]
[1778683264930,39.42,79780.02,0.0,0.75172,0.00012,21.81118]
[1778683267956,39.42,79787.42,0.0,0.75258,0.00012,21.77279]
[1778683270972,39.42,79799.55,0.0,0.75399,0.00012,21.7098]
[1778683271978,39.42,79797.76,0.0,0.75378,0.00012,21.71927]
[1778683273101,39.42,79786.6,0.0,0.75248,0.00012,21.7775]
[1778683273992,39.42,79786.6,0.0,0.75248,0.00012,21.77757]
[1778683280034,39.42,79785.02,0.0,0.75229,0.00012,21.7861]
[1778683282048,39.42,79779.95,0.0,0.75169,0.00012,21.81251]
[1778683287083,39.42,79779.87,0.0,0.75168,0.00012,21.81303]
[1778683292119,39.42,79776.65,0.0,0.75133,0.00012,21.82584]
[1778683293241,39.42,79782.32,0.0,0.75199,0.00012,21.79646]
[1778683297154,39.43,79789.84,0.0,0.75286,0.00012,21.75757]
[1778683298162,39.43,79787.37,0.0,0.75257,0.00012,21.77052]
[1778683303311,39.43,79782.2,0.0,0.75196,0.00012,21.79776]
[1778683309239,39.43,79780.84,0.0,0.7518,0.00012,21.80516]
[1778683314274,39.43,79779.12,0.0,0.75159,0.00012,21.81431]
[1778683319309,39.43,79776.3,0.0,0.75126,0.00012,21.82911]
[1778683324345,39.43,79777.47,0.0,0.75139,0.00012,21.82323]
[1778683329381,39.43,79779.42,0.0,0.75161,0.00012,21.81335]
[1778683332402,39.43,79784.84,0.0,0.75224,0.00012,21.78541]
[1778683336431,39.43,79779.76,0.0,0.75164,0.00012,21.81199]
[1778683337436,39.43,79774.03,0.0,0.75097,0.00012,21.84173]
[1778683340460,39.43,79770.5,0.0,0.75056,0.00012,21.86009]
[1778683345494,39.44,79771.96,0.0,0.75073,0.00012,21.8527]
[1778683350531,39.44,79764.51,0.0,0.74985,0.00012,21.89134]
[1778683351536,39.44,79758.4,0.0,0.74916,0.00012,21.91883]
[1778683356571,39.44,79756.05,0.0,0.74889,0.00012,21.93075]
[1778683361613,39.43,79756.01,0.0,0.74889,0.00012,21.93074]
[1778683366648,39.43,79756.58,0.0,0.74896,0.00012,21.92758]
[1778683371679,39.43,79756.33,0.0,0.74894,0.00012,21.92862]
[1778683373808,39.43,79742.3,0.0,0.74729,0.00012,22.0005]
[1778683379735,39.43,79742.02,0.0,0.74727,0.00012,22.00146]
[1778683384771,39.43,79740.21,0.0,0.74706,0.00012,22.01052]
[1778683389805,39.43,79738.03,0.0,0.74681,0.00012,22.02153]
[1778683394840,39.43,79734.96,0.0,0.74645,0.00012,22.0371]
[1778683395852,39.43,79729.45,0.0,0.7458,0.00012,22.0652]
[1778683400885,39.43,79729.92,0.0,0.74586,0.00012,22.0625]
[1778683403904,39.43,79736.54,0.0,0.74665,0.00012,22.02851]
[1778683404912,39.43,79737.42,0.0,0.74675,0.00012,22.02399]
[1778683406925,39.43,79745.99,0.0,0.74776,0.00012,21.98005]
[1778683407932,39.43,79752.7,0.0,0.74855,0.00012,21.9456]
[1778683409947,39.43,79755.99,0.0,0.74893,0.00012,21.92877]
[1778683411959,39.43,79766.46,0.0,0.75018,0.00012,21.8709]
[1778683412970,39.43,79768.74,0.0,0.75045,0.00012,21.85914]
[1778683414094,39.43,79774.47,0.0,0.75112,0.00012,21.82953]
[1778683420018,39.43,79777.12,0.0,0.75142,0.00012,21.8162]
[1778683425053,39.43,79778.71,0.0,0.7516,0.00012,21.80833]
[1778683428075,39.43,79783.97,0.0,0.7522,0.00012,21.7813]
[1778683433110,39.43,79788.42,0.0,0.75271,0.00012,21.75858]
[1778683438145,39.43,79781.64,0.0,0.75191,0.00012,21.79426]
[1778683441166,39.43,79777.63,0.0,0.75144,0.00012,21.81521]
[1778683446203,39.44,79777.15,0.0,0.75138,0.00012,21.81788]
[1778683451239,39.44,79775.12,0.0,0.75114,0.00012,21.82858]
[1778683456274,39.44,79776.72,0.0,0.75132,0.00012,21.82054]
[1778683461312,39.44,79757.41,0.0,0.74906,0.00012,21.92052]
[1778683462316,39.44,79749.54,0.0,0.74813,0.00012,21.96102]
[1778683463323,39.44,79743.6,0.0,0.74744,0.00012,21.99148]
[1778683464449,39.44,79738.18,0.0,0.7468,0.00012,22.0192]
[1778683466345,39.44,79730.35,0.0,0.74588,0.00012,22.05909]
[1778683467351,39.44,79721.13,0.0,0.74479,0.00012,22.106]
[1778683468358,39.44,79719.36,0.0,0.74458,0.00012,22.11494]
[1778683470372,39.44,79708.36,0.0,0.74328,0.00012,22.17059]
[1778683471379,39.44,79708.47,0.0,0.74332,0.00012,22.16594]
[1778683476414,39.43,79707.87,0.0,0.74326,0.00012,22.16829]
[1778683481449,39.43,79708.55,0.0,0.74336,0.00012,22.1642]
[1778683486484,39.43,79712.05,0.0,0.74379,0.00012,22.14582]
[1778683491520,39.43,79711.88,0.0,0.74378,0.00012,22.14602]
[1778683496555,39.42,79711.48,0.0,0.74375,0.00012,22.14737]
[1778683501590,39.42,79707.78,0.0,0.74333,0.00012,22.16537]
[1778683504731,39.42,79727.06,0.0,0.74562,0.00012,22.06692]
[1778683505620,39.42,79727.06,0.0,0.74563,0.00012,22.0668]
[1778683506625,39.42,79721.44,0.0,0.74496,0.00012,22.09538]
[1778683508640,39.42,79720.63,0.0,0.74487,0.00012,22.0993]
[1778683513674,39.41,79719.66,0.0,0.74477,0.00012,22.10376]
[1778683518711,39.41,79712.71,0.0,0.74395,0.00012,22.13849]
[1778683523746,39.41,79710.99,0.0,0.74377,0.00012,22.1465]
[1778683526767,39.41,79716.52,0.0,0.74443,0.00012,22.11796]
[1778683528780,39.4,79721.16,0.0,0.74499,0.00012,22.09413]
[1778683532808,39.4,79713.8,0.0,0.74415,0.00012,22.12716]
[1778683537853,39.4,79713.25,0.0,0.7441,0.00012,22.12924]
[1778683542887,39.4,79714.62,0.0,0.74428,0.00012,22.1216]
[1778683547923,39.39,79713.93,0.0,0.74421,0.00012,22.1243]
[1778683549936,39.39,79720.66,0.0,0.74502,0.00012,22.08981]
[1778683555086,39.39,79718.54,0.0,0.74478,0.00012,22.10011]
[1778683559002,39.39,79725.33,0.0,0.74559,0.00012,22.06507]
[1778683560021,39.39,79729.89,0.0,0.74613,0.00012,22.04172]
[1778683562027,39.39,79735.31,0.0,0.74677,0.00012,22.0139]
[1778683565049,39.39,79735.68,0.0,0.74682,0.00012,22.01199]
[1778683570082,39.39,79730.64,0.0,0.74622,0.00012,22.03774]
[1778683575116,39.39,79729.67,0.0,0.74611,0.00012,22.04262]
[1778683580153,39.39,79724.75,0.0,0.74553,0.00012,22.06762]
[1778683585298,39.39,79727.27,0.0,0.74583,0.00012,22.0546]
[1778683591229,39.38,79725.53,0.0,0.74566,0.00012,22.05935]
[1778683594250,39.38,79721.12,0.0,0.74514,0.00012,22.08169]
[1778683595369,39.38,79715.94,0.0,0.74452,0.00012,22.108]
[1778683598278,39.38,79708.51,0.0,0.74365,0.00012,22.14545]
[1778683599285,39.38,79708.27,0.0,0.74362,0.00012,22.14652]
[1778683604320,39.38,79707.88,0.0,0.74359,0.00012,22.14774]
[1778683609355,39.38,79710.34,0.0,0.7439,0.00012,22.13448]
[1778683614390,39.37,79716.29,0.0,0.74463,0.00012,22.10347]
[1778683619425,39.37,79711.63,0.0,0.74409,0.00012,22.12653]
[1778683624466,39.37,79710.99,0.0,0.74403,0.00012,22.129]
[1778683625581,39.37,79699.59,0.0,0.74268,0.00012,22.18667]
[1778683627485,39.36,79693.61,0.0,0.74197,0.00012,22.21658]
[1778683632521,39.36,79689.5,0.0,0.7415,0.00012,22.2363]
[1778683637555,39.35,79679.8,0.0,0.74037,0.00012,22.28409]
[1778683639569,39.35,79667.19,0.0,0.73886,0.00012,22.34691]
[1778683640583,39.35,79662.45,0.0,0.7383,0.00012,22.37036]
[1778683645721,39.34,79658.43,0.0,0.73785,0.00012,22.38904]
[1778683651658,39.34,79655.98,0.0,0.73761,0.00012,22.39568]
[1778683656693,39.33,79659.48,0.0,0.73807,0.00012,22.3768]
[1778683661728,39.32,79656.1,0.0,0.73769,0.00012,22.39225]
[1778683666764,39.32,79660.06,0.0,0.7382,0.00012,22.37109]
[1778683671802,39.31,79659.77,0.0,0.7382,0.00012,22.37121]
[1778683676837,39.31,79661.4,0.0,0.73842,0.00012,22.36176]
[1778683681872,39.3,79662.76,0.0,0.73861,0.00012,22.35373]
[1778683686907,39.29,79661.76,0.0,0.73852,0.00012,22.35751]
[1778683691942,39.29,79663.15,0.0,0.73872,0.00012,22.34932]
[1778683692949,39.29,79669.51,0.0,0.73949,0.00012,22.31717]
[1778683694963,39.29,79671.54,0.0,0.73974,0.00012,22.30656]
[1778683699998,39.28,79665.98,0.0,0.73909,0.00012,22.33349]
[1778683705034,39.28,79665.9,0.0,0.73911,0.00012,22.33275]
[1778683711076,39.27,79663.61,0.0,0.7389,0.00012,22.33869]
[1778683716215,39.26,79664.86,0.0,0.73907,0.00012,22.33132]
[1778683722153,39.26,79663.99,0.0,0.739,0.00012,22.33438]
[1778683727188,39.25,79664.1,0.0,0.73904,0.00012,22.33272]
[1778683732223,39.25,79657.88,0.0,0.73831,0.00012,22.36284]
[1778683733230,39.25,79651.74,0.0,0.73757,0.00012,22.39332]
[1778683738266,39.24,79654.38,0.0,0.73792,0.00012,22.37873]
[1778683743301,39.24,79656.6,0.0,0.73822,0.00012,22.36631]
[1778683745315,39.23,79662.79,0.0,0.73898,0.00012,22.33476]
[1778683750350,39.23,79666.77,0.0,0.73948,0.00012,22.31367]
[1778683751358,39.23,79675.25,0.0,0.74051,0.00012,22.27073]
[1778683752366,39.23,79672.73,0.0,0.74021,0.00012,22.28329]
[1778683755385,39.22,79668.24,0.0,0.73968,0.00012,22.30538]
[1778683760420,39.22,79667.59,0.0,0.73963,0.00012,22.30769]
[1778683765457,39.22,79667.48,0.0,0.73963,0.00012,22.30728]
[1778683770490,39.21,79666.25,0.0,0.73951,0.00012,22.31251]
[1778683775525,39.21,79666.36,0.0,0.73957,0.00012,22.307]
[1778683780560,39.2,79666.92,0.0,0.73966,0.00012,22.30322]
[1778683785595,39.2,79666.6,0.0,0.73964,0.00012,22.30388]
[1778683790630,39.19,79667.24,0.0,0.73974,0.00012,22.2997]
[1778683796776,39.19,79668.37,0.0,0.7399,0.00012,22.29285]
[1778683802716,39.18,79660.15,0.0,0.73894,0.00012,22.33308]
[1778683803723,39.18,79655.47,0.0,0.73838,0.00012,22.35635]
[1778683805736,39.18,79662.21,0.0,0.7392,0.00012,22.32196]
[1778683806847,39.18,79668.45,0.0,0.73996,0.00012,22.29029]
[1778683808764,39.18,79669.5,0.0,0.7401,0.00012,22.2846]
[1778683811778,39.17,79675.05,0.0,0.74078,0.00012,22.25604]
[1778683813792,39.17,79680.91,0.0,0.74149,0.00012,22.22607]
[1778683818827,39.17,79679.54,0.0,0.74133,0.00012,22.23244]
[1778683823865,39.17,79679.54,0.0,0.74135,0.00012,22.23185]
[1778683825879,39.17,79672.97,0.0,0.74056,0.00012,22.26485]
[1778683828900,39.17,79665.82,0.0,0.73971,0.00012,22.3005]
[1778683833934,39.16,79665.71,0.0,0.73975,0.00012,22.29613]
[1778683838970,39.16,79666.65,0.0,0.73988,0.00012,22.29048]
[1778683840985,39.16,79672.13,0.0,0.74055,0.00012,22.26243]
[1778683843007,39.15,79679.73,0.0,0.74147,0.00012,22.22365]
[1778683848033,39.15,79678.38,0.0,0.74132,0.00012,22.22994]
[1778683853090,39.15,79678.74,0.0,0.74138,0.00012,22.22754]
[1778683855088,39.15,79684.76,0.0,0.7421,0.00012,22.19676]
[1778683860124,39.15,79694.49,0.0,0.74328,0.00012,22.14683]
[1778683861132,39.15,79700.76,0.0,0.74403,0.00012,22.11469]
[1778683863148,39.15,79701.82,0.0,0.74416,0.00012,22.10911]
[1778683868184,39.14,79699.48,0.0,0.74389,0.00012,22.12079]
[1778683873219,39.14,79697.02,0.0,0.7436,0.00012,22.1331]
[1778683878262,39.14,79695.77,0.0,0.74346,0.00012,22.13915]
[1778683880267,39.14,79702.4,0.0,0.74425,0.00012,22.10514]
[1778683882281,39.14,79705.39,0.0,0.74461,0.00012,22.08979]
[1778683887417,39.14,79706.12,0.0,0.7447,0.00012,22.0858]
[1778683893359,39.14,79702.81,0.0,0.74434,0.00012,22.09854]
[1778683894366,39.14,79693.42,0.0,0.74322,0.00012,22.14652]
[1778683895372,39.14,79677.53,0.0,0.74131,0.00012,22.22729]
[1778683896380,39.14,79664.0,0.0,0.73968,0.00012,22.29564]
[1778683897386,39.14,79661.42,0.0,0.73937,0.00012,22.30848]
[1778683902421,39.13,79670.2,0.0,0.74045,0.00012,22.26322]
[1778683903428,39.13,79677.23,0.0,0.7413,0.00012,22.22745]
[1778683904435,39.13,79682.73,0.0,0.74197,0.00012,22.19941]
[1778683909471,39.13,79683.24,0.0,0.74204,0.00012,22.19645]
[1778683914505,39.13,79687.77,0.0,0.74259,0.00012,22.17308]
[1778683917629,39.13,79691.75,0.0,0.74307,0.00012,22.1527]
[1778683923569,39.13,79692.12,0.0,0.74312,0.00012,22.15068]
[1778683928603,39.13,79693.57,0.0,0.74329,0.00012,22.14316]
[1778683933639,39.13,79694.99,0.0,0.74346,0.00012,22.13597]
[1778683937775,39.13,79700.5,0.0,0.74413,0.00012,22.1076]
[1778683943709,39.13,79701.37,0.0,0.74424,0.00012,22.10286]
[1778683948744,39.12,79702.38,0.0,0.74436,0.00012,22.09741]
[1778683952775,39.12,79716.5,0.0,0.74608,0.00012,22.02072]
[1778683953781,39.12,79724.18,0.0,0.74699,0.00012,21.98116]
[1778683954789,39.12,79729.4,0.0,0.74761,0.00012,21.95425]
[1778683956803,39.12,79737.87,0.0,0.74861,0.00012,21.91061]
[1778683960830,39.13,79744.56,0.0,0.74939,0.00012,21.87645]
[1778683965864,39.13,79748.35,0.0,0.74982,0.00012,21.85749]
[1778683970900,39.13,79745.63,0.0,0.74949,0.00012,21.87215]
[1778683975935,39.13,79752.66,0.0,0.75031,0.00012,21.83608]
[1778683980970,39.14,79754.05,0.0,0.75046,0.00012,21.82949]
[1778683985002,39.14,79767.07,0.0,0.75198,0.00012,21.7621]
[1778683986008,39.14,79777.7,0.0,0.75323,0.00012,21.70653]
[1778683987015,39.14,79773.35,0.0,0.75271,0.00012,21.72954]
[1778683993057,39.14,79773.64,0.0,0.75272,0.00012,21.72907]
[1778683998212,39.15,79770.35,0.0,0.75232,0.00012,21.74724]
[1778684001116,39.15,79762.68,0.0,0.75141,0.00012,21.78782]
[1778684006148,39.15,79762.46,0.0,0.75137,0.00012,21.78958]
[1778684010178,39.16,79768.7,0.0,0.75209,0.00012,21.75747]
[1778684016220,39.16,79767.92,0.0,0.752,0.00012,21.75845]
[1778684021255,39.16,79778.49,0.0,0.75323,0.00012,21.70386]
[1778684022262,39.16,79783.09,0.0,0.75376,0.00012,21.6799]
[1778684027298,39.17,79779.91,0.0,0.75337,0.00012,21.69766]
[1778684032332,39.17,79782.39,0.0,0.75364,0.00012,21.68574]
[1778684037367,39.18,79783.19,0.0,0.75371,0.00012,21.68261]
[1778684042402,39.18,79788.91,0.0,0.75435,0.00012,21.65358]
[1778684045423,39.18,79794.89,0.0,0.75504,0.00012,21.62259]
[1778684047437,39.18,79796.77,0.0,0.75527,0.00012,21.61218]
[1778684048571,39.18,79804.0,0.0,0.75612,0.00012,21.57378]
[1778684050458,39.18,79806.87,0.0,0.75646,0.00012,21.55817]
[1778684052473,39.18,79798.38,0.0,0.75548,0.00012,21.60263]
[1778684053479,39.17,79794.69,0.0,0.75506,0.00012,21.62184]
[1778684059531,39.17,79791.16,0.0,0.75468,0.00012,21.63852]
[1778684064561,39.17,79782.99,0.0,0.75374,0.00012,21.68104]
[1778684066577,39.17,79775.13,0.0,0.75281,0.00012,21.72262]
[1778684068591,39.17,79772.14,0.0,0.75245,0.00012,21.73858]
[1778684073626,39.17,79773.99,0.0,0.75268,0.00012,21.72562]
[1778684077657,39.17,79763.29,0.0,0.75141,0.00012,21.78213]
[1778684078781,39.17,79761.37,0.0,0.75118,0.00012,21.79223]
[1778684084703,39.18,79761.73,0.0,0.75122,0.00012,21.79085]
[1778684089736,39.18,79756.93,0.0,0.75064,0.00012,21.81633]
[1778684091755,39.18,79749.02,0.0,0.7497,0.00012,21.8576]
[1778684092762,39.18,79739.73,0.0,0.7486,0.00012,21.90588]
[1778684093768,39.18,79737.77,0.0,0.74837,0.00012,21.91608]
[1778684098924,39.18,79739.09,0.0,0.74852,0.00012,21.90953]
[1778684101826,39.18,79748.4,0.0,0.74962,0.00012,21.86145]
[1778684102832,39.18,79752.11,0.0,0.75005,0.00012,21.84229]
[1778684107867,39.18,79750.93,0.0,0.7499,0.00012,21.84908]
[1778684112906,39.19,79747.59,0.0,0.74949,0.00012,21.86703]
[1778684116942,39.19,79741.59,0.0,0.74877,0.00012,21.89858]
[1778684119068,39.19,79741.62,0.0,0.74877,0.00012,21.89858]
[1778684122976,39.19,79746.22,0.0,0.74931,0.00012,21.87513]
[1778684127003,39.19,79751.25,0.0,0.74989,0.00012,21.84958]
[1778684132040,39.2,79746.45,0.0,0.74934,0.00012,21.87103]
[1778684137075,39.2,79745.16,0.0,0.74917,0.00012,21.87826]
[1778684142110,39.2,79744.52,0.0,0.74909,0.00012,21.88211]
[1778684145131,39.2,79750.65,0.0,0.7498,0.00012,21.8506]
[1778684147145,39.2,79753.64,0.0,0.75015,0.00012,21.83534]
[1778684149287,39.2,79759.23,0.0,0.7508,0.00012,21.80655]
[1778684155201,39.21,79756.26,0.0,0.75044,0.00012,21.82289]
[1778684160237,39.21,79756.93,0.0,0.7505,0.00012,21.82007]
[1778684163257,39.21,79747.4,0.0,0.74937,0.00012,21.86991]
[1778684168292,39.21,79746.96,0.0,0.74931,0.00012,21.87251]
[1778684173327,39.21,79746.39,0.0,0.74924,0.00012,21.87576]
[1778684178363,39.21,79747.93,0.0,0.74941,0.00012,21.86804]
[1778684183398,39.22,79750.59,0.0,0.74972,0.00012,21.85454]
[1778684188433,39.22,79749.47,0.0,0.74958,0.00012,21.86067]
[1778684191454,39.22,79743.19,0.0,0.74886,0.00012,21.88936]
[1778684192461,39.22,79737.56,0.0,0.74819,0.00012,21.91849]
[1778684193467,39.22,79730.44,0.0,0.74735,0.00012,21.95518]
[1778684198505,39.22,79729.47,0.0,0.74724,0.00012,21.96001]
[1778684201527,39.22,79723.04,0.0,0.74648,0.00012,21.99288]
[1778684203540,39.22,79714.15,0.0,0.74543,0.00012,22.03832]
[1778684208575,39.21,79709.65,0.0,0.7449,0.00012,22.0611]
[1778684214618,39.21,79709.02,0.0,0.74483,0.00012,22.064]
[1778684219795,39.21,79707.11,0.0,0.74461,0.00012,22.07339]
[1778684224686,39.21,79714.12,0.0,0.74545,0.00012,22.03723]
[1778684226702,39.21,79717.54,0.0,0.74586,0.00012,22.01959]
[1778684228716,39.21,79711.83,0.0,0.74518,0.00012,22.04885]
[1778684230730,39.21,79711.06,0.0,0.74509,0.00012,22.05266]
[1778684234757,39.21,79718.46,0.0,0.74598,0.00012,22.01456]
[1778684236772,39.21,79724.04,0.0,0.74664,0.00012,21.98579]
[1778684238787,39.21,79730.12,0.0,0.74737,0.00012,21.95448]
[1778684240801,39.21,79734.78,0.0,0.74792,0.00012,21.93043]
[1778684243822,39.21,79733.9,0.0,0.74781,0.00012,21.93491]
[1778684248856,39.21,79729.73,0.0,0.74732,0.00012,21.95639]
[1778684253891,39.21,79728.62,0.0,0.74722,0.00012,21.95807]
[1778684258926,39.21,79727.69,0.0,0.74711,0.00012,21.96287]
[1778684263961,39.21,79730.93,0.0,0.74749,0.00012,21.9462]
[1778684268997,39.21,79735.61,0.0,0.74804,0.00012,21.92225]
[1778684274031,39.21,79732.89,0.0,0.74771,0.00012,21.9365]
[1778684279066,39.21,79731.79,0.0,0.74758,0.00012,21.9424]
[1778684284101,39.21,79733.6,0.0,0.74779,0.00012,21.93332]
[1778684289137,39.21,79736.86,0.0,0.74816,0.00012,21.91687]
[1778684294171,39.21,79733.08,0.0,0.74771,0.00012,21.93673]
[1778684299207,39.22,79736.23,0.0,0.74808,0.00012,21.92074]
[1778684304241,39.22,79731.12,0.0,0.74747,0.00012,21.94736]
[1778684309277,39.22,79728.84,0.0,0.74719,0.00012,21.95921]
[1778684314312,39.22,79728.12,0.0,0.74713,0.00012,21.959]
[1778684319347,39.22,79721.64,0.0,0.74636,0.00012,21.99242]
[1778684325389,39.22,79722.57,0.0,0.74647,0.00012,21.98762]
[1778684330570,39.22,79733.78,0.0,0.7478,0.00012,21.92997]
[1778684331431,39.22,79733.78,0.0,0.7478,0.00012,21.93004]
[1778684336466,39.22,79738.6,0.0,0.74836,0.00012,21.90551]
[1778684341501,39.22,79742.86,0.0,0.74885,0.00012,21.884]
[1778684346536,39.22,79746.29,0.0,0.74925,0.00012,21.86688]
[1778684351571,39.23,79748.92,0.0,0.74954,0.00012,21.85397]
[1778684356607,39.23,79751.11,0.0,0.74978,0.00012,21.84345]
[1778684361641,39.23,79748.44,0.0,0.74945,0.00012,21.85778]
[1778684366677,39.23,79744.76,0.0,0.74901,0.00012,21.87712]
[1778684371712,39.23,79748.06,0.0,0.74943,0.00012,21.85619]
[1778684372720,39.24,79753.39,0.0,0.75005,0.00012,21.82859]
[1778684377754,39.24,79753.0,0.0,0.75,0.00012,21.83098]
[1778684382789,39.24,79753.31,0.0,0.75003,0.00012,21.82968]
[1778684387824,39.24,79749.33,0.0,0.74955,0.00012,21.85061]
[1778684392861,39.24,79745.9,0.0,0.74914,0.00012,21.86859]
[1778684397895,39.24,79747.98,0.0,0.74939,0.00012,21.85802]
[1778684402950,39.24,79730.5,0.0,0.74731,0.00012,21.94848]
[1778684403961,39.24,79738.4,0.0,0.74825,0.00012,21.90777]
[1778684404961,39.24,79754.12,0.0,0.75011,0.00012,21.82629]
[1778684405970,39.24,79768.54,0.0,0.7518,0.00012,21.75126]
[1778684406978,39.24,79776.68,0.0,0.75277,0.00012,21.70837]
[1778684407982,39.24,79785.63,0.0,0.75382,0.00012,21.66117]
[1778684408994,39.24,79785.22,0.0,0.75378,0.00012,21.66303]
[1778684413018,39.23,79801.37,0.0,0.75569,0.00012,21.57677]
[1778684415040,39.23,79800.83,0.0,0.75565,0.00012,21.57882]
[1778684416043,39.23,79806.15,0.0,0.75627,0.00012,21.55037]
[1778684418057,39.22,79811.07,0.0,0.75686,0.00012,21.52367]
[1778684421215,39.22,79816.61,0.0,0.75752,0.00012,21.49334]
[1778684427120,39.21,79821.06,0.0,0.75808,0.00012,21.46788]
[1778684430144,39.21,79809.06,0.0,0.7567,0.00012,21.53084]
[1778684431291,39.21,79793.05,0.0,0.75488,0.00012,21.61058]
[1778684437190,39.21,79785.54,0.0,0.754,0.00012,21.65007]
[1778684439205,39.21,79778.82,0.0,0.75321,0.00012,21.68526]
[1778684444239,39.2,79773.57,0.0,0.75262,0.00012,21.71172]
[1778684449278,39.2,79771.61,0.0,0.75238,0.00012,21.72218]
[1778684454311,39.21,79773.71,0.0,0.75262,0.00012,21.71174]
[1778684456330,39.2,79793.05,0.0,0.75489,0.00012,21.60971]
[1778684457337,39.2,79801.62,0.0,0.7559,0.00012,21.56435]
[1778684462369,39.2,79796.71,0.0,0.75535,0.00012,21.58918]
[1778684466397,39.2,79805.16,0.0,0.75635,0.00012,21.54375]
[1778684470428,39.19,79812.74,0.0,0.75725,0.00012,21.50266]
[1778684473447,39.19,79819.77,0.0,0.75808,0.00012,21.46455]
[1778684476469,39.19,79826.04,0.0,0.75882,0.00012,21.43048]
[1778684477477,39.19,79833.22,0.0,0.75966,0.00012,21.39205]
[1778684478484,39.18,79843.76,0.0,0.76088,0.00012,21.33558]
[1778684480506,39.18,79851.06,0.0,0.76173,0.00011,21.29613]
[1778684485538,39.18,79848.16,0.0,0.76141,0.00012,21.31078]
[1778684487551,39.18,79839.0,0.0,0.76036,0.00012,21.35934]
[1778684492587,39.17,79834.92,0.0,0.75994,0.00012,21.37614]
[1778684497622,39.17,79838.74,0.0,0.7604,0.00012,21.35479]
[1778684500643,39.17,79816.87,0.0,0.75788,0.00012,21.47063]
[1778684501783,39.17,79808.21,0.0,0.75688,0.00012,21.51627]
[1778684505679,39.16,79806.24,0.0,0.75668,0.00012,21.52547]
[1778684506686,39.16,79811.9,0.0,0.75734,0.00012,21.49518]
[1778684511858,39.15,79809.28,0.0,0.75707,0.00012,21.50754]
[1778684515752,39.15,79803.24,0.0,0.75639,0.00012,21.53837]
[1778684517766,39.15,79809.22,0.0,0.7571,0.00012,21.50607]
[1778684521928,39.14,79800.37,0.0,0.7561,0.00012,21.55176]
[1778684524815,39.14,79796.22,0.0,0.75563,0.00012,21.57295]
[1778684527836,39.14,79808.99,0.0,0.75713,0.00012,21.50456]
[1778684529851,39.14,79815.38,0.0,0.75788,0.00012,21.47015]
[1778684531999,39.13,79821.93,0.0,0.75865,0.00012,21.43483]
[1778684536899,39.13,79827.69,0.0,0.75935,0.00012,21.40291]
[1778684538913,39.13,79833.85,0.0,0.76007,0.00012,21.36956]
[1778684543948,39.12,79838.45,0.0,0.76063,0.00012,21.34359]
[1778684545963,39.12,79830.61,0.0,0.75973,0.00012,21.38505]
[1778684546969,39.12,79813.96,0.0,0.75781,0.00012,21.47348]
[1778684552141,39.11,79817.15,0.0,0.75823,0.00012,21.45105]
[1778684557039,39.11,79810.45,0.0,0.75748,0.00012,21.48545]
[1778684560060,39.11,79801.24,0.0,0.75643,0.00012,21.53353]
[1778684562074,39.1,79801.4,0.0,0.75645,0.00012,21.53215]
[1778684565111,39.1,79811.66,0.0,0.75767,0.00012,21.4768]
[1778684567119,39.1,79810.06,0.0,0.75749,0.00012,21.48471]
[1778684572149,39.09,79806.53,0.0,0.75711,0.00012,21.50198]
[1778684577185,39.09,79808.02,0.0,0.75732,0.00012,21.49263]
[1778684582370,39.08,79819.02,0.0,0.75863,0.00012,21.4327]
[1778684584236,39.08,79817.62,0.0,0.75847,0.00012,21.43972]
[1778684589275,39.07,79819.34,0.0,0.75869,0.00012,21.42945]
[1778684592442,39.07,79825.09,0.0,0.75938,0.00012,21.39806]
[1778684596319,39.07,79830.74,0.0,0.76005,0.00012,21.36679]
[1778684600347,39.06,79825.69,0.0,0.75949,0.00012,21.3927]
[1778684605382,39.06,79822.74,0.0,0.75918,0.00012,21.40711]
[1778684611431,39.05,79822.7,0.0,0.75923,0.00012,21.40176]
[1778684615452,39.05,79814.05,0.0,0.75825,0.00012,21.44694]
[1778684616459,39.05,79811.31,0.0,0.75793,0.00012,21.46125]
[1778684621494,39.04,79809.51,0.0,0.75775,0.00012,21.46934]
[1778684626529,39.04,79807.93,0.0,0.7576,0.00012,21.4763]
[1778684631564,39.03,79806.92,0.0,0.75751,0.00012,21.4803]
[1778684636599,39.03,79804.72,0.0,0.75728,0.00012,21.49071]
[1778684640629,39.02,79798.56,0.0,0.75658,0.00012,21.52243]
[1778684645664,39.02,79800.3,0.0,0.75682,0.00012,21.51177]
[1778684649693,39.01,79794.62,0.0,0.75618,0.00012,21.54086]
[1778684650700,39.0,79765.61,0.0,0.75281,0.00012,21.69214]
[1778684651710,39.0,79755.72,0.0,0.75164,0.00012,21.74435]
[1778684652867,39.0,79746.64,0.0,0.75056,0.00012,21.79201]
[1778684654727,39.01,79747.09,0.0,0.75061,0.00012,21.78995]
[1778684659761,39.01,79749.74,0.0,0.75091,0.00012,21.77652]
[1778684664798,39.01,79750.57,0.0,0.751,0.00012,21.77265]
[1778684669832,39.01,79757.39,0.0,0.7518,0.00012,21.73731]
[1778684670839,39.01,79758.27,0.0,0.7519,0.00012,21.7328]
[1778684675874,39.01,79758.28,0.0,0.75191,0.00012,21.72939]
[1778684678895,39.02,79764.73,0.0,0.75267,0.00012,21.6958]
[1778684680910,39.02,79758.78,0.0,0.75196,0.00012,21.72724]
[1778684685944,39.02,79762.65,0.0,0.75241,0.00012,21.70726]
[1778684689972,39.02,79756.86,0.0,0.75172,0.00012,21.7382]
[1778684690979,39.02,79747.65,0.0,0.75062,0.00012,21.78658]
[1778684691986,39.02,79743.6,0.0,0.75014,0.00012,21.80784]
[1778684697022,39.02,79742.54,0.0,0.75001,0.00012,21.81383]
[1778684702056,39.02,79741.97,0.0,0.74994,0.00012,21.81695]
[1778684705077,39.02,79736.45,0.0,0.74928,0.00012,21.84579]
[1778684710120,39.02,79731.5,0.0,0.74869,0.00012,21.8717]
[1778684712126,39.02,79736.85,0.0,0.74932,0.00012,21.84395]
[1778684717161,39.03,79735.78,0.0,0.74919,0.00012,21.8498]
[1778684721189,39.03,79730.21,0.0,0.74852,0.00012,21.87888]
[1778684726234,39.03,79722.45,0.0,0.7476,0.00012,21.91923]
[1778684727240,39.03,79712.4,0.0,0.7464,0.00012,21.97131]
[1778684728240,39.03,79701.15,0.0,0.74505,0.00012,22.02933]
[1778684729247,39.03,79689.94,0.0,0.7437,0.00012,22.08686]
[1778684730255,39.03,79685.64,0.0,0.74319,0.00012,22.10886]
[1778684733274,39.02,79676.99,0.0,0.7422,0.00012,22.14763]
[1778684734282,39.02,79673.12,0.0,0.74174,0.00012,22.16728]
[1778684736297,39.02,79666.23,0.0,0.74091,0.00012,22.20212]
[1778684738310,39.02,79674.58,0.0,0.74192,0.00012,22.15937]
[1778684743345,39.02,79674.32,0.0,0.7419,0.00012,22.16023]
[1778684748381,39.01,79675.05,0.0,0.74201,0.00012,22.15571]
[1778684753573,39.01,79673.96,0.0,0.7419,0.00012,22.16029]
[1778684759458,39.0,79673.82,0.0,0.74191,0.00012,22.15984]
[1778684763648,39.0,79666.78,0.0,0.74107,0.00012,22.19497]
[1778684767517,39.0,79672.41,0.0,0.74177,0.00012,22.16571]
[1778684770540,39.0,79677.13,0.0,0.74234,0.00012,22.14131]
[1778684772553,39.0,79672.02,0.0,0.74173,0.00012,22.16722]
[1778684777589,38.99,79666.9,0.0,0.74112,0.00012,22.19271]
[1778684780611,38.99,79673.19,0.0,0.74189,0.00012,22.16032]
[1778684785646,38.99,79671.14,0.0,0.74165,0.00012,22.17034]
[1778684790681,38.99,79670.43,0.0,0.74158,0.00012,22.17352]
[1778684793858,38.99,79664.66,0.0,0.74091,0.00012,22.19872]
[1778684795716,38.99,79669.08,0.0,0.74145,0.00012,22.17604]
[1778684797731,38.98,79679.55,0.0,0.74272,0.00012,22.12242]
[1778684798737,38.98,79682.99,0.0,0.74314,0.00012,22.1047]
[1778684803929,38.98,79677.83,0.0,0.74252,0.00012,22.13062]
[1778684806793,38.98,79671.7,0.0,0.74179,0.00012,22.16164]
[1778684809818,38.98,79663.21,0.0,0.74077,0.00012,22.20454]
[1778684810824,38.98,79655.67,0.0,0.73986,0.00012,22.24273]
[1778684811833,38.98,79654.43,0.0,0.73971,0.00012,22.24887]
[1778684816867,38.97,79655.89,0.0,0.7399,0.00012,22.2407]
[1778684820894,38.97,79662.34,0.0,0.7407,0.00012,22.20737]
[1778684825929,38.97,79665.0,0.0,0.74104,0.00012,22.19319]
[1778684830964,38.97,79666.31,0.0,0.74121,0.00012,22.1859]
[1778684835999,38.96,79668.33,0.0,0.74147,0.00012,22.17496]
[1778684841034,38.96,79668.95,0.0,0.74156,0.00012,22.17117]
[1778684844224,38.96,79682.29,0.0,0.74318,0.00012,22.1025]
[1778684846069,38.96,79683.18,0.0,0.74329,0.00012,22.09789]
[1778684852112,38.96,79679.75,0.0,0.74291,0.00012,22.11117]
[1778684857146,38.96,79681.65,0.0,0.74314,0.00012,22.1012]
[1778684862181,38.96,79681.96,0.0,0.74318,0.00012,22.09945]
[1778684866209,38.96,79676.55,0.0,0.74253,0.00012,22.12699]
[1778684871244,38.95,79671.66,0.0,0.74195,0.00012,22.15164]
[1778684876279,38.95,79666.56,0.0,0.74134,0.00012,22.17719]
[1778684881316,38.95,79665.75,0.0,0.74126,0.00012,22.1808]
[1778684882321,38.95,79658.5,0.0,0.74038,0.00012,22.21756]
[1778684885342,38.95,79651.58,0.0,0.73955,0.00012,22.25219]
[1778684886350,38.95,79646.27,0.0,0.73891,0.00012,22.27896]
[1778684891390,38.94,79646.24,0.0,0.73892,0.00012,22.27825]
[1778684896419,38.94,79644.37,0.0,0.73871,0.00012,22.28693]
[1778684899441,38.94,79637.57,0.0,0.7379,0.00012,22.32086]
[1778684901456,38.94,79618.9,0.0,0.73562,0.00012,22.41459]
[1778684902468,38.94,79600.85,0.0,0.73337,0.00012,22.506]
[1778684903471,38.94,79597.0,0.0,0.73289,0.00012,22.52517]
[1778684907512,38.94,79591.95,0.0,0.73229,0.00012,22.54937]
[1778684909517,38.94,79582.03,0.0,0.73107,0.00012,22.59817]
[1778684910524,38.94,79578.57,0.0,0.73064,0.00012,22.61517]
[1778684911534,38.94,79585.08,0.0,0.73147,0.00012,22.579]
[1778684916566,38.93,79581.07,0.0,0.73099,0.00012,22.5985]
[1778684918580,38.93,79575.56,0.0,0.73031,0.00012,22.62553]
[1778684920594,38.93,79572.16,0.0,0.72989,0.00012,22.64206]
[1778684923617,38.93,79561.75,0.0,0.7286,0.00012,22.69282]
[1778684924795,38.93,79548.31,0.0,0.72693,0.00012,22.75828]
[1778684925630,38.93,79548.31,0.0,0.72694,0.00012,22.75806]
[1778684929658,38.92,79544.56,0.0,0.72649,0.00012,22.77533]
[1778684930667,38.92,79551.66,0.0,0.72739,0.00012,22.7405]
[1778684932682,38.92,79556.98,0.0,0.72806,0.00012,22.7141]
[1778684937718,38.92,79559.88,0.0,0.72844,0.00012,22.69892]
[1778684942753,38.91,79566.86,0.0,0.72933,0.00012,22.66384]
[1778684947788,38.91,79566.19,0.0,0.72927,0.00012,22.6664]
[1778684952823,38.9,79568.63,0.0,0.72959,0.00012,22.65366]
[1778684953830,38.9,79573.95,0.0,0.73025,0.00012,22.62733]
[1778684955008,38.9,79581.36,0.0,0.73117,0.00012,22.59065]
[1778684956851,38.9,79582.98,0.0,0.73138,0.00012,22.5825]
[1778684961886,38.9,79584.04,0.0,0.73151,0.00012,22.577]
[1778684962894,38.9,79576.53,0.0,0.73059,0.00012,22.61406]
[1778684965075,38.9,79572.8,0.0,0.73013,0.00012,22.6323]
[1778684968936,38.9,79580.88,0.0,0.73114,0.00012,22.59201]
[1778684973970,38.9,79583.6,0.0,0.73151,0.00012,22.5743]
[1778684979005,38.9,79584.32,0.0,0.7316,0.00012,22.57047]
[1778684984047,38.89,79584.02,0.0,0.73157,0.00012,22.57171]
[1778684985216,38.89,79590.41,0.0,0.73236,0.00012,22.53999]
[1778684988078,38.89,79595.54,0.0,0.733,0.00012,22.51444]
[1778684991099,38.89,79602.71,0.0,0.73389,0.00012,22.47854]
[1778684996134,38.89,79600.61,0.0,0.73365,0.00012,22.48806]
[1778684999156,38.89,79609.95,0.0,0.73481,0.00012,22.44084]
[1778685004192,38.88,79604.37,0.0,0.73415,0.00012,22.4679]
[1778685009227,38.88,79603.23,0.0,0.73403,0.00012,22.47263]
[1778685014262,38.87,79600.74,0.0,0.73374,0.00012,22.48407]
[1778685019298,38.87,79597.29,0.0,0.73334,0.00012,22.50023]
[1778685024332,38.86,79596.98,0.0,0.73333,0.00012,22.50087]
[1778685028361,38.86,79598.43,0.0,0.7335,0.00012,22.49376]
[1778685033395,38.87,79595.47,0.0,0.73316,0.00012,22.50475]
[1778685038432,38.87,79592.46,0.0,0.73278,0.00012,22.51996]
[1778685043469,38.87,79589.51,0.0,0.73241,0.00012,22.53478]
[1778685045638,38.87,79583.83,0.0,0.73171,0.00012,22.563]
[1778685051525,38.87,79581.46,0.0,0.73141,0.00012,22.57468]
[1778685056559,38.87,79581.01,0.0,0.73136,0.00012,22.57685]
[1778685061594,38.87,79579.62,0.0,0.73119,0.00012,22.58368]
[1778685062601,38.87,79570.47,0.0,0.73005,0.00012,22.62885]
[1778685063608,38.87,79567.45,0.0,0.72968,0.00012,22.64367]
[1778685065622,38.87,79561.74,0.0,0.72897,0.00012,22.67156]
[1778685067639,38.86,79566.85,0.0,0.72962,0.00012,22.6462]
[1778685072671,38.86,79565.17,0.0,0.72941,0.00012,22.65438]
[1778685076699,38.86,79558.73,0.0,0.7286,0.00012,22.68621]
[1778685079722,38.87,79552.17,0.0,0.72777,0.00012,22.71871]
[1778685084755,38.87,79552.11,0.0,0.72775,0.00012,22.71989]
[1778685089790,38.87,79553.85,0.0,0.72794,0.00012,22.71222]
[1778685091804,38.88,79548.31,0.0,0.72727,0.00012,22.7357]
[1778685093819,38.88,79546.26,0.0,0.727,0.00012,22.74598]
[1778685099870,38.9,79548.49,0.0,0.72718,0.00012,22.73927]
[1778685104896,38.9,79540.53,0.0,0.72617,0.00013,22.77858]
[1778685106911,38.9,79536.96,0.0,0.72572,0.00013,22.79637]
[1778685111945,38.91,79540.36,0.0,0.72609,0.00013,22.78178]
[1778685113959,38.95,79540.41,0.0,0.72591,0.00013,22.78954]
[1778685118994,38.96,79538.93,0.0,0.72567,0.00013,22.79862]
[1778685124036,39.04,79538.91,0.0,0.72531,0.00012,22.81352]
[1778685128060,39.09,79545.35,0.0,0.72587,0.00012,22.79252]
[1778685132089,39.09,79535.97,0.0,0.72468,0.00012,22.83837]
[1778685133150,39.11,79516.45,0.0,0.72216,0.00013,22.9351]
[1778685134103,39.11,79507.95,0.0,0.72109,0.00013,22.97572]
[1778685135116,39.11,79503.09,0.0,0.72047,0.00013,22.99893]
[1778685136130,39.11,79518.76,0.0,0.72244,0.00013,22.92461]
[1778685138136,39.11,79526.32,0.0,0.72337,0.00013,22.88889]
[1778685139144,39.11,79531.72,0.0,0.72404,0.00012,22.86329]
[1778685144179,39.12,79527.08,0.0,0.72343,0.00013,22.88699]
[1778685149213,39.13,79523.71,0.0,0.72297,0.00013,22.90453]
[1778685154248,39.14,79526.39,0.0,0.72329,0.00013,22.88923]
[1778685159286,39.14,79527.5,0.0,0.7234,0.00012,22.88538]
[1778685162306,39.15,79520.62,0.0,0.72251,0.00013,22.91907]
[1778685167342,39.16,79522.28,0.0,0.72269,0.00013,22.91241]
[1778685170362,39.16,79527.9,0.0,0.72337,0.00012,22.88641]
[1778685175397,39.17,79526.27,0.0,0.72313,0.00012,22.8957]
[1778685176601,39.17,79523.45,0.0,0.72277,0.00013,22.90969]
[1778685182456,39.18,79520.61,0.0,0.72238,0.00013,22.92452]
[1778685185470,39.18,79512.82,0.0,0.72138,0.00013,22.96226]
[1778685186671,39.18,79502.08,0.0,0.72003,0.00013,23.01343]
[1778685188493,39.18,79488.73,0.0,0.71834,0.00013,23.07645]
[1778685189498,39.18,79465.23,0.0,0.71537,0.00013,23.186]
[1778685190508,39.18,79448.3,0.0,0.71322,0.00013,23.26417]
[1778685191515,39.18,79451.01,0.0,0.71357,0.00013,23.25161]
[1778685192523,39.18,79458.26,0.0,0.71449,0.00013,23.21807]
[1778685194536,39.18,79459.16,0.0,0.71461,0.00013,23.21381]
[1778685199576,39.18,79458.07,0.0,0.71449,0.00013,23.21806]
[1778685204611,39.17,79458.31,0.0,0.71455,0.00013,23.21579]
[1778685206822,39.16,79452.08,0.0,0.7138,0.00013,23.24296]
[1778685209646,39.18,79459.36,0.0,0.71464,0.00013,23.21275]
[1778685211660,39.18,79462.95,0.0,0.71511,0.00013,23.19265]
[1778685216695,39.19,79464.69,0.0,0.71531,0.00013,23.18541]
[1778685221735,39.19,79472.68,0.0,0.71632,0.00013,23.14821]
[1778685226768,39.19,79475.82,0.0,0.71672,0.00013,23.13369]
[1778685230794,39.19,79467.15,0.0,0.71562,0.00013,23.17415]
[1778685232809,39.19,79466.82,0.0,0.71557,0.00013,23.17577]
[1778685236836,39.19,79472.01,0.0,0.71622,0.00013,23.15188]
[1778685240865,39.19,79477.11,0.0,0.71686,0.00013,23.12846]
[1778685245900,39.19,79475.39,0.0,0.71663,0.00013,23.13683]
[1778685250935,39.2,79472.63,0.0,0.71628,0.00013,23.14992]
[1778685255969,39.2,79473.78,0.0,0.71642,0.00013,23.14476]
[1778685261005,39.2,79471.58,0.0,0.71614,0.00013,23.15511]
[1778685266040,39.2,79472.66,0.0,0.71627,0.00013,23.15023]
[1778685269063,39.2,79480.16,0.0,0.71721,0.00013,23.11539]
[1778685270105,39.2,79474.82,0.0,0.71654,0.00013,23.14035]
[1778685271084,39.2,79454.55,0.0,0.71399,0.00013,23.23036]
[1778685273095,39.2,79456.54,0.0,0.71424,0.00013,23.22142]
[1778685277325,39.2,79451.12,0.0,0.71355,0.00013,23.24629]
[1778685283170,39.2,79448.79,0.0,0.71328,0.00013,23.25624]
[1778685285185,39.2,79442.93,0.0,0.71253,0.00013,23.28341]
[1778685289220,39.21,79426.06,0.0,0.71032,0.00013,23.3624]
[1778685290225,39.21,79421.91,0.0,0.70978,0.00013,23.38157]
[1778685291233,39.21,79428.0,0.0,0.71056,0.00013,23.35404]
[1778685292240,39.21,79434.27,0.0,0.71135,0.00013,23.32563]
[1778685297465,39.22,79434.47,0.0,0.71136,0.00013,23.32559]
[1778685302314,39.22,79423.28,0.0,0.7099,0.00013,23.37749]
[1778685303322,39.23,79417.15,0.0,0.70911,0.00013,23.40556]
[1778685307535,39.23,79418.4,0.0,0.70924,0.00013,23.40105]
[1778685309379,39.24,79424.21,0.0,0.70996,0.00013,23.37534]
[1778685313406,39.24,79415.02,0.0,0.70876,0.00013,23.41816]
[1778685317615,39.25,79422.89,0.0,0.70973,0.00013,23.38375]
[1778685323477,39.26,79418.73,0.0,0.70915,0.00013,23.40444]
[1778685327686,39.27,79427.32,0.0,0.71022,0.00013,23.36659]
[1778685329521,39.27,79435.77,0.0,0.71129,0.00013,23.32865]
[1778685330526,39.27,79443.6,0.0,0.71227,0.00013,23.29321]
[1778685331532,39.27,79447.74,0.0,0.71282,0.00013,23.27051]
[1778685336567,39.28,79450.16,0.0,0.71311,0.00013,23.26021]
[1778685341602,39.28,79451.96,0.0,0.71331,0.00013,23.25281]
[1778685346638,39.29,79451.53,0.0,0.71323,0.00013,23.2557]
[1778685350666,39.29,79456.95,0.0,0.7139,0.00013,23.23157]
[1778685351672,39.29,79463.51,0.0,0.71474,0.00013,23.20127]
[1778685353686,39.29,79469.65,0.0,0.71552,0.00013,23.17279]
[1778685357895,39.29,79469.04,0.0,0.71544,0.00013,23.17546]
[1778685360735,39.29,79466.89,0.0,0.71517,0.00013,23.1853]
[1778685362749,39.29,79461.15,0.0,0.71445,0.00013,23.21167]
[1778685363756,39.29,79453.23,0.0,0.71344,0.00013,23.24822]
[1778685364763,39.29,79450.48,0.0,0.71309,0.00013,23.26102]
[1778685369798,39.29,79451.48,0.0,0.7132,0.00013,23.25707]
[1778685374833,39.29,79449.34,0.0,0.71292,0.00013,23.2673]
[1778685379868,39.3,79449.45,0.0,0.71293,0.00013,23.26696]
[1778685382889,39.29,79455.02,0.0,0.71364,0.00013,23.24126]
[1778685384903,39.3,79448.49,0.0,0.7128,0.00013,23.27153]
[1778685387924,39.3,79435.04,0.0,0.71108,0.00013,23.33317]
[1778685388931,39.3,79431.71,0.0,0.71065,0.00013,23.3484]
[1778685389940,39.3,79426.28,0.0,0.70996,0.00013,23.3731]
[1778685392959,39.3,79426.6,0.0,0.71002,0.00013,23.36797]
[1778685396987,39.3,79421.33,0.0,0.70934,0.00013,23.39217]
[1778685397994,39.3,79412.3,0.0,0.70817,0.00013,23.43314]
[1778685399000,39.31,79412.33,0.0,0.70817,0.00013,23.43328]
[1778685404037,39.31,79413.95,0.0,0.70834,0.00013,23.42738]
[1778685408069,39.32,79419.58,0.0,0.70903,0.00013,23.40318]
[1778685411086,39.32,79425.51,0.0,0.70978,0.00013,23.37659]
[1778685416121,39.32,79425.97,0.0,0.70983,0.00013,23.3749]
[1778685421158,39.33,79432.07,0.0,0.7106,0.00013,23.34766]
[1778685422164,39.33,79437.16,0.0,0.71124,0.00013,23.32462]
[1778685426191,39.33,79438.34,0.0,0.71138,0.00013,23.31963]
[1778685431228,39.33,79434.82,0.0,0.71092,0.00013,23.33606]
[1778685436262,39.33,79432.49,0.0,0.71062,0.00013,23.34707]
[1778685437271,39.33,79426.53,0.0,0.70985,0.00013,23.37414]
[1778685441297,39.34,79433.13,0.0,0.71069,0.00013,23.34442]
[1778685446332,39.34,79436.3,0.0,0.71109,0.00013,23.33035]
[1778685448536,39.34,79443.62,0.0,0.71201,0.00013,23.29719]
[1778685450360,39.34,79443.67,0.0,0.71202,0.00013,23.29714]
[1778685455396,39.34,79444.75,0.0,0.71216,0.00013,23.28882]
[1778685460430,39.35,79444.98,0.0,0.71218,0.00013,23.28828]
[1778685462444,39.35,79451.71,0.0,0.71303,0.00013,23.25776]
[1778685464457,39.35,79453.67,0.0,0.71327,0.00013,23.24906]
[1778685468677,39.35,79445.68,0.0,0.71224,0.00013,23.28616]
[1778685470501,39.35,79443.28,0.0,0.71194,0.00013,23.29704]
[1778685475536,39.35,79444.29,0.0,0.71207,0.00013,23.2921]
[1778685480571,39.35,79450.29,0.0,0.71284,0.00013,23.26445]
[1778685485606,39.35,79446.22,0.0,0.71233,0.00013,23.28285]
[1778685490641,39.34,79440.82,0.0,0.71165,0.00013,23.30715]
[1778685492655,39.35,79436.16,0.0,0.71106,0.00013,23.32847]
[1778685495677,39.35,79443.94,0.0,0.71204,0.00013,23.29328]
[1778685497689,39.35,79443.5,0.0,0.71198,0.00013,23.29548]
[1778685500715,39.35,79440.82,0.0,0.71163,0.00013,23.3079]
[1778685505749,39.35,79446.16,0.0,0.7123,0.00013,23.28392]
[1778685510786,39.35,79446.05,0.0,0.71229,0.00013,23.28452]
[1778685513807,39.35,79442.07,0.0,0.7118,0.00013,23.29881]
[1778685519029,39.35,79443.36,0.0,0.71196,0.00013,23.29321]
[1778685524883,39.36,79441.74,0.0,0.71174,0.00013,23.30097]
[1778685529923,39.36,79437.99,0.0,0.71126,0.00013,23.31831]
[1778685531933,39.36,79423.9,0.0,0.70946,0.00013,23.38216]
[1778685532940,39.36,79417.09,0.0,0.70859,0.00013,23.41309]
[1778685534954,39.36,79411.97,0.0,0.70792,0.00013,23.43654]
[1778685535962,39.36,79399.77,0.0,0.70635,0.00013,23.49124]
[1778685536969,39.36,79404.57,0.0,0.70696,0.00013,23.47002]
[1778685542003,39.37,79409.12,0.0,0.70752,0.00013,23.45066]
[1778685545030,39.37,79402.85,0.0,0.7067,0.00013,23.47926]
[1778685549240,39.38,79391.38,0.0,0.7052,0.00013,23.53103]
[1778685552084,39.38,79387.17,0.0,0.70466,0.00013,23.5499]
[1778685555104,39.38,79380.74,0.0,0.70382,0.00013,23.57868]
[1778685560145,39.39,79375.71,0.0,0.70316,0.00013,23.60121]
[1778685564169,39.39,79368.14,0.0,0.70218,0.00013,23.63464]
[1778685569203,39.39,79360.67,0.0,0.70121,0.00013,23.66741]
[1778685573230,39.39,79352.51,0.0,0.70017,0.00013,23.69901]
[1778685577260,39.39,79359.02,0.0,0.70102,0.00013,23.67064]
[1778685582294,39.39,79359.88,0.0,0.70113,0.00013,23.6669]
[1778685583303,39.39,79352.83,0.0,0.70022,0.00013,23.69752]
[1778685585318,39.39,79352.73,0.0,0.70021,0.00013,23.69789]
[1778685590353,39.39,79352.78,0.0,0.70022,0.00013,23.69751]
[1778685593374,39.39,79347.46,0.0,0.69953,0.00013,23.72042]
[1778685598409,39.38,79351.64,0.0,0.70008,0.00013,23.70207]
[1778685601435,39.38,79343.96,0.0,0.69909,0.00013,23.7352]
[1778685602442,39.38,79321.32,0.0,0.69614,0.00013,23.83235]
[1778685603453,39.39,79304.6,0.0,0.69396,0.00013,23.90328]
[1778685604461,39.39,79303.76,0.0,0.69385,0.00013,23.90685]
[1778685609671,39.39,79309.19,0.0,0.69454,0.00013,23.88445]
[1778685615541,39.39,79310.32,0.0,0.69468,0.00013,23.87992]
[1778685616548,39.39,79317.41,0.0,0.69561,0.00013,23.84969]
[1778685618565,39.39,79320.47,0.0,0.69602,0.00013,23.83645]
[1778685619742,39.39,79328.43,0.0,0.69706,0.00013,23.8023]
[1778685622602,39.39,79336.27,0.0,0.69808,0.00013,23.76857]
[1778685623607,39.39,79342.4,0.0,0.69888,0.00013,23.74216]
[1778685624614,39.38,79357.11,0.0,0.70079,0.00013,23.67845]
[1778685625623,39.38,79356.52,0.0,0.70071,0.00013,23.68102]
[1778685628642,39.38,79350.76,0.0,0.69996,0.00013,23.70597]
[1778685633677,39.38,79356.15,0.0,0.70069,0.00013,23.67863]
[1778685635691,39.38,79347.5,0.0,0.69957,0.00013,23.7161]
[1778685636698,39.38,79346.54,0.0,0.69944,0.00013,23.72021]
[1778685638716,39.38,79337.18,0.0,0.69823,0.00013,23.76045]
[1778685639904,39.38,79325.3,0.0,0.69669,0.00013,23.81125]
[1778685641739,39.38,79312.33,0.0,0.695,0.00013,23.86648]
[1778685642748,39.38,79304.54,0.0,0.69398,0.00013,23.89948]
[1778685644759,39.38,79303.59,0.0,0.69385,0.00013,23.90358]
[1778685646774,39.39,79316.42,0.0,0.69552,0.00013,23.84943]
[1778685647780,39.38,79324.0,0.0,0.69651,0.00013,23.81707]
[1778685648791,39.38,79326.84,0.0,0.69689,0.00013,23.80487]
[1778685649966,39.38,79332.82,0.0,0.69767,0.00013,23.77915]
[1778685652817,39.38,79352.25,0.0,0.70019,0.00013,23.69532]
[1778685653824,39.38,79360.97,0.0,0.70132,0.00013,23.65743]
[1778685654832,39.38,79362.38,0.0,0.7015,0.00013,23.65132]
[1778685660040,39.38,79371.64,0.0,0.70269,0.00013,23.61116]
[1778685663897,39.39,79377.88,0.0,0.70348,0.00013,23.58399]
[1778685664904,39.39,79393.19,0.0,0.70545,0.00013,23.5165]
[1778685665911,39.39,79387.85,0.0,0.70476,0.00013,23.54029]
[1778685667926,39.39,79382.88,0.0,0.70411,0.00013,23.56247]
[1778685670111,39.39,79377.61,0.0,0.70343,0.00013,23.58597]
[1778685674974,39.39,79371.79,0.0,0.70267,0.00013,23.61192]
[1778685680015,39.39,79368.95,0.0,0.70229,0.00013,23.62457]
[1778685685054,39.4,79365.22,0.0,0.70181,0.00013,23.64103]
[1778685690255,39.4,79368.7,0.0,0.70225,0.00013,23.62603]
[1778685692097,39.4,79362.55,0.0,0.70148,0.00013,23.64907]
[1778685697132,39.4,79362.9,0.0,0.70152,0.00013,23.64762]
[1778685702170,39.4,79365.91,0.0,0.70191,0.00013,23.6346]
[1778685704183,39.4,79371.53,0.0,0.70263,0.00013,23.6101]
[1778685709218,39.4,79375.32,0.0,0.70311,0.00013,23.59379]
[1778685714253,39.4,79378.1,0.0,0.70346,0.00013,23.58192]
[1778685717274,39.41,79392.84,0.0,0.70534,0.00013,23.51722]
[1778685722309,39.41,79384.27,0.0,0.70423,0.00013,23.55576]
[1778685727346,39.41,79380.29,0.0,0.7037,0.00013,23.57379]
[1778685732379,39.42,79382.48,0.0,0.70397,0.00013,23.5647]
[1778685735400,39.42,79368.96,0.0,0.70222,0.00013,23.62431]
[1778685736406,39.42,79360.29,0.0,0.7011,0.00013,23.66215]
[1778685737414,39.42,79358.09,0.0,0.70081,0.00013,23.67173]
[1778685742449,39.42,79359.0,0.0,0.70093,0.00013,23.66784]
[1778685747485,39.42,79362.35,0.0,0.70136,0.00013,23.65336]
[1778685752519,39.42,79355.97,0.0,0.70055,0.00013,23.67731]
[1778685757554,39.42,79360.39,0.0,0.70112,0.00013,23.65809]
[1778685759568,39.42,79366.47,0.0,0.70191,0.00013,23.63163]
[1778685764603,39.42,79366.2,0.0,0.70187,0.00013,23.63294]
[1778685767624,39.42,79359.96,0.0,0.70106,0.00013,23.66018]
[1778685769637,39.42,79362.83,0.0,0.70143,0.00013,23.64768]
[1778685772661,39.42,79368.63,0.0,0.70218,0.00013,23.62241]
[1778685774673,39.42,79375.47,0.0,0.70306,0.00013,23.59254]
[1778685776690,39.42,79378.26,0.0,0.70342,0.00013,23.58043]
[1778685777694,39.42,79369.67,0.0,0.70231,0.00013,23.61812]
[1778685778701,39.42,79368.1,0.0,0.70211,0.00013,23.625]
[1778685783736,39.42,79365.56,0.0,0.70178,0.00013,23.63621]
[1778685788771,39.42,79367.17,0.0,0.70198,0.00013,23.62926]
[1778685793806,39.42,79370.01,0.0,0.70234,0.00013,23.61698]
[1778685798841,39.43,79368.49,0.0,0.70214,0.00013,23.62374]
[1778685801030,39.43,79361.49,0.0,0.70124,0.00013,23.65427]
[1778685803879,39.43,79360.15,0.0,0.70107,0.00013,23.66005]
[1778685805891,39.43,79366.6,0.0,0.7019,0.00013,23.63193]
[1778685807904,39.43,79371.49,0.0,0.70253,0.00013,23.6106]
[1778685812945,39.43,79374.75,0.0,0.70297,0.00013,23.5926]
[1778685813948,39.43,79380.4,0.0,0.7037,0.00013,23.56785]
[1778685815961,39.43,79385.32,0.0,0.70433,0.00013,23.54634]
[1778685818982,39.43,79378.98,0.0,0.7035,0.00013,23.57446]
[1778685824018,39.43,79379.79,0.0,0.7036,0.00013,23.57123]
[1778685825026,39.43,79386.67,0.0,0.70448,0.00013,23.54101]
[1778685827039,39.43,79382.13,0.0,0.70389,0.00013,23.56121]
[1778685828046,39.43,79374.28,0.0,0.70288,0.00013,23.59574]
[1778685829054,39.43,79374.17,0.0,0.70287,0.00013,23.59627]
[1778685834088,39.44,79375.22,0.0,0.70299,0.00013,23.59196]
[1778685839124,39.44,79372.96,0.0,0.70269,0.00013,23.6021]
[1778685841318,39.44,79365.81,0.0,0.70177,0.00013,23.63338]
[1778685845170,39.44,79372.62,0.0,0.70265,0.00013,23.60374]
[1778685846176,39.44,79380.23,0.0,0.70362,0.00013,23.57046]
[1778685849197,39.44,79385.48,0.0,0.70429,0.00013,23.54755]
[1778685851392,39.44,79379.08,0.0,0.70346,0.00013,23.57597]
[1778685853225,39.44,79375.17,0.0,0.70296,0.00013,23.59323]
[1778685854232,39.44,79361.3,0.0,0.70117,0.00013,23.65373]
[1778685858260,39.44,79349.81,0.0,0.69969,0.00013,23.70339]
[1778685861471,39.44,79339.96,0.0,0.69841,0.00013,23.74566]
[1778685862291,39.44,79339.96,0.0,0.69842,0.00013,23.7456]
[1778685863299,39.44,79334.52,0.0,0.69771,0.00013,23.76885]
[1778685866319,39.44,79324.74,0.0,0.69643,0.00013,23.81097]
[1778685867326,39.44,79318.69,0.0,0.69564,0.00013,23.83675]
[1778685872363,39.44,79319.25,0.0,0.69572,0.00013,23.83094]
[1778685877401,39.45,79318.74,0.0,0.69565,0.00013,23.8335]
[1778685879414,39.45,79324.77,0.0,0.69643,0.00013,23.80807]
[1778685884450,39.45,79329.67,0.0,0.69705,0.00013,23.78777]
[1778685888478,39.46,79337.47,0.0,0.69804,0.00013,23.75497]
[1778685889484,39.46,79342.8,0.0,0.69874,0.00013,23.73202]
[1778685894519,39.46,79343.35,0.0,0.69881,0.00013,23.72957]
[1778685899559,39.45,79344.07,0.0,0.69891,0.00013,23.72635]
[1778685904594,39.45,79344.73,0.0,0.699,0.00013,23.72332]
[1778685909629,39.45,79352.18,0.0,0.69997,0.00013,23.691]
[1778685910636,39.45,79359.07,0.0,0.70086,0.00013,23.66115]
[1778685912649,39.45,79360.45,0.0,0.70104,0.00013,23.65522]
[1778685917689,39.45,79353.33,0.0,0.70011,0.00013,23.68615]
[1778685918695,39.45,79347.3,0.0,0.69933,0.00013,23.71218]
[1778685920708,39.45,79343.01,0.0,0.69878,0.00013,23.73058]
[1778685925748,39.45,79342.17,0.0,0.69868,0.00013,23.73396]
[1778685927762,39.45,79333.39,0.0,0.69754,0.00013,23.7715]
[1778685928769,39.45,79325.37,0.0,0.69649,0.00013,23.80585]
[1778685929776,39.45,79322.33,0.0,0.6961,0.00013,23.81888]
[1778685930784,39.45,79317.17,0.0,0.69542,0.00013,23.84086]
[1778685933808,39.45,79310.33,0.0,0.69455,0.00013,23.86615]
[1778685935821,39.46,79300.06,0.0,0.6932,0.00013,23.90967]
[1778685937835,39.46,79296.55,0.0,0.69272,0.00013,23.92486]
[1778685942874,39.46,79296.41,0.0,0.69268,0.00013,23.92624]
[1778685945894,39.47,79291.19,0.0,0.69198,0.00013,23.94862]
[1778685950933,39.48,79290.22,0.0,0.69182,0.00013,23.95372]
[1778685952108,39.48,79283.82,0.0,0.69098,0.00013,23.98053]
[1778685953949,39.48,79294.0,0.0,0.6923,0.00013,23.93856]
[1778685954956,39.48,79296.54,0.0,0.69262,0.00013,23.92818]
[1778685959991,39.49,79296.45,0.0,0.69258,0.00013,23.92977]
[1778685965029,39.5,79295.55,0.0,0.69243,0.00013,23.9347]
[1778685967042,39.5,79290.29,0.0,0.69172,0.00013,23.95708]
[1778685972254,39.51,79287.63,0.0,0.69134,0.00013,23.96923]
[1778685974092,39.51,79282.29,0.0,0.69063,0.00013,23.99178]
[1778685977113,39.52,79275.35,0.0,0.68971,0.00013,24.02096]
[1778685979127,39.52,79275.92,0.0,0.68977,0.00013,24.0189]
[1778685984163,39.52,79272.79,0.0,0.68934,0.00013,24.03246]
[1778685989197,39.53,79270.58,0.0,0.68903,0.00013,24.04217]
[1778685994236,39.53,79269.66,0.0,0.68891,0.00013,24.04286]
[1778685999267,39.54,79272.39,0.0,0.68925,0.00013,24.03227]
[1778686001281,39.54,79278.69,0.0,0.69007,0.00013,24.00661]
[1778686006316,39.55,79280.81,0.0,0.69032,0.00013,23.99862]
[1778686011351,39.55,79277.16,0.0,0.68983,0.00013,24.01435]
[1778686016386,39.55,79278.79,0.0,0.69002,0.00013,24.00829]
[1778686021421,39.56,79279.92,0.0,0.69015,0.00013,24.00428]
[1778686026455,39.56,79283.84,0.0,0.69064,0.00013,23.98876]
[1778686031490,39.57,79286.14,0.0,0.69093,0.00013,23.9799]
[1778686034512,39.57,79273.74,0.0,0.68929,0.00013,24.03131]
[1778686036526,39.57,79264.53,0.0,0.68808,0.00013,24.06911]
[1778686041561,39.57,79259.06,0.0,0.68735,0.00013,24.09161]
[1778686046596,39.57,79258.06,0.0,0.68722,0.00013,24.09581]
[1778686048610,39.57,79251.46,0.0,0.68635,0.00013,24.12259]
[1778686052637,39.58,79265.01,0.0,0.68815,0.00013,24.06379]
[1778686056686,39.58,79273.51,0.0,0.68926,0.00013,24.02932]
[1778686059729,39.58,79286.64,0.0,0.69097,0.00013,23.97553]
[1778686060726,39.58,79292.13,0.0,0.69168,0.00013,23.95294]
[1778686062735,39.58,79283.41,0.0,0.69053,0.00013,23.98934]
[1778686067777,39.59,79289.45,0.0,0.6913,0.00013,23.96506]
[1778686068783,39.59,79299.14,0.0,0.69256,0.00013,23.92497]
[1778686069790,39.59,79307.11,0.0,0.6936,0.00013,23.89186]
[1778686070797,39.59,79308.94,0.0,0.69383,0.00013,23.8844]
[1778686075833,39.6,79308.64,0.0,0.69376,0.00013,23.88647]
[1778686080868,39.6,79308.15,0.0,0.69368,0.00013,23.88925]
[1778686084895,39.61,79302.54,0.0,0.69292,0.00013,23.91358]
[1778686089932,39.62,79298.29,0.0,0.69234,0.00013,23.93234]
[1778686091945,39.62,79305.44,0.0,0.69326,0.00013,23.90277]
[1778686092949,39.62,79313.55,0.0,0.69432,0.00013,23.86882]
[1778686093960,39.62,79317.52,0.0,0.69483,0.00013,23.85218]
[1778686096980,39.62,79323.92,0.0,0.69566,0.00013,23.82535]
[1778686099014,39.62,79315.92,0.0,0.69462,0.00013,23.85918]
[1778686100011,39.62,79304.37,0.0,0.69311,0.00013,23.90758]
[1778686101010,39.62,79287.15,0.0,0.69086,0.00013,23.97928]
[1778686102018,39.62,79283.75,0.0,0.69041,0.00013,23.99346]
[1778686105040,39.63,79280.22,0.0,0.68994,0.00013,24.00838]
[1778686107052,39.63,79288.49,0.0,0.69101,0.00013,23.97457]
[1778686108063,39.63,79292.48,0.0,0.69153,0.00013,23.95823]
[1778686113252,39.63,79295.45,0.0,0.69191,0.00013,23.94301]
[1778686116119,39.64,79286.91,0.0,0.69078,0.00013,23.97891]
[1778686117126,39.64,79283.81,0.0,0.69037,0.00013,23.99184]
[1778686122163,39.64,79278.15,0.0,0.68961,0.00013,24.01579]
[1778686123322,39.65,79272.4,0.0,0.68885,0.00013,24.03945]
[1778686129210,39.65,79273.72,0.0,0.68901,0.00013,24.03465]
[1778686134245,39.65,79275.77,0.0,0.68926,0.00013,24.02677]
[1778686137266,39.66,79281.71,0.0,0.69003,0.00013,24.00275]
[1778686142304,39.66,79281.81,0.0,0.69002,0.00013,24.00298]
[1778686147339,39.67,79296.23,0.0,0.69188,0.00013,23.94418]
[1778686148345,39.67,79303.59,0.0,0.69284,0.00013,23.9138]
[1778686149352,39.67,79305.94,0.0,0.69314,0.00013,23.90423]
[1778686154387,39.68,79309.56,0.0,0.69358,0.00013,23.89016]
[1778686159422,39.68,79307.9,0.0,0.69335,0.00013,23.89739]
[1778686164461,39.68,79309.76,0.0,0.69359,0.00013,23.88986]
[1778686169496,39.68,79301.75,0.0,0.69254,0.00013,23.92326]
[1778686171511,39.68,79292.34,0.0,0.69133,0.00013,23.95881]
[1778686176545,39.68,79288.2,0.0,0.69078,0.00013,23.976]
[1778686177552,39.68,79281.46,0.0,0.6899,0.00013,24.00384]
[1778686182587,39.69,79278.72,0.0,0.68953,0.00013,24.01561]
[1778686187622,39.69,79281.89,0.0,0.68992,0.00013,24.00318]
[1778686192657,39.7,79275.93,0.0,0.68913,0.00013,24.0281]
[1778686197691,39.7,79279.43,0.0,0.68957,0.00013,24.01424]
[1778686202727,39.7,79268.56,0.0,0.68814,0.00013,24.05904]
[1778686203884,39.7,79253.38,0.0,0.68615,0.00013,24.1205]
[1778686206755,39.7,79258.88,0.0,0.68687,0.00013,24.09832]
[1778686211790,39.7,79254.03,0.0,0.68623,0.00013,24.11796]
[1778686216825,39.7,79250.4,0.0,0.68575,0.00013,24.13256]
[1778686221861,39.7,79252.9,0.0,0.68608,0.00013,24.1225]
[1778686224026,39.7,79241.78,0.0,0.68462,0.00013,24.16712]
[1778686225895,39.7,79242.02,0.0,0.68465,0.00013,24.16611]
[1778686227909,39.7,79253.57,0.0,0.68617,0.00013,24.11969]
[1778686228919,39.7,79256.48,0.0,0.68656,0.00013,24.10795]
[1778686229924,39.7,79250.4,0.0,0.68576,0.00013,24.13245]
[1778686231937,39.7,79239.73,0.0,0.68437,0.00013,24.17137]
[1778686234095,39.7,79248.61,0.0,0.68555,0.00013,24.13569]
[1778686235983,39.7,79248.04,0.0,0.68547,0.00013,24.13791]
[1778686241013,39.7,79257.53,0.0,0.68672,0.00013,24.0996]
[1778686243030,39.7,79243.78,0.0,0.68491,0.00013,24.15495]
[1778686244040,39.7,79240.71,0.0,0.68451,0.00013,24.1672]
[1778686247056,39.7,79232.82,0.0,0.68347,0.00013,24.19853]
[1778686251085,39.7,79226.81,0.0,0.68269,0.00013,24.2221]
[1778686256120,39.69,79234.45,0.0,0.68371,0.00013,24.19134]
[1778686261156,39.69,79235.24,0.0,0.68382,0.00013,24.18789]
[1778686266191,39.69,79239.67,0.0,0.68442,0.00013,24.16997]
[1778686271226,39.69,79242.59,0.0,0.68481,0.00013,24.15804]
[1778686276261,39.69,79243.52,0.0,0.68494,0.00013,24.15405]
[1778686281297,39.68,79247.28,0.0,0.68544,0.00013,24.13874]
[1778686284458,39.68,79255.13,0.0,0.68648,0.00013,24.10703]
[1778686290361,39.68,79251.33,0.0,0.68598,0.00013,24.1223]
[1778686291367,39.68,79256.63,0.0,0.6867,0.00013,24.09711]
[1778686292374,39.68,79263.15,0.0,0.68755,0.00013,24.07071]
[1778686297410,39.68,79252.86,0.0,0.6862,0.00013,24.11244]
[1778686298417,39.68,79250.09,0.0,0.68583,0.00013,24.12356]
[1778686302445,39.68,79244.81,0.0,0.68514,0.00013,24.14469]
[1778686305465,39.68,79241.12,0.0,0.68466,0.00013,24.15929]
[1778686310501,39.68,79241.65,0.0,0.68474,0.00013,24.15692]
[1778686313521,39.68,79235.89,0.0,0.68398,0.00013,24.17975]
[1778686318556,39.68,79234.83,0.0,0.68386,0.00013,24.18364]
[1778686321577,39.67,79243.06,0.0,0.68495,0.00013,24.15058]
[1778686326612,39.67,79243.56,0.0,0.68502,0.00013,24.14844]
[1778686331647,39.67,79244.24,0.0,0.68511,0.00013,24.1456]
[1778686336684,39.67,79243.07,0.0,0.68496,0.00013,24.15023]
[1778686341717,39.67,79240.11,0.0,0.68457,0.00013,24.162]
[1778686344883,39.67,79251.23,0.0,0.68603,0.00013,24.11734]
[1778686349773,39.67,79243.7,0.0,0.68504,0.00013,24.14771]
[1778686354954,39.67,79239.4,0.0,0.68449,0.00013,24.16109]
[1778686360851,39.67,79244.01,0.0,0.6851,0.00013,24.14258]
[1778686361857,39.67,79250.71,0.0,0.68598,0.00013,24.11567]
[1778686365056,39.67,79268.54,0.0,0.68832,0.00013,24.0435]
[1778686365890,39.67,79268.54,0.0,0.68832,0.00013,24.04358]
[1778686367905,39.67,79257.54,0.0,0.68687,0.00013,24.08836]
[1778686368912,39.67,79249.41,0.0,0.68581,0.00013,24.12118]
[1778686373948,39.67,79244.79,0.0,0.6852,0.00013,24.13977]
[1778686375127,39.67,79238.18,0.0,0.68433,0.00013,24.16622]
[1778686380996,39.67,79241.72,0.0,0.6848,0.00013,24.15193]
[1778686386031,39.67,79243.68,0.0,0.68506,0.00013,24.144]
[1778686391067,39.67,79243.48,0.0,0.68503,0.00013,24.1447]
[1778686395267,39.67,79249.19,0.0,0.68579,0.00013,24.1217]
[1778686398118,39.67,79255.74,0.0,0.68665,0.00013,24.09527]
[1778686403153,39.67,79255.27,0.0,0.68659,0.00013,24.09725]
[1778686408187,39.67,79262.13,0.0,0.68748,0.00013,24.06952]
[1778686410202,39.67,79264.78,0.0,0.68783,0.00013,24.05884]
[1778686415238,39.67,79262.12,0.0,0.6875,0.00013,24.06604]
[1778686420272,39.67,79259.07,0.0,0.68709,0.00013,24.07859]
[1778686425308,39.68,79257.71,0.0,0.68691,0.00013,24.08425]
[1778686427322,39.68,79267.26,0.0,0.68816,0.00013,24.04559]
[1778686432366,39.68,79270.94,0.0,0.68863,0.00013,24.03094]
[1778686437411,39.68,79270.6,0.0,0.68857,0.00013,24.03272]
[1778686442446,39.68,79267.25,0.0,0.68812,0.00013,24.04676]
[1778686447479,39.69,79268.04,0.0,0.68822,0.00013,24.04383]
[1778686452515,39.69,79270.21,0.0,0.68849,0.00013,24.03527]
[1778686457550,39.69,79272.31,0.0,0.68876,0.00013,24.02702]
[1778686462585,39.69,79266.08,0.0,0.68793,0.00013,24.05269]
[1778686467620,39.7,79268.29,0.0,0.68822,0.00013,24.0439]
[1778686469634,39.7,79275.13,0.0,0.68911,0.00013,24.01611]
[1778686471651,39.7,79284.25,0.0,0.69032,0.00013,23.97507]
[1778686472655,39.7,79290.67,0.0,0.69115,0.00013,23.94873]
[1778686474670,39.7,79293.25,0.0,0.69148,0.00013,23.93835]
[1778686477690,39.7,79298.75,0.0,0.69219,0.00013,23.91603]
[1778686480711,39.71,79306.92,0.0,0.69323,0.00013,23.88259]
[1778686482727,39.71,79310.53,0.0,0.69369,0.00013,23.86794]
[1778686484740,39.71,79304.88,0.0,0.69295,0.00013,23.89189]
[1778686489776,39.72,79303.43,0.0,0.69273,0.00013,23.89883]
[1778686494810,39.73,79305.14,0.0,0.69293,0.00013,23.89266]
[1778686499845,39.73,79305.48,0.0,0.69294,0.00013,23.89219]
[1778686504881,39.74,79304.36,0.0,0.69277,0.00013,23.89776]
[1778686509915,39.74,79308.55,0.0,0.69329,0.00013,23.88126]
[1778686514950,39.75,79304.77,0.0,0.69277,0.00013,23.89791]
[1778686519988,39.76,79302.39,0.0,0.69244,0.00013,23.90862]
[1778686523010,39.76,79294.58,0.0,0.6914,0.00013,23.94139]
[1778686528047,39.77,79285.53,0.0,0.6902,0.00013,23.97935]
[1778686529056,39.77,79271.74,0.0,0.6884,0.00013,24.03571]
[1778686534087,39.77,79265.19,0.0,0.68756,0.00013,24.05873]
[1778686539122,39.77,79263.83,0.0,0.68737,0.00013,24.0644]
[1778686544157,39.77,79259.62,0.0,0.68682,0.00013,24.08149]
[1778686548186,39.77,79265.74,0.0,0.68762,0.00013,24.05687]
[1778686553220,39.77,79269.4,0.0,0.68809,0.00013,24.0422]
[1778686558255,39.77,79266.46,0.0,0.6877,0.00013,24.05428]
[1778686563290,39.77,79263.06,0.0,0.68725,0.00013,24.06816]
[1778686568325,39.78,79265.91,0.0,0.68762,0.00013,24.05676]
[1778686571346,39.78,79274.25,0.0,0.68871,0.00013,24.02301]
[1778686574366,39.78,79282.09,0.0,0.68973,0.00013,23.99122]
[1778686576382,39.78,79283.6,0.0,0.68992,0.00013,23.98522]
[1778686579402,39.78,79278.15,0.0,0.6892,0.00013,24.00778]
[1778686581416,39.78,79275.76,0.0,0.68888,0.00013,24.01765]
[1778686585444,39.78,79283.07,0.0,0.68983,0.00013,23.98808]
[1778686586454,39.78,79289.6,0.0,0.69068,0.00013,23.9614]
[1778686588465,39.79,79295.65,0.0,0.69146,0.00013,23.93676]
[1778686593502,39.79,79293.68,0.0,0.6912,0.00013,23.94177]
[1778686598535,39.8,79297.5,0.0,0.69168,0.00013,23.92672]
[1778686603570,39.8,79299.03,0.0,0.69186,0.00013,23.92114]
[1778686608620,39.81,79280.21,0.0,0.68938,0.00013,23.99913]
[1778686609613,39.81,79276.1,0.0,0.68884,0.00013,24.01595]
[1778686613640,39.81,79281.52,0.0,0.68955,0.00013,23.9941]
[1778686618677,39.81,79283.29,0.0,0.68977,0.00013,23.98718]
[1778686622705,39.81,79296.64,0.0,0.6915,0.00013,23.93266]
[1778686623712,39.81,79298.77,0.0,0.69177,0.00013,23.92398]
[1778686628748,39.82,79293.64,0.0,0.69109,0.00013,23.94565]
[1778686633784,39.82,79296.49,0.0,0.69144,0.00013,23.93445]
[1778686638819,39.83,79297.08,0.0,0.6915,0.00013,23.9326]
[1778686642849,39.83,79291.58,0.0,0.69077,0.00013,23.95569]
[1778686647882,39.83,79290.69,0.0,0.69064,0.00013,23.95983]
[1778686652917,39.84,79290.27,0.0,0.6906,0.00013,23.95821]
[1778686657953,39.84,79287.86,0.0,0.69027,0.00013,23.96856]
[1778686660973,39.84,79293.06,0.0,0.69094,0.00013,23.94753]
[1778686663994,39.84,79298.3,0.0,0.69161,0.00013,23.92634]
[1778686669029,39.85,79296.81,0.0,0.69139,0.00013,23.93318]
[1778686674064,39.85,79298.13,0.0,0.69154,0.00013,23.9285]
[1778686677252,39.86,79287.14,0.0,0.69009,0.00013,23.97421]
[1778686679102,39.86,79283.32,0.0,0.68959,0.00013,23.98993]
[1778686684135,39.86,79284.43,0.0,0.68972,0.00013,23.98594]
[1778686687322,39.87,79278.88,0.0,0.68899,0.00013,24.00897]
[1778686693207,39.87,79281.79,0.0,0.68935,0.00013,23.9977]
[1778686698241,39.87,79279.8,0.0,0.68907,0.00013,24.00628]
[1778686703277,39.88,79282.17,0.0,0.68937,0.00013,23.99713]
[1778686706298,39.88,79273.87,0.0,0.68828,0.00013,24.03109]
[1778686707467,39.88,79259.55,0.0,0.68641,0.00013,24.08886]
[1778686711333,39.88,79255.1,0.0,0.68584,0.00013,24.10293]
[1778686716368,39.88,79251.2,0.0,0.68534,0.00013,24.11842]
[1778686721403,39.88,79248.31,0.0,0.68496,0.00013,24.12978]
[1778686726445,39.88,79246.66,0.0,0.68475,0.00013,24.1362]
[1778686731481,39.88,79245.56,0.0,0.68461,0.00013,24.14041]
[1778686736516,39.87,79243.79,0.0,0.68438,0.00013,24.14726]
[1778686741557,39.87,79242.47,0.0,0.68422,0.00013,24.1523]
[1778686744574,39.87,79236.9,0.0,0.68349,0.00013,24.17425]
[1778686748607,39.87,79232.9,0.0,0.68297,0.00013,24.1898]
[1778686751624,39.87,79218.49,0.0,0.68107,0.00013,24.24638]
[1778686752631,39.87,79220.16,0.0,0.6813,0.00013,24.23973]
[1778686753638,39.87,79226.57,0.0,0.68215,0.00013,24.21447]
[1778686755652,39.87,79234.02,0.0,0.68313,0.00013,24.18494]
[1778686757829,39.87,79243.41,0.0,0.68437,0.00013,24.14759]
[1778686759680,39.86,79245.78,0.0,0.68468,0.00013,24.13808]
[1778686761696,39.86,79251.07,0.0,0.68538,0.00013,24.11692]
[1778686762701,39.86,79243.56,0.0,0.68439,0.00013,24.14685]
[1778686763709,39.86,79242.46,0.0,0.68425,0.00013,24.15118]
[1778686766730,39.86,79249.46,0.0,0.68517,0.00013,24.1232]
[1778686770764,39.86,79256.5,0.0,0.6861,0.00013,24.09498]
[1778686775793,39.86,79257.06,0.0,0.68619,0.00013,24.08898]
[1778686780829,39.86,79255.6,0.0,0.686,0.00013,24.09485]
[1778686785862,39.86,79257.16,0.0,0.6862,0.00013,24.08857]
[1778686790901,39.86,79256.59,0.0,0.68613,0.00013,24.09082]
[1778686792911,39.86,79245.47,0.0,0.68467,0.00013,24.13523]
[1778686793920,39.86,79243.26,0.0,0.68438,0.00013,24.14397]
[1778686798959,39.86,79241.9,0.0,0.68421,0.00013,24.14908]
[1778686804064,39.86,79246.91,0.0,0.68488,0.00013,24.12889]
[1778686809072,39.86,79246.17,0.0,0.68479,0.00013,24.13168]
[1778686811086,39.86,79239.5,0.0,0.68391,0.00013,24.15811]
[1778686813100,39.86,79233.45,0.0,0.68312,0.00013,24.18193]
[1778686818267,39.85,79234.88,0.0,0.68332,0.00013,24.17594]
[1778686824177,39.85,79231.67,0.0,0.68291,0.00013,24.18824]
[1778686829213,39.85,79233.94,0.0,0.68322,0.00013,24.17893]
[1778686834247,39.84,79239.48,0.0,0.68398,0.00013,24.15292]
[1778686838408,39.84,79227.94,0.0,0.68246,0.00013,24.19837]
[1778686839282,39.84,79227.94,0.0,0.68247,0.00013,24.19828]
[1778686844317,39.84,79228.29,0.0,0.68253,0.00013,24.19643]
[1778686849353,39.84,79230.22,0.0,0.6828,0.00013,24.18841]
[1778686854386,39.83,79229.43,0.0,0.6827,0.00013,24.19115]
[1778686859422,39.83,79230.07,0.0,0.6828,0.00013,24.18828]
[1778686864457,39.83,79229.18,0.0,0.68269,0.00013,24.19147]
[1778686868621,39.83,79245.47,0.0,0.68484,0.00013,24.12665]
[1778686874528,39.83,79246.86,0.0,0.68502,0.00013,24.12106]
[1778686879565,39.83,79247.41,0.0,0.6851,0.00013,24.11879]
[1778686884600,39.82,79251.44,0.0,0.68563,0.00013,24.10263]
[1778686885606,39.83,79261.91,0.0,0.687,0.00013,24.0606]
[1778686886614,39.83,79263.79,0.0,0.68725,0.00013,24.05306]
[1778686891650,39.83,79261.71,0.0,0.68699,0.00013,24.05789]
[1778686895676,39.83,79268.11,0.0,0.68782,0.00013,24.03221]
[1778686899707,39.83,79273.46,0.0,0.68851,0.00013,24.01073]
[1778686904739,39.83,79269.31,0.0,0.68796,0.00013,24.02789]
[1778686907760,39.83,79260.5,0.0,0.6868,0.00013,24.0636]
[1778686909774,39.83,79255.66,0.0,0.68617,0.00013,24.08308]
[1778686914809,39.83,79251.39,0.0,0.68561,0.00013,24.10015]
[1778686919846,39.83,79251.15,0.0,0.68558,0.00013,24.10098]
[1778686924879,39.83,79255.41,0.0,0.68614,0.00013,24.08381]
[1778686925887,39.83,79261.37,0.0,0.68692,0.00013,24.05984]
[1778686926893,39.83,79271.09,0.0,0.68819,0.00013,24.02062]
[1778686931950,39.83,79273.86,0.0,0.68855,0.00013,24.00968]
[1778686936984,39.84,79273.29,0.0,0.68846,0.00013,24.01234]
[1778686942021,39.84,79276.13,0.0,0.68882,0.00013,24.00124]
[1778686944033,39.84,79266.78,0.0,0.68759,0.00013,24.03928]
[1778686946049,39.84,79261.51,0.0,0.6869,0.00013,24.06061]
[1778686951089,39.84,79264.87,0.0,0.68736,0.00013,24.0434]
[1778686953103,39.84,79271.52,0.0,0.68823,0.00013,24.01659]
[1778686958141,39.85,79271.84,0.0,0.68826,0.00013,24.01551]
[1778686963173,39.85,79275.8,0.0,0.68877,0.00013,23.99969]
[1778686967204,39.85,79284.51,0.0,0.6899,0.00013,23.96444]
[1778686968208,39.85,79290.8,0.0,0.69072,0.00013,23.93879]
[1778686973246,39.85,79292.34,0.0,0.6909,0.00013,23.93306]
[1778686979399,39.86,79295.81,0.0,0.69133,0.00013,23.91953]
[1778686984321,39.86,79301.5,0.0,0.69205,0.00013,23.89676]
[1778686986336,39.87,79307.79,0.0,0.69286,0.00013,23.87107]
[1778686988349,39.87,79315.44,0.0,0.69384,0.00013,23.83969]
[1778686993384,39.87,79317.28,0.0,0.69405,0.00013,23.8329]
[1778686998419,39.88,79321.2,0.0,0.69455,0.00013,23.81679]
[1778687003455,39.88,79328.19,0.0,0.69544,0.00013,23.78801]
[1778687008491,39.88,79325.52,0.0,0.6951,0.00013,23.79917]
[1778687012518,39.88,79330.48,0.0,0.69576,0.00013,23.77458]
[1778687017553,39.88,79330.23,0.0,0.69572,0.00013,23.77578]
[1778687022589,39.88,79328.84,0.0,0.69554,0.00013,23.78177]
[1778687023595,39.88,79334.21,0.0,0.69623,0.00013,23.75929]
[1778687025609,39.88,79327.97,0.0,0.69542,0.00013,23.78555]
[1778687029752,39.88,79320.53,0.0,0.69446,0.00013,23.81678]
[1778687031651,39.88,79312.36,0.0,0.6934,0.00013,23.85074]
[1778687036687,39.88,79312.26,0.0,0.69338,0.00013,23.85141]
[1778687039822,39.89,79317.8,0.0,0.6941,0.00013,23.82844]
[1778687043737,39.88,79322.5,0.0,0.6947,0.00013,23.80883]
[1778687048771,39.89,79316.86,0.0,0.69396,0.00013,23.83273]
[1778687049891,39.89,79310.14,0.0,0.69309,0.00013,23.86062]
[1778687052799,39.89,79306.67,0.0,0.69262,0.00013,23.87558]
[1778687054814,39.89,79300.85,0.0,0.69186,0.00013,23.89996]
[1778687059962,39.9,79294.78,0.0,0.69105,0.00013,23.92568]
[1778687062871,39.9,79292.64,0.0,0.69076,0.00013,23.93487]
[1778687065890,39.91,79284.33,0.0,0.68966,0.00013,23.96917]
[1778687066901,39.91,79278.64,0.0,0.68892,0.00013,23.9924]
[1778687069921,39.91,79276.4,0.0,0.68862,0.00013,24.00168]
[1778687071933,39.91,79282.1,0.0,0.68938,0.00013,23.97483]
[1778687073948,39.91,79276.88,0.0,0.6887,0.00013,23.99619]
[1778687078986,39.91,79274.28,0.0,0.68835,0.00013,24.00701]
[1778687084023,39.91,79271.23,0.0,0.68794,0.00013,24.01963]
[1778687089056,39.92,79268.51,0.0,0.68758,0.00013,24.03078]
[1778687090081,39.92,79249.57,0.0,0.6851,0.00013,24.10676]
[1778687091073,39.92,79249.57,0.0,0.6851,0.00013,24.10676]
[1778687092081,39.92,79242.49,0.0,0.68418,0.00013,24.13486]
[1778687097118,39.91,79242.13,0.0,0.68414,0.00013,24.13604]
[1778687102153,39.91,79241.13,0.0,0.68401,0.00013,24.13973]
[1778687103160,39.91,79235.91,0.0,0.68333,0.00013,24.16032]
[1778687104167,39.91,79225.88,0.0,0.68201,0.00013,24.19971]
[1778687106181,39.91,79220.69,0.0,0.68134,0.00013,24.2198]
[1778687110329,39.91,79215.17,0.0,0.68061,0.00013,24.24147]
[1778687112223,39.91,79221.0,0.0,0.68138,0.00013,24.21851]
[1778687116251,39.91,79213.56,0.0,0.68041,0.00013,24.24733]
[1778687120397,39.91,79204.08,0.0,0.67915,0.00013,24.28416]
[1778687122293,39.91,79203.07,0.0,0.67902,0.00013,24.28813]
[1778687127329,39.91,79199.97,0.0,0.6786,0.00013,24.30018]
[1778687132363,39.91,79199.1,0.0,0.67851,0.00013,24.29974]
[1778687134377,39.91,79193.08,0.0,0.67771,0.00013,24.32287]
[1778687139416,39.91,79189.24,0.0,0.67721,0.00013,24.33743]
[1778687140541,39.9,79196.2,0.0,0.67813,0.00013,24.3107]
[1778687142434,39.91,79203.02,0.0,0.67903,0.00013,24.28442]
[1778687143439,39.9,79213.93,0.0,0.68048,0.00013,24.24204]
[1778687148474,39.91,79215.49,0.0,0.68067,0.00013,24.23624]
[1778687153511,39.91,79211.39,0.0,0.68013,0.00013,24.25244]
[1778687158545,39.91,79209.96,0.0,0.67993,0.00013,24.25823]
[1778687162608,39.91,79200.11,0.0,0.67862,0.00013,24.2965]
[1778687167641,39.91,79192.54,0.0,0.67761,0.00013,24.32576]
[1778687169655,39.92,79185.45,0.0,0.67667,0.00013,24.35317]
[1778687174690,39.92,79189.8,0.0,0.67724,0.00013,24.33663]
[1778687179725,39.92,79188.7,0.0,0.6771,0.00013,24.3407]
[1778687180822,39.92,79196.36,0.0,0.67811,0.00013,24.3113]
[1778687186775,39.91,79192.89,0.0,0.67766,0.00013,24.32457]
[1778687188788,39.91,79206.64,0.0,0.67947,0.00013,24.27159]
[1778687189800,39.92,79213.39,0.0,0.68037,0.00013,24.24543]
[1778687190893,39.91,79233.42,0.0,0.68301,0.00013,24.16689]
[1778687192817,39.92,79240.19,0.0,0.68392,0.00013,24.13639]
[1778687194832,39.92,79231.88,0.0,0.68282,0.00013,24.16948]
[1778687199867,39.92,79234.61,0.0,0.68315,0.00013,24.15933]
[1778687204903,39.93,79241.92,0.0,0.68409,0.00013,24.13112]
[1778687208930,39.93,79248.22,0.0,0.6849,0.00013,24.10678]
[1778687212958,39.94,79253.56,0.0,0.68558,0.00013,24.08627]
[1778687216993,39.94,79232.36,0.0,0.68277,0.00013,24.17107]
[1778687218000,39.95,79210.86,0.0,0.67993,0.00013,24.2552]
[1778687219008,39.95,79208.97,0.0,0.67968,0.00013,24.26257]
[1778687224046,39.95,79214.23,0.0,0.68037,0.00013,24.24236]
[1778687226062,39.95,79222.23,0.0,0.68142,0.00013,24.21129]
[1778687228075,39.95,79227.91,0.0,0.68216,0.00013,24.18921]
[1778687231096,39.95,79224.44,0.0,0.6817,0.00013,24.20312]
[1778687233110,39.95,79221.13,0.0,0.68126,0.00013,24.21623]
[1778687238145,39.96,79222.23,0.0,0.68139,0.00013,24.21235]
[1778687246201,39.96,79222.29,0.0,0.68138,0.00013,24.21275]
[1778687251322,39.97,79224.39,0.0,0.68166,0.00013,24.20124]
[1778687257279,39.97,79224.89,0.0,0.68171,0.00013,24.19979]
[1778687262313,39.97,79225.99,0.0,0.68184,0.00013,24.19593]
[1778687264327,39.98,79234.22,0.0,0.68291,0.00013,24.16383]
[1778687265339,39.98,79240.32,0.0,0.68371,0.00013,24.13992]
[1778687267349,39.98,79226.12,0.0,0.68184,0.00013,24.19597]
[1778687268356,39.98,79220.48,0.0,0.68109,0.00013,24.21807]
[1778687271462,39.98,79228.63,0.0,0.68216,0.00013,24.18639]
[1778687274398,39.98,79234.51,0.0,0.68292,0.00013,24.1636]
[1778687276411,39.98,79228.94,0.0,0.68219,0.00013,24.18568]
[1778687281532,39.99,79233.11,0.0,0.68272,0.00013,24.16975]
[1778687283461,39.99,79236.45,0.0,0.68315,0.00013,24.15684]
[1778687288496,39.99,79232.81,0.0,0.68266,0.00013,24.17171]
[1778687291613,40.0,79212.97,0.0,0.68004,0.00013,24.2494]
[1778687294545,40.0,79219.16,0.0,0.68085,0.00013,24.2255]
[1778687295546,40.0,79212.51,0.0,0.67997,0.00013,24.25137]
[1778687300582,40.0,79213.75,0.0,0.68013,0.00013,24.24674]
[1778687305614,40.0,79216.33,0.0,0.68046,0.00013,24.237]
[1778687310650,40.01,79205.61,0.0,0.67902,0.00013,24.27934]
[1778687315685,40.01,79196.2,0.0,0.67779,0.00013,24.31186]
[1778687320720,40.01,79191.55,0.0,0.67718,0.00013,24.32962]
[1778687325756,40.02,79187.68,0.0,0.67664,0.00013,24.34525]
[1778687330791,40.02,79181.1,0.0,0.67574,0.00013,24.37109]
[1778687335826,40.04,79175.26,0.0,0.6749,0.00013,24.39518]
[1778687340996,40.05,79177.79,0.0,0.67521,0.00013,24.38629]
[1778687341970,40.05,79154.93,0.0,0.67218,0.00013,24.47187]
[1778687342941,40.05,79154.93,0.0,0.67217,0.00013,24.47205]
[1778687344954,40.05,79168.74,0.0,0.67398,0.00013,24.42119]
[1778687345959,40.05,79160.21,0.0,0.67285,0.00013,24.45307]
[1778687349987,40.06,79159.44,0.0,0.67271,0.00013,24.45711]
[1778687352042,40.07,79151.02,0.0,0.67158,0.00013,24.48848]
[1778687357043,40.07,79149.71,0.0,0.6714,0.00013,24.49355]
[1778687361087,40.07,79130.8,0.0,0.66888,0.00013,24.56305]
[1778687362140,40.07,79110.4,0.0,0.66614,0.00013,24.63681]
[1778687364130,40.07,79112.87,0.0,0.66647,0.00013,24.62802]
[1778687365148,40.07,79137.13,0.0,0.66972,0.00013,24.54003]
[1778687366161,40.07,79169.53,0.0,0.67403,0.00013,24.42001]
[1778687367169,40.07,79186.99,0.0,0.67635,0.00013,24.35408]
[1778687368174,40.07,79198.79,0.0,0.67791,0.00013,24.30911]
[1778687369179,40.07,79192.02,0.0,0.677,0.00013,24.3352]
[1778687370184,40.07,79185.68,0.0,0.67615,0.00013,24.3596]
[1778687375218,40.08,79195.59,0.0,0.67746,0.00013,24.31878]
[1778687377233,40.08,79190.07,0.0,0.67672,0.00013,24.34013]
[1778687380253,40.09,79182.73,0.0,0.67574,0.00013,24.36839]
[1778687382315,40.09,79174.66,0.0,0.67466,0.00013,24.39906]
[1778687384282,40.09,79166.38,0.0,0.67356,0.00013,24.43032]
[1778687385291,40.1,79165.99,0.0,0.67348,0.00013,24.43255]
[1778687390327,40.13,79163.18,0.0,0.67299,0.00013,24.44662]
[1778687395362,40.15,79162.13,0.0,0.67278,0.00013,24.45253]
[1778687400406,40.15,79162.12,0.0,0.67277,0.00013,24.45286]
[1778687402455,40.15,79129.4,0.0,0.66841,0.00013,24.57305]
[1778687403418,40.15,79129.4,0.0,0.66841,0.00013,24.57305]
[1778687404425,40.15,79127.21,0.0,0.66812,0.00013,24.58093]
[1778687406439,40.15,79120.38,0.0,0.66722,0.00013,24.60547]
[1778687408456,40.15,79126.32,0.0,0.66801,0.00013,24.58388]
[1778687412527,40.14,79118.46,0.0,0.66697,0.00013,24.61202]
[1778687414498,40.15,79110.22,0.0,0.66586,0.00013,24.64176]
[1778687415506,40.15,79103.18,0.0,0.66492,0.00013,24.66691]
[1778687418526,40.15,79112.07,0.0,0.6661,0.00013,24.63536]
[1778687421554,40.15,79121.66,0.0,0.66738,0.00013,24.60114]
[1778687426582,40.15,79118.66,0.0,0.66698,0.00013,24.61171]
[1778687431617,40.14,79118.75,0.0,0.66704,0.00013,24.60703]
[1778687436656,40.14,79122.02,0.0,0.66749,0.00013,24.59473]
[1778687440680,40.13,79129.92,0.0,0.66856,0.00013,24.56584]
[1778687441687,40.13,79134.49,0.0,0.66917,0.00013,24.54906]
[1778687446722,40.13,79134.76,0.0,0.66922,0.00013,24.54771]
[1778687449743,40.13,79142.46,0.0,0.67025,0.00013,24.51935]
[1778687452808,40.13,79147.7,0.0,0.67096,0.00013,24.49994]
[1778687458807,40.12,79147.02,0.0,0.67088,0.00013,24.50213]
[1778687462881,40.12,79133.77,0.0,0.66912,0.00013,24.55037]
[1778687466869,40.12,79140.22,0.0,0.66999,0.00013,24.52649]
[1778687471911,40.12,79139.99,0.0,0.66997,0.00013,24.52702]
[1778687472956,40.11,79129.53,0.0,0.66858,0.00013,24.56508]
[1778687478959,40.11,79128.08,0.0,0.6684,0.00013,24.56974]
[1778687484012,40.1,79129.71,0.0,0.66864,0.00013,24.56337]
[1778687487031,40.1,79137.1,0.0,0.66963,0.00013,24.53619]
[1778687492066,40.1,79132.89,0.0,0.6691,0.00013,24.54742]
[1778687497102,40.1,79133.3,0.0,0.66917,0.00013,24.54557]
[1778687502139,40.09,79129.42,0.0,0.66866,0.00013,24.55931]
[1778687506167,40.09,79135.21,0.0,0.66945,0.00013,24.53791]
[1778687511204,40.09,79132.33,0.0,0.66908,0.00013,24.54803]
[1778687516240,40.08,79128.9,0.0,0.66863,0.00013,24.5601]
[1778687518256,40.08,79121.66,0.0,0.66767,0.00013,24.58615]
[1778687523310,40.08,79119.03,0.0,0.66731,0.00013,24.59597]
[1778687526310,40.08,79126.36,0.0,0.66828,0.00013,24.56966]
[1778687531344,40.09,79122.77,0.0,0.66779,0.00013,24.58307]
[1778687533382,40.09,79112.76,0.0,0.66644,0.00013,24.61928]
[1778687538394,40.09,79112.49,0.0,0.6664,0.00013,24.62046]
[1778687539400,40.09,79117.78,0.0,0.66711,0.00013,24.60147]
[1778687542422,40.09,79123.94,0.0,0.66794,0.00013,24.57906]
[1778687547457,40.09,79120.66,0.0,0.6675,0.00013,24.59075]
[1778687552492,40.09,79119.59,0.0,0.66737,0.00013,24.59115]
[1778687554506,40.09,79114.17,0.0,0.66664,0.00013,24.61077]
[1778687559547,40.09,79112.7,0.0,0.66644,0.00013,24.61624]
[1778687564581,40.1,79113.71,0.0,0.66656,0.00013,24.61281]
[1778687569616,40.1,79111.91,0.0,0.66632,0.00013,24.61949]
[1778687574651,40.1,79110.76,0.0,0.66615,0.00013,24.62381]
[1778687579686,40.1,79105.95,0.0,0.6655,0.00013,24.6412]
[1778687584723,40.1,79105.42,0.0,0.66543,0.00013,24.64317]
[1778687589758,40.1,79101.43,0.0,0.66489,0.00013,24.65748]
[1778687594794,40.1,79099.21,0.0,0.66459,0.00013,24.66535]
[1778687596810,40.1,79087.77,0.0,0.66306,0.00013,24.70578]
[1778687598821,40.1,79083.83,0.0,0.66253,0.00013,24.71954]
[1778687600857,40.1,79089.4,0.0,0.66328,0.00013,24.69984]
[1778687602852,40.1,79081.67,0.0,0.66224,0.00013,24.72692]
[1778687603886,40.1,79076.23,0.0,0.66151,0.00013,24.74593]
[1778687608893,40.1,79075.68,0.0,0.66143,0.00013,24.74793]
[1778687609901,40.1,79081.38,0.0,0.6622,0.00013,24.72797]
[1778687614936,40.1,79078.13,0.0,0.66179,0.00013,24.7354]
[1778687619972,40.1,79077.83,0.0,0.66176,0.00013,24.73613]
[1778687625010,40.09,79076.95,0.0,0.66165,0.00013,24.7389]
[1778687630041,40.09,79078.97,0.0,0.66194,0.00013,24.73158]
[1778687635077,40.09,79077.7,0.0,0.66178,0.00013,24.73574]
[1778687640111,40.08,79081.21,0.0,0.66226,0.00013,24.72325]
[1778687645146,40.08,79082.49,0.0,0.66243,0.00013,24.71859]
[1778687650181,40.08,79090.91,0.0,0.66357,0.00013,24.68883]
[1778687652196,40.08,79097.04,0.0,0.6644,0.00013,24.66714]
[1778687654241,40.08,79083.18,0.0,0.66253,0.00013,24.71607]
[1778687655219,40.08,79083.18,0.0,0.66253,0.00013,24.71619]
[1778687656231,40.08,79070.8,0.0,0.66085,0.00014,24.75953]
[1778687661261,40.09,79071.96,0.0,0.661,0.00013,24.75571]
[1778687664313,40.09,79079.45,0.0,0.66202,0.00013,24.72951]
[1778687667303,40.09,79083.56,0.0,0.66257,0.00013,24.71509]
[1778687672339,40.09,79088.78,0.0,0.66329,0.00013,24.69306]
[1778687676399,40.09,79095.45,0.0,0.66418,0.00013,24.66951]
[1778687681402,40.09,79099.9,0.0,0.66478,0.00013,24.65381]
[1778687686437,40.09,79102.66,0.0,0.66515,0.00013,24.64408]
[1778687691472,40.09,79102.08,0.0,0.66507,0.00013,24.64622]
[1778687696507,40.09,79101.35,0.0,0.66497,0.00013,24.64887]
[1778687702548,40.09,79099.25,0.0,0.66468,0.00013,24.65634]
[1778687703556,40.09,79098.26,0.0,0.66455,0.00013,24.65986]
[1778687707584,40.09,79095.63,0.0,0.6642,0.00013,24.6692]
[1778687709598,40.09,79089.28,0.0,0.66334,0.00013,24.69162]
[1778687712619,40.09,79080.92,0.0,0.66222,0.00013,24.72096]
[1778687717665,40.09,79077.86,0.0,0.66181,0.00013,24.73157]
[1778687722700,40.09,79074.06,0.0,0.6613,0.00013,24.74472]
[1778687725717,40.09,79082.61,0.0,0.66246,0.00013,24.71475]
[1778687726753,40.09,79084.16,0.0,0.66267,0.00013,24.70931]
[1778687731763,40.09,79077.81,0.0,0.66183,0.00013,24.72783]
[1778687736799,40.09,79075.57,0.0,0.66153,0.00013,24.73561]
[1778687741838,40.09,79072.86,0.0,0.66116,0.00013,24.74499]
[1778687746873,40.09,79065.72,0.0,0.6602,0.00014,24.76991]
[1778687751908,40.09,79069.01,0.0,0.66062,0.00014,24.75899]
[1778687756944,40.1,79069.52,0.0,0.66067,0.00014,24.75772]
[1778687761978,40.1,79066.12,0.0,0.6602,0.00014,24.76999]
[1778687767017,40.11,79067.68,0.0,0.66039,0.00014,24.76512]
[1778687772048,40.11,79066.3,0.0,0.66019,0.00014,24.77033]
[1778687777085,40.12,79058.14,0.0,0.65907,0.00014,24.79882]
[1778687782119,40.12,79056.45,0.0,0.65883,0.00014,24.80491]
[1778687787155,40.12,79054.74,0.0,0.65859,0.00014,24.81105]
[1778687793195,40.13,79054.6,0.0,0.65858,0.00014,24.80816]
[1778687798234,40.13,79049.89,0.0,0.65793,0.00014,24.82452]
[1778687799237,40.13,79044.49,0.0,0.6572,0.00014,24.84293]
[1778687800244,40.13,79037.68,0.0,0.65627,0.00014,24.86598]
[1778687802259,40.13,79045.88,0.0,0.65738,0.00014,24.83828]
[1778687807293,40.13,79046.95,0.0,0.65752,0.00014,24.83486]
[1778687813335,40.13,79047.37,0.0,0.65757,0.00014,24.83369]
[1778687817363,40.14,79041.56,0.0,0.65677,0.00014,24.85354]
[1778687819378,40.14,79034.25,0.0,0.65578,0.00014,24.87824]
[1778687821394,40.14,79028.77,0.0,0.65504,0.00014,24.89663]
[1778687822400,40.14,79017.92,0.0,0.65356,0.00014,24.93278]
[1778687823409,40.14,79006.39,0.0,0.65199,0.00014,24.97073]
[1778687824416,40.14,78995.59,0.0,0.65052,0.00014,25.00606]
[1778687825458,40.14,78986.53,0.0,0.64928,0.00014,25.03542]
[1778687830458,40.14,78982.62,0.0,0.64874,0.00014,25.04816]
[1778687831469,40.14,78974.75,0.0,0.64766,0.00014,25.07334]
[1778687833481,40.14,78986.34,0.0,0.64925,0.00014,25.03622]
[1778687834486,40.14,78995.39,0.0,0.65048,0.00014,25.00698]
[1778687835528,40.14,79001.76,0.0,0.65135,0.00014,24.98629]
[1778687838515,40.14,78995.69,0.0,0.65051,0.00014,25.00624]
[1778687839525,40.14,78985.86,0.0,0.64917,0.00014,25.03806]
[1778687841564,40.14,78978.62,0.0,0.64818,0.00014,25.06132]
[1778687845609,40.15,78955.26,0.0,0.64496,0.00014,25.13569]
[1778687846572,40.15,78955.26,0.0,0.64495,0.00014,25.13576]
[1778687851606,40.15,78953.11,0.0,0.64466,0.00014,25.13908]
[1778687856641,40.16,78955.04,0.0,0.64492,0.00014,25.1334]
[1778687860670,40.16,78949.51,0.0,0.64415,0.00014,25.15089]
[1778687865780,40.16,78926.76,0.0,0.641,0.00014,25.22108]
[1778687866721,40.16,78926.79,0.0,0.64101,0.00014,25.22108]
[1778687870749,40.17,78917.17,0.0,0.63965,0.00014,25.25088]
[1778687871753,40.17,78916.22,0.0,0.63952,0.00014,25.25373]
[1778687874775,40.18,78923.74,0.0,0.64053,0.00014,25.23176]
[1778687875843,40.18,78948.04,0.0,0.64387,0.00014,25.15731]
[1778687876788,40.18,78948.04,0.0,0.64387,0.00014,25.15735]
[1778687877797,40.19,78949.5,0.0,0.64407,0.00014,25.15287]
[1778687879810,40.19,78935.62,0.0,0.64215,0.00014,25.19581]
[1778687880824,40.19,78930.58,0.0,0.64146,0.00014,25.21124]
[1778687882834,40.19,78922.16,0.0,0.6403,0.00014,25.23684]
[1778687886862,40.2,78912.37,0.0,0.63889,0.00014,25.26753]
[1778687888889,40.21,78904.29,0.0,0.63777,0.00014,25.29184]
[1778687889892,40.21,78896.34,0.0,0.63667,0.00014,25.31532]
[1778687890899,40.21,78890.03,0.0,0.63579,0.00014,25.33388]
[1778687891906,40.21,78887.71,0.0,0.63547,0.00014,25.34069]
[1778687893919,40.21,78896.39,0.0,0.63667,0.00014,25.31535]
[1778687896953,40.21,78869.47,0.0,0.63293,0.00014,25.39357]
[1778687897952,40.21,78869.03,0.0,0.63286,0.00014,25.39496]
[1778687898957,40.22,78853.01,0.0,0.63061,0.00014,25.4409]
[1778687899966,40.23,78844.96,0.0,0.62947,0.00014,25.46379]
[1778687900985,40.23,78839.32,0.0,0.62868,0.00014,25.47942]
[1778687901995,40.25,78832.31,0.0,0.62764,0.00014,25.50011]
[1778687903024,40.27,78820.13,0.0,0.6259,0.00014,25.53421]
[1778687904008,40.27,78808.54,0.0,0.62427,0.00014,25.56533]
[1778687905017,40.27,78801.18,0.0,0.62324,0.00014,25.58487]
[1778687906098,40.28,78814.25,0.0,0.62505,0.00014,25.55058]
[1778687908036,40.29,78826.64,0.0,0.62675,0.00014,25.51789]
[1778687909049,40.29,78829.92,0.0,0.6272,0.00014,25.50894]
[1778687910051,40.29,78836.12,0.0,0.62807,0.00014,25.49199]
[1778687913074,40.3,78845.55,0.0,0.62938,0.00014,25.46273]
[1778687915091,40.3,78847.06,0.0,0.62958,0.00014,25.4586]
[1778687916160,40.3,78856.96,0.0,0.63096,0.00014,25.43095]
[1778687918110,40.3,78849.81,0.0,0.62996,0.00014,25.45108]
[1778687920123,40.3,78840.57,0.0,0.62867,0.00014,25.47675]
[1778687923145,40.31,78839.76,0.0,0.62855,0.00014,25.47928]
[1778687924191,40.33,78819.12,0.0,0.62562,0.00014,25.53646]
[1778687925163,40.33,78816.29,0.0,0.62523,0.00014,25.54412]
[1778687930197,40.33,78815.42,0.0,0.62509,0.00014,25.54668]
[1778687935233,40.34,78811.3,0.0,0.6245,0.00014,25.55799]
[1778687940268,40.34,78814.6,0.0,0.62496,0.00014,25.54924]
[1778687943289,40.33,78822.14,0.0,0.62602,0.00014,25.5288]
[1778687944297,40.33,78832.55,0.0,0.62747,0.00014,25.50058]
[1778687945306,40.33,78829.29,0.0,0.62702,0.00014,25.50946]
[1778687946380,40.33,78816.01,0.0,0.62517,0.00014,25.54523]
[1778687949334,40.33,78823.31,0.0,0.62619,0.00014,25.52554]
[1778687951355,40.33,78829.06,0.0,0.62699,0.00014,25.50997]
[1778687953363,40.33,78822.28,0.0,0.62605,0.00014,25.52829]
[1778687955376,40.33,78816.03,0.0,0.62518,0.00014,25.54503]
[1778687958397,40.33,78826.21,0.0,0.6266,0.00014,25.51754]
[1778687959404,40.33,78833.96,0.0,0.62768,0.00014,25.49648]
[1778687964438,40.33,78838.9,0.0,0.62836,0.00014,25.48304]
[1778687969487,40.33,78841.47,0.0,0.62872,0.00014,25.47602]
[1778687971501,40.33,78852.09,0.0,0.63021,0.00014,25.44298]
[1778687972508,40.33,78858.17,0.0,0.63105,0.00014,25.426]
[1778687973515,40.33,78862.32,0.0,0.63162,0.00014,25.41443]
[1778687974523,40.33,78869.82,0.0,0.63266,0.00014,25.3932]
[1778687977543,40.34,78872.18,0.0,0.63298,0.00014,25.38676]
[1778687982578,40.34,78866.44,0.0,0.63216,0.00014,25.40345]
[1778687983588,40.34,78851.5,0.0,0.63009,0.00014,25.44541]
[1778687984592,40.35,78848.6,0.0,0.62969,0.00014,25.4535]
[1778687989627,40.35,78850.05,0.0,0.62988,0.00014,25.44961]
[1778687993656,40.35,78844.19,0.0,0.62906,0.00014,25.46593]
[1778687995669,40.35,78837.2,0.0,0.62809,0.00014,25.48518]
[1778687996747,40.35,78831.2,0.0,0.62726,0.00014,25.50156]
[1778687999702,40.35,78828.91,0.0,0.62694,0.00014,25.50775]
[1778688000129,40.35,78828.91,0.0,0.62694,0.00014,25.50775]
[1778688001101,40.35,78828.91,0.0,0.62694,0.00014,25.50775]
[1778688000704,40.35,78828.31,0.0,0.62686,0.00014,25.50936]
[1778688001128,40.35,78828.31,0.0,0.62686,0.00014,25.50936]
[1778688001588,40.35,78828.31,0.0,0.62686,0.00014,25.50936]
[1778688001711,40.35,78830.05,0.0,0.6271,0.00014,25.5046]
[1778688003731,40.35,78825.72,0.0,0.6265,0.00014,25.51632]
[1778688005750,40.35,78817.78,0.0,0.62539,0.00014,25.53773]
[1778688007056,40.35,78817.78,0.0,0.62539,0.00014,25.53773]
[1778688006836,40.35,78824.68,0.0,0.62635,0.00014,25.51917]
[1778688008785,40.35,78820.17,0.0,0.62573,0.00014,25.53128]
[1778688010779,40.35,78825.38,0.0,0.62645,0.00014,25.51718]
[1778688012217,40.35,78826.69,0.0,0.62664,0.00014,25.51363]
[1778688013800,40.35,78831.94,0.0,0.62737,0.00014,25.49934]
[1778688014678,40.35,78831.94,0.0,0.62737,0.00014,25.49934]
[1778688014808,40.35,78833.5,0.0,0.62759,0.00014,25.49509]
[1778688018285,40.34,78834.39,0.0,0.62771,0.00014,25.49262]
[1778688018835,40.34,78839.28,0.0,0.62839,0.00014,25.47923]
[1778688022866,40.35,78845.88,0.0,0.62931,0.00014,25.46105]
[1778688023588,40.35,78845.88,0.0,0.62931,0.00014,25.46105]
[1778688023876,40.35,78850.06,0.0,0.62989,0.00014,25.44946]
[1778688024898,40.35,78885.57,0.0,0.6348,0.00014,25.34888]
[1778688025892,40.35,78900.33,0.0,0.63684,0.00014,25.3059]
[1778688026173,40.35,78900.33,0.0,0.63684,0.00014,25.3059]
[1778688026986,40.35,78910.76,0.0,0.63827,0.00014,25.27534]
[1778688029094,40.35,78910.88,0.0,0.63828,0.00014,25.2751]
[1778688028911,40.35,78917.24,0.0,0.63915,0.00014,25.25631]
[1778688029739,40.35,78917.24,0.0,0.63915,0.00014,25.25631]
[1778688029928,40.35,78935.49,0.0,0.64166,0.00014,25.20128]
[1778688030183,40.35,78935.49,0.0,0.64166,0.00014,25.20128]
[1778688030956,40.35,78937.48,0.0,0.64194,0.00014,25.19518]
[1778688031944,40.35,78936.61,0.0,0.64183,0.00014,25.19417]
[1778688037064,40.35,78932.07,0.0,0.64121,0.00014,25.20791]
[1778688038996,40.35,78936.77,0.0,0.64185,0.00014,25.19365]
[1778688041022,40.35,78945.52,0.0,0.64305,0.00014,25.16691]
[1778688042027,40.35,78958.04,0.0,0.64476,0.00014,25.12831]
[1778688043034,40.35,78966.63,0.0,0.64594,0.00014,25.10158]
[1778688044043,40.35,78973.39,0.0,0.64686,0.00014,25.08033]
[1778688045049,40.36,78977.66,0.0,0.64743,0.00014,25.06703]
[1778688049077,40.36,78990.99,0.0,0.64924,0.00014,25.02478]
[1778688050085,40.36,79002.59,0.0,0.65082,0.00014,24.98743]
[1778688051091,40.36,79006.99,0.0,0.65141,0.00014,24.97318]
[1778688052097,40.36,79013.96,0.0,0.65236,0.00014,24.9505]
[1778688055123,40.36,79006.61,0.0,0.65135,0.00014,24.97473]
[1778688056132,40.36,79017.43,0.0,0.65282,0.00014,24.93944]
[1778688057134,40.36,79021.41,0.0,0.65335,0.00014,24.92642]
[1778688059149,40.36,79014.53,0.0,0.65242,0.00014,24.94913]
[1778688060159,40.37,79006.92,0.0,0.65138,0.00014,24.97399]
[1778688061188,40.37,79013.48,0.0,0.65227,0.00014,24.95271]
[1778688062174,40.37,79004.7,0.0,0.65108,0.00014,24.98136]
[1778688063178,40.37,78983.32,0.0,0.64816,0.00014,25.05011]
[1778688065192,40.37,78976.68,0.0,0.64725,0.00014,25.07134]
[1778688067298,40.37,78954.13,0.0,0.64417,0.00014,25.14196]
[1778688068219,40.37,78954.13,0.0,0.64417,0.00014,25.14199]
[1778688070235,40.37,78948.25,0.0,0.64336,0.00014,25.16016]
[1778688072250,40.37,78953.68,0.0,0.6441,0.00014,25.14348]
[1778688073255,40.37,78959.53,0.0,0.6449,0.00014,25.12539]
[1778688077368,40.38,78952.93,0.0,0.64399,0.00014,25.14604]
[1778688083328,40.38,78955.75,0.0,0.64437,0.00014,25.13753]
[1778688088364,40.38,78959.81,0.0,0.64491,0.00014,25.12513]
[1778688092402,40.39,78953.85,0.0,0.64411,0.00014,25.14011]
[1778688096420,40.39,78948.29,0.0,0.64334,0.00014,25.15737]
[1778688097512,40.39,78941.59,0.0,0.64242,0.00014,25.17792]
[1778688099440,40.39,78941.43,0.0,0.6424,0.00014,25.17842]
[1778688104475,40.39,78942.85,0.0,0.6426,0.00014,25.17409]
[1778688109520,40.39,78946.75,0.0,0.64313,0.00014,25.16217]
[1778688114554,40.39,78947.71,0.0,0.64326,0.00014,25.15926]
[1778688119589,40.39,78947.38,0.0,0.64321,0.00014,25.16031]
[1778688124624,40.39,78943.46,0.0,0.64268,0.00014,25.17233]
[1778688129662,40.39,78943.88,0.0,0.64273,0.00014,25.17105]
[1778688132680,40.39,78952.04,0.0,0.64385,0.00014,25.14599]
[1778688134695,40.39,78960.88,0.0,0.64506,0.00014,25.11866]
[1778688137795,40.39,78971.41,0.0,0.64649,0.00014,25.08581]
[1778688139732,40.39,78971.63,0.0,0.64652,0.00014,25.08509]
[1778688144768,40.39,78967.05,0.0,0.6459,0.00014,25.09944]
[1778688146797,40.39,78957.34,0.0,0.64457,0.00014,25.12974]
[1778688147865,40.39,78915.87,0.0,0.63888,0.00014,25.25574]
[1778688149814,40.39,78914.55,0.0,0.63871,0.00014,25.25956]
[1778688154847,40.39,78918.9,0.0,0.63933,0.00014,25.24269]
[1778688156863,40.39,78929.15,0.0,0.64074,0.00014,25.21189]
[1778688157937,40.38,78906.43,0.0,0.63762,0.00014,25.27959]
[1778688163910,40.38,78903.5,0.0,0.63723,0.00014,25.28784]
[1778688168021,40.38,78880.59,0.0,0.63408,0.00014,25.35424]
[1778688169958,40.38,78877.68,0.0,0.63367,0.00014,25.36256]
[1778688172982,40.37,78884.14,0.0,0.63458,0.00014,25.34372]
[1778688174997,40.37,78889.99,0.0,0.6354,0.00014,25.32663]
[1778688176003,40.37,78897.56,0.0,0.63644,0.00014,25.3045]
[1778688180035,40.36,78906.86,0.0,0.63774,0.00014,25.27688]
[1778688181038,40.36,78912.78,0.0,0.63856,0.00014,25.25929]
[1778688184059,40.36,78905.76,0.0,0.6376,0.00014,25.2799]
[1778688189093,40.36,78905.42,0.0,0.63756,0.00014,25.28058]
[1778688191108,40.35,78898.84,0.0,0.63666,0.00014,25.29978]
[1778688192115,40.35,78890.48,0.0,0.63551,0.00014,25.32418]
[1778688197150,40.35,78896.96,0.0,0.63641,0.00014,25.30502]
[1778688198231,40.35,78908.3,0.0,0.63798,0.00014,25.27158]
[1778688200171,40.35,78910.88,0.0,0.63834,0.00014,25.26381]
[1778688204199,40.34,78917.04,0.0,0.6392,0.00014,25.24525]
[1778688206219,40.34,78923.53,0.0,0.64009,0.00014,25.22573]
[1778688209234,40.34,78938.18,0.0,0.64211,0.00014,25.18131]
[1778688210241,40.34,78944.88,0.0,0.64303,0.00014,25.16082]
[1778688211249,40.34,78964.09,0.0,0.64567,0.00014,25.09766]
[1778688212256,40.34,78970.23,0.0,0.64651,0.00014,25.07847]
[1778688214271,40.35,78962.01,0.0,0.64538,0.00014,25.10436]
[1778688215280,40.35,78951.12,0.0,0.64389,0.00014,25.13821]
[1778688220312,40.35,78955.42,0.0,0.64447,0.00014,25.12505]
[1778688225350,40.35,78951.56,0.0,0.64393,0.00014,25.13722]
[1778688230385,40.35,78952.57,0.0,0.64406,0.00014,25.13428]
[1778688232399,40.35,78959.32,0.0,0.64498,0.00014,25.11343]
[1778688237434,40.36,78954.68,0.0,0.64434,0.00014,25.12804]
[1778688242470,40.36,78951.73,0.0,0.64393,0.00014,25.13734]
[1778688244483,40.36,78943.47,0.0,0.6428,0.00014,25.1628]
[1778688247504,40.36,78950.2,0.0,0.64372,0.00014,25.14214]
[1778688248588,40.36,78964.01,0.0,0.6456,0.00014,25.09929]
[1778688250529,40.36,78967.36,0.0,0.64606,0.00014,25.0889]
[1778688252541,40.36,78974.64,0.0,0.64705,0.00014,25.06608]
[1778688254555,40.36,78980.05,0.0,0.64779,0.00014,25.04901]
[1778688256569,40.37,78971.81,0.0,0.64666,0.00014,25.07519]
[1778688261604,40.37,78973.56,0.0,0.64688,0.00014,25.06999]
[1778688264627,40.37,78962.2,0.0,0.64532,0.00014,25.10582]
[1778688265635,40.37,78960.1,0.0,0.64503,0.00014,25.11243]
[1778688270669,40.38,78953.44,0.0,0.64411,0.00014,25.13338]
[1778688272687,40.38,78942.31,0.0,0.6426,0.00014,25.16401]
[1778688274698,40.38,78940.11,0.0,0.6423,0.00014,25.17076]
[1778688278812,40.38,78929.53,0.0,0.64084,0.00014,25.20291]
[1778688284768,40.38,78928.33,0.0,0.64068,0.00014,25.20646]
[1778688289804,40.38,78925.94,0.0,0.64036,0.00014,25.21353]
[1778688293831,40.37,78902.63,0.0,0.63716,0.00014,25.28274]
[1778688294839,40.37,78901.74,0.0,0.63704,0.00014,25.28527]
[1778688297863,40.37,78910.28,0.0,0.63822,0.00014,25.25985]
[1778688298958,40.37,78902.88,0.0,0.63721,0.00014,25.28164]
[1778688300888,40.37,78900.12,0.0,0.63683,0.00014,25.28961]
[1778688304908,40.36,78893.6,0.0,0.63594,0.00014,25.30836]
[1778688307930,40.36,78888.27,0.0,0.63522,0.00014,25.32359]
[1778688309028,40.36,78894.5,0.0,0.63609,0.00014,25.3053]
[1778688311959,40.35,78899.63,0.0,0.6368,0.00014,25.29014]
[1778688315986,40.35,78893.57,0.0,0.63598,0.00014,25.30747]
[1778688321036,40.34,78896.18,0.0,0.63636,0.00014,25.29942]
[1778688322037,40.34,78902.01,0.0,0.63717,0.00014,25.28225]
[1778688326064,40.34,78907.62,0.0,0.63795,0.00014,25.26544]
[1778688329175,40.34,78896.31,0.0,0.6364,0.00014,25.29862]
[1778688331098,40.33,78895.56,0.0,0.63631,0.00014,25.29707]
[1778688336133,40.33,78899.24,0.0,0.63683,0.00014,25.28607]
[1778688339245,40.33,78887.35,0.0,0.63519,0.00014,25.32058]
[1778688343183,40.32,78898.77,0.0,0.63678,0.00014,25.287]
[1778688348218,40.32,78903.43,0.0,0.63744,0.00014,25.27296]
[1778688349314,40.32,78909.88,0.0,0.63833,0.00014,25.25379]
[1778688353264,40.32,78899.89,0.0,0.63697,0.00014,25.28306]
[1778688355278,40.31,78888.07,0.0,0.63534,0.00014,25.31752]
[1778688360313,40.31,78886.02,0.0,0.63507,0.00014,25.323]
[1778688364342,40.31,78878.65,0.0,0.63405,0.00014,25.34422]
[1778688368369,40.3,78889.68,0.0,0.63559,0.00014,25.31219]
[1778688369460,40.3,78896.22,0.0,0.63649,0.00014,25.29302]
[1778688374412,40.3,78888.87,0.0,0.63549,0.00014,25.3142]
[1778688377433,40.3,78882.68,0.0,0.63464,0.00014,25.33196]
[1778688382468,40.3,78881.91,0.0,0.63454,0.00014,25.33413]
[1778688387505,40.3,78881.52,0.0,0.63448,0.00014,25.33519]
[1778688388510,40.3,78868.32,0.0,0.63265,0.00014,25.37309]
[1778688389517,40.3,78859.83,0.0,0.63147,0.00014,25.39719]
[1778688389604,40.3,78853.81,0.0,0.63063,0.00014,25.4141]
[1778688394557,40.3,78846.61,0.0,0.62964,0.00014,25.43069]
[1778688395562,40.3,78835.07,0.0,0.62803,0.00014,25.46255]
[1778688396569,40.3,78824.78,0.0,0.6266,0.00014,25.49059]
[1778688401608,40.3,78827.47,0.0,0.62698,0.00014,25.48324]
[1778688403625,40.3,78840.71,0.0,0.62882,0.00014,25.44694]
[1778688404628,40.3,78848.02,0.0,0.62984,0.00014,25.42669]
[1778688406642,40.3,78848.75,0.0,0.62994,0.00014,25.42472]
[1778688411680,40.3,78848.89,0.0,0.62995,0.00014,25.42449]
[1778688412686,40.3,78856.74,0.0,0.63104,0.00014,25.40255]
[1778688414702,40.3,78870.11,0.0,0.6329,0.00014,25.36478]
[1778688415708,40.3,78871.94,0.0,0.63315,0.00014,25.35961]
[1778688420744,40.31,78869.09,0.0,0.63275,0.00014,25.36788]
[1778688421755,40.31,78856.14,0.0,0.63094,0.00014,25.40458]
[1778688422760,40.31,78849.55,0.0,0.63002,0.00014,25.42306]
[1778688424773,40.31,78847.5,0.0,0.62974,0.00014,25.42884]
[1778688425782,40.31,78854.64,0.0,0.63073,0.00014,25.40895]
[1778688428801,40.31,78846.78,0.0,0.62963,0.00014,25.43101]
[1778688433836,40.31,78835.39,0.0,0.62803,0.00014,25.46262]
[1778688435852,40.32,78826.24,0.0,0.62676,0.00014,25.4876]
[1778688436858,40.32,78818.18,0.0,0.62563,0.00014,25.50937]
[1778688438871,40.31,78816.2,0.0,0.62536,0.00014,25.51466]
[1778688443906,40.31,78813.08,0.0,0.62492,0.00014,25.52294]
[1778688446927,40.31,78822.24,0.0,0.62621,0.00014,25.49829]
[1778688447935,40.31,78830.49,0.0,0.62736,0.00014,25.47589]
[1778688448943,40.31,78833.49,0.0,0.62777,0.00014,25.46771]
[1778688451964,40.31,78843.12,0.0,0.62913,0.00014,25.43761]
[1778688452971,40.31,78854.56,0.0,0.63072,0.00014,25.40579]
[1778688453977,40.31,78862.06,0.0,0.63176,0.00014,25.38475]
[1778688454984,40.32,78853.89,0.0,0.63062,0.00014,25.40779]
[1778688458005,40.32,78854.01,0.0,0.63063,0.00014,25.40761]
[1778688459012,40.32,78861.76,0.0,0.63171,0.00014,25.38586]
[1778688462040,40.32,78854.37,0.0,0.63067,0.00014,25.4068]
[1778688463045,40.32,78847.12,0.0,0.62966,0.00014,25.42706]
[1778688465059,40.32,78839.47,0.0,0.62859,0.00014,25.44829]
[1778688467073,40.32,78836.47,0.0,0.62817,0.00014,25.45658]
[1778688468080,40.32,78843.5,0.0,0.62915,0.00014,25.43723]
[1778688470176,40.33,78848.82,0.0,0.62989,0.00014,25.42255]
[1778688475135,40.33,78838.89,0.0,0.6285,0.00014,25.45023]
[1778688476137,40.33,78836.53,0.0,0.62817,0.00014,25.45674]
[1778688477145,40.33,78830.0,0.0,0.62726,0.00014,25.47461]
[1778688479158,40.33,78826.31,0.0,0.62674,0.00014,25.48464]
[1778688484202,40.33,78836.18,0.0,0.62811,0.00014,25.4578]
[1778688486219,40.33,78844.55,0.0,0.62928,0.00014,25.43477]
[1778688489237,40.33,78838.73,0.0,0.62846,0.00014,25.45093]
[1778688494272,40.34,78837.84,0.0,0.62833,0.00014,25.45356]
[1778688499311,40.34,78836.82,0.0,0.62818,0.00014,25.45649]
[1778688504344,40.34,78832.83,0.0,0.62762,0.00014,25.46753]
[1778688509379,40.34,78816.7,0.0,0.62537,0.00014,25.51124]
[1778688514414,40.34,78815.75,0.0,0.62525,0.00014,25.5101]
[1778688517435,40.34,78806.22,0.0,0.62392,0.00014,25.53543]
[1778688522470,40.34,78806.9,0.0,0.62402,0.00014,25.53352]
[1778688527505,40.34,78806.14,0.0,0.62392,0.00014,25.53539]
[1778688532540,40.33,78801.34,0.0,0.62326,0.00014,25.54788]
[1778688533547,40.33,78795.38,0.0,0.62243,0.00014,25.56345]
[1778688535561,40.33,78806.13,0.0,0.62394,0.00014,25.53508]
[1778688540669,40.33,78799.12,0.0,0.62296,0.00014,25.55352]
[1778688542611,40.33,78797.2,0.0,0.6227,0.00014,25.55844]
[1778688544625,40.32,78791.12,0.0,0.62185,0.00014,25.57418]
[1778688549660,40.32,78797.24,0.0,0.62272,0.00014,25.55789]
[1778688554697,40.31,78791.92,0.0,0.62199,0.00014,25.57151]
[1778688555703,40.31,78784.66,0.0,0.62097,0.00014,25.59034]
[1778688556709,40.31,78770.78,0.0,0.61902,0.00014,25.62595]
[1778688557346,40.31,78770.78,0.0,0.61902,0.00014,25.62595]
[1778688557716,40.32,78768.1,0.0,0.61864,0.00014,25.63279]
[1778688558728,40.32,78774.21,0.0,0.6195,0.00014,25.61734]
[1778688558933,40.32,78774.21,0.0,0.6195,0.00014,25.61734]
[1778688559735,40.32,78776.3,0.0,0.61979,0.00014,25.61207]
[1778688561745,40.32,78782.97,0.0,0.62072,0.00014,25.59502]
[1778688566782,40.32,78780.74,0.0,0.62039,0.00014,25.60099]
[1778688569805,40.33,78774.69,0.0,0.61954,0.00014,25.61669]
[1778688570884,40.33,78768.51,0.0,0.61866,0.00014,25.63244]
[1778688573831,40.33,78777.25,0.0,0.6199,0.00014,25.60672]
[1778688574839,40.33,78780.33,0.0,0.62033,0.00014,25.59884]
[1778688576852,40.33,78789.24,0.0,0.62158,0.00014,25.57578]
[1778688577859,40.33,78799.82,0.0,0.62306,0.00014,25.54822]
[1778688578866,40.33,78805.33,0.0,0.62383,0.00014,25.53372]
[1778688579873,40.33,78811.99,0.0,0.62476,0.00014,25.51606]
[1778688583902,40.33,78801.73,0.0,0.62333,0.00014,25.54315]
[1778688587650,40.33,78803.64,0.0,0.6236,0.00014,25.53801]
[1778688587653,40.33,78790.83,0.0,0.62181,0.00014,25.57151]
[1778688588998,40.33,78790.83,0.0,0.62181,0.00014,25.57151]
[1778688589064,40.33,78775.54,0.0,0.61967,0.00014,25.61091]
[1778688589944,40.33,78775.54,0.0,0.61967,0.00014,25.6109]
[1778688592974,40.33,78766.14,0.0,0.61834,0.00014,25.63478]
[1778688598026,40.33,78767.47,0.0,0.61852,0.00014,25.63169]
[1778688598891,40.33,78767.47,0.0,0.61852,0.00014,25.63169]
[1778688599033,40.33,78767.73,0.0,0.61855,0.00014,25.63109]
[1778688604068,40.36,78770.77,0.0,0.61892,0.00014,25.62466]
[1778688607090,40.39,78766.21,0.0,0.61819,0.00014,25.63795]
[1778688608097,40.4,78761.87,0.0,0.61758,0.00014,25.64888]
[1778688612336,40.4,78759.19,0.0,0.6172,0.00014,25.65569]
[1778688614138,40.41,78768.59,0.0,0.61848,0.00014,25.63293]
[1778688615145,40.42,78774.12,0.0,0.61923,0.00014,25.61945]
[1778688617000,40.42,78775.03,0.0,0.61935,0.00014,25.6172]
[1778688617160,40.43,78776.59,0.0,0.61957,0.00014,25.61329]
[1778688618776,40.43,78776.59,0.0,0.61957,0.00014,25.61329]
[1778688619176,40.43,78779.0,0.0,0.6199,0.00014,25.60727]
[1778688620183,40.43,78771.49,0.0,0.61884,0.00014,25.62639]
[1778688621257,40.43,78764.99,0.0,0.61793,0.00014,25.64279]
[1778688624211,40.44,78760.86,0.0,0.61732,0.00014,25.65363]
[1778688629246,40.45,78763.83,0.0,0.61771,0.00014,25.64676]
[1778688631326,40.45,78768.54,0.0,0.61838,0.00014,25.63143]
[1778688632956,40.45,78768.54,0.0,0.61838,0.00014,25.63147]
[1778688633274,40.45,78774.18,0.0,0.61917,0.00014,25.61729]
[1778688638311,40.46,78769.07,0.0,0.61844,0.00014,25.63043]
[1778688640328,40.46,78773.57,0.0,0.61907,0.00014,25.61918]
[1778688642338,40.46,78776.53,0.0,0.61948,0.00014,25.61178]
[1778688643098,40.46,78776.53,0.0,0.61948,0.00014,25.61178]
[1778688643344,40.46,78779.53,0.0,0.6199,0.00014,25.60418]
[1778688644352,40.46,78787.47,0.0,0.62101,0.00014,25.58388]
[1778688646367,40.47,78790.69,0.0,0.62145,0.00014,25.57567]
[1778688647731,40.47,78790.69,0.0,0.62145,0.00014,25.57567]
[1778688647827,40.47,78779.96,0.0,0.61995,0.00014,25.6033]
[1778688649113,40.47,78779.96,0.0,0.61995,0.00014,25.6033]
[1778688649388,40.47,78777.6,0.0,0.61961,0.00014,25.60934]
[1778688654424,40.47,78774.44,0.0,0.61916,0.00014,25.6175]
[1778688657445,40.47,78767.56,0.0,0.6182,0.00014,25.63492]
[1778688660465,40.48,78761.83,0.0,0.61738,0.00014,25.64942]
[1778688663486,40.48,78770.17,0.0,0.61854,0.00014,25.62871]
[1778688665500,40.48,78773.27,0.0,0.61897,0.00014,25.62102]
[1778688669529,40.49,78780.36,0.0,0.61995,0.00014,25.60327]
[1778688674569,40.49,78785.06,0.0,0.6206,0.00014,25.5915]
[1778688679599,40.49,78790.23,0.0,0.62133,0.00014,25.57798]
[1778688680607,40.49,78799.78,0.0,0.62267,0.00014,25.55315]
[1778688681830,40.48,78809.08,0.0,0.62397,0.00014,25.52875]
[1778688685641,40.48,78816.54,0.0,0.62501,0.00014,25.50889]
[1778688686651,40.48,78822.38,0.0,0.62582,0.00014,25.49326]
[1778688687655,40.48,78829.73,0.0,0.62685,0.00014,25.47345]
[1778688690677,40.48,78842.7,0.0,0.62865,0.00014,25.43815]
[1778688691684,40.48,78851.39,0.0,0.62987,0.00014,25.41058]
[1778688693697,40.48,78861.63,0.0,0.63128,0.00014,25.38215]
[1778688694704,40.49,78867.47,0.0,0.63209,0.00014,25.36579]
[1778688699739,40.49,78862.81,0.0,0.63143,0.00014,25.37917]
[1778688703767,40.49,78855.13,0.0,0.63036,0.00014,25.40078]
[1778688708803,40.49,78850.37,0.0,0.62969,0.00014,25.41412]
[1778688713838,40.5,78851.16,0.0,0.6298,0.00014,25.41205]
[1778688715853,40.5,78844.43,0.0,0.62886,0.00014,25.43065]
[1778688716858,40.5,78836.9,0.0,0.62782,0.00014,25.45124]
[1778688721894,40.5,78832.89,0.0,0.62726,0.00014,25.46211]
[1778688726926,40.5,78833.33,0.0,0.62733,0.00014,25.46087]
[1778688729965,40.5,78840.47,0.0,0.62832,0.00014,25.44142]
[1778688732186,40.5,78855.73,0.0,0.63043,0.00014,25.39937]
[1778688733991,40.5,78863.2,0.0,0.63146,0.00014,25.37859]
[1778688736014,40.5,78872.65,0.0,0.63276,0.00014,25.35206]
[1778688740037,40.5,78857.1,0.0,0.6306,0.00014,25.39595]
[1778688744066,40.5,78850.34,0.0,0.62966,0.00014,25.41479]
[1778688747087,40.5,78856.92,0.0,0.63057,0.00014,25.39658]
[1778688749101,40.51,78864.91,0.0,0.63168,0.00014,25.3743]
[1778688750108,40.51,78873.34,0.0,0.63284,0.00014,25.35055]
[1778688752331,40.51,78878.4,0.0,0.63355,0.00014,25.33263]
[1778688758164,40.51,78881.02,0.0,0.63389,0.00014,25.32555]
[1778688763199,40.52,78880.9,0.0,0.63386,0.00014,25.32626]
[1778688768240,40.52,78880.27,0.0,0.63376,0.00014,25.32828]
[1778688773275,40.53,78879.86,0.0,0.6337,0.00014,25.32971]
[1778688778310,40.53,78886.8,0.0,0.63464,0.00014,25.31012]
[1778688783347,40.54,78883.76,0.0,0.63421,0.00014,25.31918]
[1778688788380,40.54,78882.51,0.0,0.63403,0.00014,25.32296]
[1778688793415,40.54,78886.43,0.0,0.63456,0.00014,25.31196]
[1778688797443,40.55,78880.49,0.0,0.63373,0.00014,25.32915]
[1778688802681,40.55,78886.1,0.0,0.63449,0.00014,25.31332]
[1778688808522,40.55,78887.52,0.0,0.63467,0.00014,25.30959]
[1778688813557,40.56,78887.1,0.0,0.63462,0.00014,25.30745]
[1778688816578,40.56,78879.82,0.0,0.63361,0.00014,25.32837]
[1778688821613,40.56,78878.77,0.0,0.63346,0.00014,25.33151]
[1778688826648,40.57,78864.39,0.0,0.63147,0.00014,25.37225]
[1778688827656,40.57,78855.32,0.0,0.63021,0.00014,25.39755]
[1778688828662,40.57,78857.73,0.0,0.63054,0.00014,25.39088]
[1778688832893,40.57,78866.37,0.0,0.63173,0.00014,25.36691]
[1778688838732,40.57,78863.96,0.0,0.63139,0.00014,25.37385]
[1778688843772,40.57,78866.63,0.0,0.63175,0.00014,25.36651]
[1778688848810,40.58,78868.4,0.0,0.63199,0.00014,25.36167]
[1778688849815,40.58,78881.48,0.0,0.63379,0.00014,25.32469]
[1778688850822,40.58,78886.65,0.0,0.6345,0.00014,25.30997]
[1778688851830,40.58,78891.76,0.0,0.6352,0.00014,25.29545]
[1778688856864,40.59,78891.71,0.0,0.63517,0.00014,25.29603]
[1778688859895,40.59,78890.59,0.0,0.63501,0.00014,25.29942]
[1778688861900,40.59,78899.26,0.0,0.6362,0.00014,25.27446]
[1778688864921,40.59,78891.4,0.0,0.63513,0.00014,25.29704]
[1778688869958,40.58,78900.22,0.0,0.63635,0.00014,25.27131]
[1778688871971,40.58,78906.9,0.0,0.63729,0.00014,25.24802]
[1778688877007,40.58,78907.54,0.0,0.63739,0.00014,25.24577]
[1778688882042,40.57,78910.3,0.0,0.63778,0.00014,25.23732]
[1778688888084,40.57,78906.43,0.0,0.63727,0.00014,25.24825]
[1778688893344,40.56,78906.63,0.0,0.63731,0.00014,25.24731]
[1778688899162,40.55,78913.44,0.0,0.63827,0.00014,25.22684]
[1778688904197,40.55,78908.72,0.0,0.63764,0.00014,25.24033]
[1778688909247,40.54,78906.94,0.0,0.63741,0.00014,25.24515]
[1778688913495,40.54,78901.38,0.0,0.63666,0.00014,25.26105]
[1778688920324,40.53,78898.92,0.0,0.63635,0.00014,25.26751]
[1778688923565,40.52,78907.84,0.0,0.63759,0.00014,25.24114]
[1778688929387,40.52,78909.18,0.0,0.6378,0.00014,25.23668]
[1778688934422,40.51,78905.66,0.0,0.63735,0.00014,25.24293]
[1778688939458,40.5,78904.6,0.0,0.63722,0.00014,25.24558]
[1778688943709,40.5,78890.31,0.0,0.63527,0.00014,25.28678]
[1778688945501,40.49,78890.16,0.0,0.63525,0.00014,25.28704]
[1778688950536,40.49,78891.16,0.0,0.63541,0.00014,25.2837]
[1778688955571,40.48,78891.95,0.0,0.63554,0.00014,25.28098]
[1778688960606,40.47,78895.12,0.0,0.636,0.00014,25.27129]
[1778688965643,40.47,78888.0,0.0,0.63504,0.00014,25.29142]
[1778688970679,40.46,78890.74,0.0,0.63544,0.00014,25.28297]
[1778688975712,40.45,78891.92,0.0,0.63562,0.00014,25.27905]
[1778688979741,40.45,78877.99,0.0,0.63371,0.00014,25.31885]
[1778688980747,40.45,78877.34,0.0,0.63362,0.00014,25.32078]
[1778688982761,40.45,78867.46,0.0,0.63224,0.00014,25.34896]
[1778688983995,40.45,78859.65,0.0,0.63116,0.00014,25.37098]
[1778688986790,40.45,78858.1,0.0,0.63094,0.00014,25.37542]
[1778688991824,40.45,78857.02,0.0,0.6308,0.00014,25.37493]
[1778688996861,40.46,78853.29,0.0,0.63028,0.00014,25.38546]
[1778688998874,40.46,78864.86,0.0,0.63188,0.00014,25.35313]
[1778688999881,40.46,78874.29,0.0,0.63318,0.00014,25.32646]
[1778689000889,40.46,78876.06,0.0,0.63342,0.00014,25.32147]
[1778689002904,40.46,78864.74,0.0,0.63185,0.00014,25.35366]
[1778689004135,40.46,78861.58,0.0,0.63141,0.00014,25.36263]
[1778689009952,40.47,78865.5,0.0,0.63194,0.00014,25.35184]
[1778689014205,40.47,78869.88,0.0,0.63254,0.00014,25.33976]
[1778689018014,40.47,78881.05,0.0,0.63407,0.00014,25.30814]
[1778689019019,40.47,78890.15,0.0,0.63533,0.00014,25.28185]
[1778689020026,40.47,78891.11,0.0,0.63547,0.00014,25.27898]
[1778689025061,40.47,78896.24,0.0,0.63619,0.00014,25.26381]
[1778689030101,40.46,78900.14,0.0,0.63674,0.00014,25.25213]
[1778689031104,40.46,78892.52,0.0,0.63569,0.00014,25.27432]
[1778689033119,40.46,78892.46,0.0,0.63569,0.00014,25.27424]
[1778689038155,40.45,78894.0,0.0,0.63592,0.00014,25.26934]
[1778689043205,40.45,78896.66,0.0,0.63631,0.00014,25.26118]
[1778689046213,40.44,78905.61,0.0,0.63755,0.00014,25.23474]
[1778689049234,40.44,78911.71,0.0,0.6384,0.00014,25.21655]
[1778689054272,40.44,78911.05,0.0,0.63834,0.00014,25.21458]
[1778689056282,40.43,78895.79,0.0,0.63624,0.00014,25.25927]
[1778689057291,40.43,78889.14,0.0,0.63532,0.00014,25.27853]
[1778689062324,40.43,78887.17,0.0,0.63506,0.00014,25.28395]
[1778689067362,40.43,78886.4,0.0,0.63496,0.00014,25.28615]
[1778689074651,40.43,78884.04,0.0,0.63463,0.00014,25.2929]
[1778689080453,40.43,78885.64,0.0,0.63485,0.00014,25.28825]
[1778689084723,40.42,78893.12,0.0,0.6359,0.00014,25.26626]
[1778689089517,40.42,78886.8,0.0,0.63505,0.00014,25.28416]
[1778689094794,40.41,78888.46,0.0,0.63529,0.00014,25.27896]
[1778689101599,40.4,78889.17,0.0,0.63542,0.00014,25.27636]
[1778689106634,40.4,78890.56,0.0,0.63562,0.00014,25.27192]
[1778689109658,40.39,78896.52,0.0,0.63646,0.00014,25.25431]
[1778689110664,40.39,78905.92,0.0,0.63776,0.00014,25.22663]
[1778689111672,40.39,78907.14,0.0,0.63795,0.00014,25.2193]
[1778689112679,40.39,78901.21,0.0,0.63713,0.00014,25.23673]
[1778689113686,40.39,78894.39,0.0,0.63619,0.00014,25.25663]
[1778689118720,40.38,78897.85,0.0,0.63668,0.00014,25.24618]
[1778689123756,40.38,78898.21,0.0,0.63675,0.00014,25.2448]
[1778689128790,40.38,78901.52,0.0,0.63722,0.00014,25.23479]
[1778689133825,40.37,78905.97,0.0,0.63784,0.00014,25.22142]
[1778689139867,40.37,78906.26,0.0,0.63789,0.00014,25.22033]
[1778689145145,40.37,78906.84,0.0,0.63798,0.00014,25.21842]
[1778689150944,40.36,78911.69,0.0,0.63866,0.00014,25.20371]
[1778689155215,40.36,78919.25,0.0,0.63971,0.00014,25.18092]
[1778689162022,40.35,78918.81,0.0,0.63966,0.00014,25.18195]
[1778689167057,40.35,78924.03,0.0,0.64039,0.00014,25.1661]
[1778689172092,40.35,78924.77,0.0,0.64051,0.00014,25.16003]
[1778689174106,40.35,78931.63,0.0,0.64146,0.00014,25.13921]
[1778689175355,40.35,78929.33,0.0,0.64114,0.00014,25.14624]
[1778689181155,40.35,78925.45,0.0,0.64061,0.00014,25.15787]
[1778689186191,40.35,78928.99,0.0,0.6411,0.00014,25.14705]
[1778689191225,40.35,78919.12,0.0,0.63975,0.00014,25.17671]
[1778689196261,40.34,78913.04,0.0,0.63892,0.00014,25.19466]
[1778689198274,40.34,78906.0,0.0,0.63795,0.00014,25.21547]
[1778689203312,40.34,78903.38,0.0,0.6376,0.00014,25.22293]
[1778689208344,40.33,78902.08,0.0,0.63744,0.00014,25.22647]
[1778689213379,40.33,78899.28,0.0,0.63706,0.00014,25.23443]
[1778689218415,40.32,78899.38,0.0,0.63709,0.00014,25.23383]
[1778689223450,40.32,78897.19,0.0,0.6368,0.00014,25.23996]
[1778689228485,40.32,78897.46,0.0,0.63685,0.00014,25.23885]
[1778689233554,40.31,78900.8,0.0,0.63734,0.00014,25.22505]
[1778689238588,40.31,78897.2,0.0,0.63685,0.00014,25.23536]
[1778689243623,40.3,78899.54,0.0,0.63719,0.00014,25.22817]
[1778689248658,40.3,78898.73,0.0,0.63709,0.00014,25.23026]
[1778689253693,40.29,78899.29,0.0,0.63718,0.00014,25.22832]
[1778689258728,40.29,78898.76,0.0,0.63712,0.00014,25.22959]
[1778689265990,40.28,78901.31,0.0,0.63749,0.00014,25.22167]
[1778689270813,40.28,78906.94,0.0,0.63828,0.00014,25.20475]
[1778689272833,40.28,78913.95,0.0,0.63925,0.00014,25.18377]
[1778689274842,40.28,78921.33,0.0,0.64027,0.00014,25.16155]
[1778689276062,40.28,78930.14,0.0,0.64148,0.00014,25.13494]
[1778689277864,40.28,78935.08,0.0,0.64216,0.00014,25.11997]
[1778689279875,40.28,78941.46,0.0,0.64303,0.00014,25.10047]
[1778689284916,40.28,78945.5,0.0,0.64358,0.00014,25.08817]
[1778689289962,40.29,78945.98,0.0,0.64364,0.00014,25.08687]
[1778689294995,40.29,78943.58,0.0,0.64332,0.00014,25.09076]
[1778689300031,40.29,78942.58,0.0,0.64318,0.00014,25.094]
[1778689305065,40.29,78944.58,0.0,0.64345,0.00014,25.08799]
[1778689310100,40.3,78945.77,0.0,0.6436,0.00014,25.08449]
[1778689315135,40.3,78947.65,0.0,0.64385,0.00014,25.07886]
[1778689320172,40.3,78947.2,0.0,0.64378,0.00014,25.08044]
[1778689326416,40.3,78951.07,0.0,0.6443,0.00014,25.06878]
[1778689328241,40.31,78960.42,0.0,0.64558,0.00014,25.0397]
[1778689329238,40.3,78968.91,0.0,0.64675,0.00014,25.01297]
[1778689330245,40.3,78977.21,0.0,0.64789,0.00014,24.98666]
[1778689331252,40.3,78975.89,0.0,0.64771,0.00014,24.99084]
[1778689336488,40.3,78971.31,0.0,0.64709,0.00014,25.00511]
[1778689339308,40.3,78963.96,0.0,0.64609,0.00014,25.0282]
[1778689344345,40.3,78964.53,0.0,0.64617,0.00014,25.0262]
[1778689346558,40.3,78956.29,0.0,0.64505,0.00014,25.05186]
[1778689351393,40.29,78970.16,0.0,0.64698,0.00014,25.00439]
[1778689352400,40.29,78970.67,0.0,0.64705,0.00014,25.00275]
[1778689353407,40.29,78964.76,0.0,0.64624,0.00014,25.02137]
[1778689358442,40.29,78968.95,0.0,0.64682,0.00014,25.008]
[1778689363477,40.29,78975.69,0.0,0.64774,0.00014,24.98655]
[1778689368512,40.28,78973.3,0.0,0.64745,0.00014,24.99344]
[1778689373547,40.27,78975.62,0.0,0.64779,0.00014,24.98538]
[1778689378583,40.27,78974.46,0.0,0.64765,0.00014,24.98864]
[1778689383618,40.26,78973.69,0.0,0.64756,0.00014,24.99066]
[1778689388656,40.26,78974.9,0.0,0.64774,0.00014,24.98632]
[1778689389665,40.25,78961.73,0.0,0.64594,0.00014,25.02793]
[1778689394698,40.25,78959.3,0.0,0.64561,0.00014,25.03537]
[1778689399735,40.25,78962.39,0.0,0.64604,0.00014,25.02547]
[1778689400742,40.25,78971.52,0.0,0.6473,0.00014,24.99659]
[1778689401749,40.25,78973.74,0.0,0.6476,0.00014,24.98953]
[1778689406985,40.24,78965.82,0.0,0.64653,0.00014,25.01423]
[1778689408798,40.24,78958.36,0.0,0.64551,0.00014,25.03765]
[1778689410812,40.24,78955.88,0.0,0.64517,0.00014,25.04533]
[1778689415849,40.24,78959.06,0.0,0.64563,0.00014,25.03149]
[1778689420885,40.24,78962.21,0.0,0.64607,0.00014,25.02142]
[1778689425919,40.23,78962.34,0.0,0.64611,0.00014,25.02062]
[1778689430955,40.23,78953.02,0.0,0.64484,0.00014,25.04935]
[1778689433976,40.23,78959.72,0.0,0.64577,0.00014,25.02834]
[1778689437195,40.22,78966.9,0.0,0.64677,0.00014,25.0053]
[1778689439011,40.22,78973.57,0.0,0.6477,0.00014,24.98385]
[1778689440021,40.22,78978.97,0.0,0.64844,0.00014,24.96649]
[1778689442033,40.21,78987.72,0.0,0.64965,0.00014,24.93814]
[1778689447266,40.21,78978.59,0.0,0.64842,0.00014,24.96696]
[1778689452104,40.2,78992.09,0.0,0.65029,0.00014,24.9229]
[1778689453114,40.2,79008.54,0.0,0.65254,0.00014,24.8691]
[1778689454119,40.2,79007.67,0.0,0.65243,0.00014,24.87191]
[1778689459154,40.2,79000.65,0.0,0.65148,0.00014,24.89463]
[1778689463182,40.19,79008.32,0.0,0.65254,0.00014,24.8692]
[1778689464189,40.19,79016.38,0.0,0.65364,0.00014,24.84252]
[1778689467418,40.19,79018.2,0.0,0.65389,0.00014,24.83636]
[1778689471240,40.19,79027.86,0.0,0.65523,0.00014,24.80027]
[1778689472250,40.19,79042.38,0.0,0.65721,0.00014,24.75133]
[1778689473257,40.19,79040.52,0.0,0.65695,0.00014,24.75764]
[1778689477492,40.19,79029.5,0.0,0.65545,0.00014,24.79477]
[1778689479299,40.19,79029.4,0.0,0.65544,0.00014,24.79508]
[1778689484334,40.19,79033.41,0.0,0.65599,0.00014,24.78153]
[1778689489370,40.19,79035.9,0.0,0.65633,0.00014,24.77313]
[1778689491386,40.19,79026.86,0.0,0.6551,0.00014,24.80349]
[1778689492397,40.19,79011.63,0.0,0.65302,0.00014,24.85408]
[1778689493399,40.19,78983.46,0.0,0.64917,0.00014,24.94585]
[1778689494406,40.18,78979.34,0.0,0.64861,0.00014,24.95896]
[1778689497631,40.18,78987.46,0.0,0.64974,0.00014,24.93235]
[1778689503472,40.17,79002.73,0.0,0.65185,0.00014,24.88214]
[1778689504477,40.17,78999.53,0.0,0.65142,0.00014,24.89255]
[1778689509511,40.17,79004.32,0.0,0.65209,0.00014,24.8765]
[1778689514547,40.16,79002.39,0.0,0.65184,0.00014,24.88252]
[1778689516561,40.16,78995.45,0.0,0.65089,0.00014,24.90505]
[1778689521596,40.16,78993.18,0.0,0.6506,0.00014,24.91202]
[1778689526632,40.15,78992.59,0.0,0.65053,0.00014,24.91354]
[1778689531667,40.15,78995.41,0.0,0.65095,0.00014,24.9002]
[1778689534687,40.14,78989.28,0.0,0.65012,0.00014,24.91991]
[1778689539726,40.14,78985.48,0.0,0.64962,0.00014,24.93179]
[1778689544759,40.13,78982.47,0.0,0.64922,0.00014,24.94107]
[1778689549794,40.13,78981.17,0.0,0.64906,0.00014,24.94484]
[1778689552821,40.13,78968.88,0.0,0.64738,0.00014,24.98392]
[1778689553822,40.13,78963.16,0.0,0.64659,0.00014,25.00209]
[1778689558064,40.12,78968.82,0.0,0.64738,0.00014,24.98377]
[1778689562886,40.12,78977.77,0.0,0.64863,0.00014,24.95465]
[1778689563893,40.12,78987.35,0.0,0.64995,0.00014,24.92366]
[1778689568939,40.11,78990.71,0.0,0.65043,0.00014,24.91242]
[1778689573971,40.11,78995.23,0.0,0.65106,0.00014,24.8974]
[1778689576992,40.11,79003.72,0.0,0.65222,0.00014,24.86944]
[1778689582028,40.1,79008.56,0.0,0.65289,0.00014,24.85333]
[1778689587064,40.1,79010.48,0.0,0.65316,0.00014,24.84685]
[1778689592099,40.1,79015.15,0.0,0.65382,0.00014,24.82749]
[1778689597134,40.1,79018.41,0.0,0.65427,0.00014,24.81652]
[1778689602169,40.1,79020.9,0.0,0.65462,0.00014,24.8081]
[1778689607205,40.1,79020.99,0.0,0.65463,0.00014,24.80769]
[1778689612239,40.1,79019.36,0.0,0.65441,0.00014,24.813]
[1778689617274,40.09,79014.44,0.0,0.65375,0.00014,24.82923]
[1778689621302,40.09,78999.54,0.0,0.65172,0.00014,24.87821]
[1778689622314,40.09,78995.1,0.0,0.65111,0.00014,24.89267]
[1778689624326,40.09,78985.59,0.0,0.64981,0.00014,24.92342]
[1778689629361,40.08,78983.25,0.0,0.64951,0.00014,24.93052]
[1778689630366,40.08,78994.04,0.0,0.651,0.00014,24.89532]
[1778689631374,40.08,79005.34,0.0,0.65255,0.00014,24.85813]
[1778689632382,40.08,78998.96,0.0,0.65168,0.00014,24.87906]
[1778689634394,40.08,78995.02,0.0,0.65114,0.00014,24.89179]
[1778689639429,40.07,78998.92,0.0,0.65169,0.00014,24.87859]
[1778689644465,40.07,79002.38,0.0,0.65218,0.00014,24.86683]
[1778689649502,40.06,79004.24,0.0,0.65245,0.00014,24.86034]
[1778689654537,40.06,79005.08,0.0,0.6526,0.00014,24.85349]
[1778689659572,40.06,79007.52,0.0,0.65295,0.00014,24.84509]
[1778689664607,40.05,79011.33,0.0,0.65348,0.00014,24.83212]
[1778689666621,40.05,79018.94,0.0,0.65453,0.00014,24.80664]
[1778689668847,40.05,79029.62,0.0,0.65599,0.00014,24.77063]
[1778689674678,40.05,79030.64,0.0,0.65613,0.00014,24.76712]
[1778689676691,40.05,79036.63,0.0,0.65695,0.00014,24.7468]
[1778689681727,40.05,79036.17,0.0,0.65689,0.00014,24.74838]
[1778689683741,40.05,79041.8,0.0,0.65765,0.00014,24.72923]
[1778689688781,40.05,79042.02,0.0,0.65768,0.00014,24.72859]
[1778689693812,40.05,79042.76,0.0,0.65777,0.00014,24.72619]
[1778689698847,40.05,79041.02,0.0,0.65753,0.00014,24.73227]
[1778689703882,40.06,79042.99,0.0,0.65779,0.00014,24.7257]
[1778689708919,40.06,79042.04,0.0,0.65766,0.00014,24.72913]
[1778689713954,40.06,79042.25,0.0,0.6577,0.00014,24.72487]
[1778689718987,40.06,79044.98,0.0,0.65806,0.00014,24.71575]
[1778689724026,40.06,79044.73,0.0,0.65802,0.00014,24.71683]
[1778689729279,40.07,79041.06,0.0,0.65751,0.00014,24.72957]
[1778689735104,40.07,79038.68,0.0,0.65718,0.00014,24.73788]
[1778689739349,40.07,79029.45,0.0,0.65592,0.00014,24.76913]
[1778689745175,40.07,79028.7,0.0,0.65582,0.00014,24.77154]
[1778689748195,40.07,79035.81,0.0,0.65679,0.00014,24.74751]
[1778689753230,40.07,79035.77,0.0,0.65678,0.00014,24.74776]
[1778689758266,40.07,79035.43,0.0,0.65673,0.00014,24.74905]
[1778689762294,40.07,79041.83,0.0,0.65761,0.00014,24.72716]
[1778689765314,40.07,79049.13,0.0,0.65861,0.00014,24.70206]
[1778689767328,40.07,79053.82,0.0,0.65925,0.00014,24.68588]
[1778689772363,40.06,79053.99,0.0,0.6593,0.00014,24.68119]
[1778689777398,40.06,79052.75,0.0,0.65915,0.00014,24.68515]
[1778689782434,40.06,79054.52,0.0,0.6594,0.00014,24.67877]
[1778689787471,40.05,79056.12,0.0,0.65962,0.00014,24.67309]
[1778689792505,40.05,79054.28,0.0,0.65937,0.00014,24.67942]
[1778689797541,40.05,79052.99,0.0,0.6592,0.00014,24.68386]
[1778689802577,40.05,79047.11,0.0,0.6584,0.00014,24.70401]
[1778689807611,40.05,79049.25,0.0,0.65869,0.00014,24.69657]
[1778689809848,40.05,79056.65,0.0,0.6597,0.00014,24.67105]
[1778689812650,40.05,79059.79,0.0,0.66013,0.00014,24.66013]
[1778689817685,40.05,79062.63,0.0,0.66051,0.00014,24.65034]
[1778689822727,40.05,79063.25,0.0,0.6606,0.00014,24.64802]
[1778689824734,40.05,79057.06,0.0,0.65976,0.00014,24.66952]
[1778689827756,40.05,79047.06,0.0,0.6584,0.00014,24.70399]
[1778689828765,40.05,79045.77,0.0,0.65822,0.00014,24.70849]
[1778689832792,40.06,79039.79,0.0,0.65741,0.00014,24.72541]
[1778689837829,40.06,79044.65,0.0,0.65807,0.00014,24.70905]
[1778689842863,40.06,79048.84,0.0,0.65864,0.00014,24.69459]
[1778689847898,40.05,79053.99,0.0,0.65935,0.00014,24.6767]
[1778689852934,40.05,79054.92,0.0,0.65949,0.00014,24.67318]
[1778689857968,40.05,79051.2,0.0,0.65899,0.00014,24.68573]
[1778689863005,40.05,79053.67,0.0,0.65933,0.00014,24.6771]
[1778689865020,40.05,79061.19,0.0,0.66035,0.00014,24.65106]
[1778689870054,40.05,79064.0,0.0,0.66074,0.00014,24.64116]
[1778689875089,40.04,79071.49,0.0,0.66177,0.00014,24.61476]
[1778689877120,40.04,79037.29,0.0,0.65712,0.00014,24.73262]
[1778689878123,40.04,79037.17,0.0,0.6571,0.00014,24.7331]
[1778689883159,40.04,79039.27,0.0,0.6574,0.00014,24.72561]
[1778689884171,40.04,79045.34,0.0,0.65823,0.00014,24.70479]
[1778689887191,40.03,79051.1,0.0,0.65902,0.00014,24.6848]
[1778689892225,40.03,79051.4,0.0,0.65909,0.00014,24.67976]
[1778689894237,40.03,79040.89,0.0,0.65766,0.00014,24.7157]
[1778689899272,40.03,79044.22,0.0,0.65812,0.00014,24.70415]
[1778689904308,40.03,79045.82,0.0,0.65834,0.00014,24.69855]
[1778689906322,40.03,79040.39,0.0,0.65761,0.00014,24.71705]
[1778689910585,40.02,79034.73,0.0,0.65684,0.00014,24.73609]
[1778689913371,40.02,79043.8,0.0,0.65808,0.00014,24.70505]
[1778689915385,40.02,79048.23,0.0,0.65869,0.00014,24.68981]
[1778689920656,40.02,79054.99,0.0,0.65961,0.00014,24.66641]
[1778689922436,40.02,79062.24,0.0,0.6606,0.00014,24.64128]
[1778689923443,40.02,79068.29,0.0,0.66143,0.00014,24.62012]
[1778689924450,40.02,79074.2,0.0,0.66223,0.00014,24.5994]
[1778689926462,40.02,79076.37,0.0,0.66252,0.00014,24.5918]
[1778689931497,40.02,79075.18,0.0,0.66236,0.00014,24.59603]
[1778689936532,40.02,79070.33,0.0,0.66171,0.00014,24.61269]
[1778689942574,40.01,79070.54,0.0,0.66177,0.00014,24.61124]
[1778689947608,40.01,79073.75,0.0,0.66222,0.00014,24.59939]
[1778689949623,40.0,79067.04,0.0,0.66132,0.00014,24.62268]
[1778689954659,40.0,79069.49,0.0,0.66167,0.00014,24.61026]
[1778689955665,40.0,79077.05,0.0,0.6627,0.00014,24.58371]
[1778689956673,40.0,79084.2,0.0,0.66368,0.00014,24.55818]
[1778689960937,39.99,79090.28,0.0,0.66452,0.00014,24.53608]
[1778689967749,39.99,79094.52,0.0,0.66512,0.00014,24.5202]
[1778689972785,39.98,79097.03,0.0,0.66548,0.00014,24.51059]
[1778689976818,39.97,79103.09,0.0,0.66632,0.00014,24.4882]
[1778689978839,39.97,79109.66,0.0,0.66722,0.00014,24.46429]
[1778689983867,39.97,79104.8,0.0,0.66658,0.00014,24.48145]
[1778689988905,39.96,79107.93,0.0,0.66702,0.00014,24.46953]
[1778689989909,39.96,79115.29,0.0,0.66801,0.00013,24.44283]
[1778689991147,39.96,79127.95,0.0,0.66972,0.00013,24.39644]
[1778689994944,39.96,79133.01,0.0,0.67041,0.00013,24.37773]
[1778689999979,39.96,79133.21,0.0,0.67044,0.00013,24.37691]
[1778690001218,39.96,79120.88,0.0,0.66878,0.00013,24.42215]
[1778690001994,39.96,79120.88,0.0,0.66878,0.00013,24.42207]
[1778690007029,39.96,79120.56,0.0,0.66874,0.00013,24.42305]
[1778690012065,39.96,79120.82,0.0,0.66881,0.00013,24.4181]
[1778690014080,39.96,79127.85,0.0,0.66975,0.00013,24.39231]
[1778690019114,39.95,79128.09,0.0,0.66979,0.00013,24.39136]
[1778690024149,39.95,79124.97,0.0,0.66937,0.00013,24.40272]
[1778690029184,39.95,79126.41,0.0,0.66957,0.00013,24.39737]
[1778690034218,39.95,79126.79,0.0,0.66962,0.00013,24.39589]
[1778690038247,39.95,79119.87,0.0,0.66869,0.00013,24.42121]
[1778690043282,39.95,79124.05,0.0,0.66926,0.00013,24.40577]
[1778690048318,39.95,79115.93,0.0,0.66817,0.00013,24.43531]
[1778690053358,39.95,79113.38,0.0,0.66783,0.00014,24.44435]
[1778690057383,39.95,79106.47,0.0,0.6669,0.00014,24.46921]
[1778690062418,39.94,79107.98,0.0,0.66712,0.00014,24.46343]
[1778690067453,39.94,79108.08,0.0,0.66714,0.00014,24.46275]
[1778690070474,39.94,79120.24,0.0,0.66879,0.00013,24.41829]
[1778690075510,39.94,79121.93,0.0,0.66905,0.00013,24.40818]
[1778690080545,39.94,79126.5,0.0,0.66966,0.00013,24.39133]
[1778690085588,39.94,79129.23,0.0,0.67003,0.00013,24.38131]
[1778690090623,39.94,79129.8,0.0,0.67011,0.00013,24.37926]
[1778690095659,39.94,79129.24,0.0,0.67003,0.00013,24.38137]
[1778690101923,39.94,79127.89,0.0,0.66985,0.00013,24.38641]
[1778690107743,39.94,79127.6,0.0,0.6698,0.00013,24.38753]
[1778690112779,39.94,79126.05,0.0,0.66959,0.00013,24.39327]
[1778690117817,39.94,79127.14,0.0,0.66974,0.00013,24.38933]
[1778690118822,39.94,79118.72,0.0,0.6686,0.00013,24.42017]
[1778690123858,39.94,79127.3,0.0,0.66976,0.00013,24.38871]
[1778690128894,39.94,79129.88,0.0,0.67011,0.00013,24.37929]
[1778690133927,39.94,79130.42,0.0,0.6702,0.00013,24.37362]
[1778690138962,39.94,79129.43,0.0,0.67006,0.00013,24.37738]
[1778690143998,39.94,79129.84,0.0,0.67011,0.00013,24.376]
[1778690149033,39.94,79132.88,0.0,0.67051,0.00013,24.36494]
[1778690154067,39.95,79130.37,0.0,0.67017,0.00013,24.37445]
[1778690159102,39.95,79126.21,0.0,0.6696,0.00013,24.38988]
[1778690164138,39.95,79125.2,0.0,0.66946,0.00013,24.39379]
[1778690169173,39.95,79120.33,0.0,0.6688,0.00013,24.41171]
[1778690172414,39.95,79109.1,0.0,0.66728,0.00014,24.45258]
[1778690178237,39.95,79109.17,0.0,0.6673,0.00014,24.45218]
[1778690183271,39.95,79108.56,0.0,0.66722,0.00014,24.45426]
[1778690184278,39.95,79102.34,0.0,0.66638,0.00014,24.4767]
[1778690189312,39.95,79102.77,0.0,0.66644,0.00014,24.47496]
[1778690194353,39.94,79102.63,0.0,0.66645,0.00014,24.47142]
[1778690197373,39.94,79110.28,0.0,0.66749,0.00014,24.44366]
[1778690202408,39.94,79112.84,0.0,0.66784,0.00014,24.43425]
[1778690207443,39.94,79111.93,0.0,0.66772,0.00014,24.43747]
[1778690212478,39.94,79110.99,0.0,0.6676,0.00014,24.44077]
[1778690215499,39.94,79105.51,0.0,0.66686,0.00014,24.46057]
[1778690220534,39.94,79104.28,0.0,0.6667,0.00014,24.46482]
[1778690226576,39.93,79104.19,0.0,0.6667,0.00014,24.46487]
[1778690231611,39.93,79103.46,0.0,0.6666,0.00014,24.46732]
[1778690236646,39.93,79110.7,0.0,0.66759,0.00014,24.44098]
[1778690241681,39.93,79108.53,0.0,0.6673,0.00014,24.44882]
[1778690246719,39.93,79106.99,0.0,0.66709,0.00014,24.45426]
[1778690251751,39.93,79104.55,0.0,0.66679,0.00014,24.4592]
[1778690256788,39.93,79104.83,0.0,0.66683,0.00014,24.45801]
[1778690261823,39.92,79102.62,0.0,0.66654,0.00014,24.46586]
[1778690266858,39.92,79103.19,0.0,0.66662,0.00014,24.46365]
[1778690273117,39.92,79099.78,0.0,0.66617,0.00014,24.47566]
[1778690278942,39.92,79101.77,0.0,0.66644,0.00014,24.46829]
[1778690283977,39.92,79100.35,0.0,0.66626,0.00014,24.47324]
[1778690289012,39.92,79101.06,0.0,0.66636,0.00014,24.47051]
[1778690294049,39.91,79102.76,0.0,0.66659,0.00014,24.46424]
[1778690299084,39.91,79101.3,0.0,0.6664,0.00014,24.46938]
[1778690304121,39.91,79100.92,0.0,0.66635,0.00014,24.47059]
[1778690309156,39.91,79095.4,0.0,0.66561,0.00014,24.49027]
[1778690311171,39.91,79103.73,0.0,0.66676,0.00014,24.45641]
[1778690316208,39.91,79115.11,0.0,0.6683,0.00014,24.415]
[1778690317214,39.91,79123.72,0.0,0.66947,0.00013,24.38349]
[1778690318221,39.91,79123.77,0.0,0.66947,0.00013,24.38338]
[1778690319229,39.91,79116.43,0.0,0.66848,0.00014,24.41026]
[1778690324265,39.91,79120.93,0.0,0.66908,0.00014,24.39389]
[1778690329299,39.91,79121.04,0.0,0.6691,0.00014,24.3936]
[1778690334334,39.91,79122.65,0.0,0.66931,0.00013,24.3878]
[1778690337355,39.91,79117.35,0.0,0.66859,0.00014,24.40728]
[1778690342390,39.91,79116.82,0.0,0.66852,0.00014,24.40922]
[1778690347425,39.91,79118.13,0.0,0.6687,0.00014,24.40444]
[1778690352460,39.91,79118.7,0.0,0.66877,0.00014,24.40239]
[1778690357495,39.91,79119.43,0.0,0.66887,0.00014,24.39974]
[1778690362533,39.91,79125.64,0.0,0.66971,0.00013,24.37701]
[1778690367569,39.91,79132.4,0.0,0.67061,0.00013,24.35222]
[1778690372602,39.92,79132.34,0.0,0.67062,0.00013,24.34883]
[1778690377637,39.92,79132.06,0.0,0.67057,0.00013,24.35006]
[1778690380657,39.92,79127.19,0.0,0.66991,0.00013,24.36815]
[1778690381665,39.92,79124.76,0.0,0.66958,0.00013,24.37711]
[1778690386701,39.92,79124.37,0.0,0.66953,0.00013,24.37866]
[1778690391737,39.92,79125.16,0.0,0.66963,0.00013,24.37586]
[1778690396774,39.92,79126.47,0.0,0.6698,0.00013,24.37117]
[1778690401809,39.92,79125.93,0.0,0.66973,0.00013,24.3733]
[1778690406845,39.93,79125.32,0.0,0.66964,0.00013,24.37568]
[1778690411880,39.93,79127.44,0.0,0.66992,0.00013,24.36803]
[1778690416919,39.93,79128.89,0.0,0.67011,0.00013,24.36293]
[1778690420945,39.93,79137.47,0.0,0.67126,0.00013,24.33136]
[1778690422959,39.93,79139.76,0.0,0.67156,0.00013,24.32308]
[1778690429001,39.94,79141.69,0.0,0.6718,0.00013,24.31637]
[1778690434241,39.94,79140.02,0.0,0.67158,0.00013,24.31937]
[1778690440080,39.95,79137.02,0.0,0.67116,0.00013,24.33104]
[1778690445120,39.95,79134.19,0.0,0.67076,0.00013,24.34194]
[1778690450151,39.95,79132.38,0.0,0.6705,0.00013,24.34903]
[1778690455188,39.96,79132.35,0.0,0.67049,0.00013,24.34954]
[1778690460221,39.96,79131.72,0.0,0.67039,0.00013,24.35226]
[1778690465257,39.96,79130.15,0.0,0.67016,0.00013,24.35843]
[1778690470291,39.97,79131.53,0.0,0.67034,0.00013,24.35374]
[1778690474522,39.97,79138.76,0.0,0.6713,0.00013,24.32738]
[1778690480362,39.98,79137.92,0.0,0.67116,0.00013,24.33109]
[1778690485395,39.98,79134.5,0.0,0.67069,0.00013,24.34418]
[1778690486403,39.98,79129.81,0.0,0.67005,0.00013,24.36161]
[1778690491438,39.98,79125.87,0.0,0.66953,0.00013,24.37252]
[1778690494664,39.99,79117.12,0.0,0.66835,0.00013,24.40466]
[1778690497479,39.99,79122.66,0.0,0.66909,0.00013,24.38456]
[1778690502515,39.99,79126.13,0.0,0.66955,0.00013,24.37212]
[1778690507551,39.99,79127.02,0.0,0.66966,0.00013,24.36918]
[1778690512586,40.0,79126.27,0.0,0.66955,0.00013,24.37225]
[1778690517621,40.0,79125.77,0.0,0.66947,0.00013,24.37439]
[1778690522660,40.0,79126.33,0.0,0.66953,0.00013,24.37268]
[1778690524874,40.0,79134.97,0.0,0.67069,0.00013,24.34105]
[1778690527697,40.01,79138.11,0.0,0.6711,0.00013,24.32973]
[1778690529711,40.01,79131.68,0.0,0.67023,0.00013,24.35371]
[1778690534746,40.01,79132.4,0.0,0.67032,0.00013,24.35135]
[1778690539782,40.01,79128.04,0.0,0.66972,0.00013,24.36777]
[1778690543809,40.02,79133.4,0.0,0.67043,0.00013,24.34825]
[1778690546830,40.02,79136.99,0.0,0.67091,0.00013,24.33526]
[1778690551865,40.02,79139.47,0.0,0.67124,0.00013,24.32277]
[1778690555893,40.03,79145.34,0.0,0.67202,0.00013,24.30143]
[1778690562946,40.03,79149.36,0.0,0.67253,0.00013,24.28725]
[1778690565161,40.03,79154.82,0.0,0.67326,0.00013,24.2671]
[1778690571002,40.04,79155.31,0.0,0.6733,0.00013,24.26599]
[1778690576040,40.05,79153.67,0.0,0.67306,0.00013,24.27273]
[1778690581075,40.05,79151.99,0.0,0.67281,0.00013,24.27959]
[1778690586112,40.06,79152.28,0.0,0.67283,0.00013,24.27909]
[1778690591145,40.06,79154.33,0.0,0.67309,0.00013,24.272]
[1778690594166,40.07,79160.23,0.0,0.67387,0.00013,24.25027]
[1778690599201,40.07,79159.61,0.0,0.67376,0.00013,24.2532]
[1778690605441,40.08,79158.65,0.0,0.67361,0.00013,24.25747]
[1778690611285,40.08,79152.73,0.0,0.67282,0.00013,24.27633]
[1778690616321,40.09,79151.99,0.0,0.67271,0.00013,24.27952]
[1778690621355,40.09,79153.33,0.0,0.67287,0.00013,24.27498]
[1778690627399,40.09,79151.75,0.0,0.67265,0.00013,24.28135]
[1778690628405,40.09,79142.99,0.0,0.67147,0.00013,24.31391]
[1778690629412,40.09,79138.8,0.0,0.67091,0.00013,24.32942]
[1778690630419,40.1,79132.22,0.0,0.67002,0.00013,24.35364]
[1778690635652,40.1,79131.84,0.0,0.66997,0.00013,24.35516]
[1778690641497,40.1,79129.59,0.0,0.66966,0.00013,24.36357]
[1778690645721,40.1,79122.73,0.0,0.66873,0.00013,24.38869]
[1778690647539,40.1,79115.4,0.0,0.66775,0.00013,24.41532]
[1778690648549,40.1,79108.67,0.0,0.66684,0.00013,24.4396]
[1778690653581,40.1,79108.91,0.0,0.66688,0.00013,24.43859]
[1778690655695,40.1,79100.3,0.0,0.66572,0.00014,24.46939]
[1778690657617,40.1,79116.48,0.0,0.6679,0.00013,24.41107]
[1778690658625,40.1,79127.56,0.0,0.66939,0.00013,24.37076]
[1778690659631,40.1,79127.59,0.0,0.6694,0.00013,24.37067]
[1778690664666,40.1,79128.21,0.0,0.66948,0.00013,24.36849]
[1778690670708,40.1,79129.59,0.0,0.66966,0.00013,24.36355]
[1778690675934,40.1,79129.37,0.0,0.66965,0.00013,24.36068]
[1778690681786,40.1,79128.13,0.0,0.66947,0.00013,24.36535]
[1778690686820,40.1,79127.42,0.0,0.66938,0.00013,24.36806]
[1778690691855,40.1,79129.41,0.0,0.66964,0.00013,24.36093]
[1778690698903,40.1,79126.38,0.0,0.66923,0.00013,24.37216]
[1778690703939,40.1,79125.56,0.0,0.66911,0.00013,24.37523]
[1778690708974,40.11,79125.58,0.0,0.66911,0.00013,24.37523]
[1778690710988,40.11,79119.81,0.0,0.66834,0.00013,24.39625]
[1778690713002,40.11,79116.16,0.0,0.66784,0.00013,24.40947]
[1778690717031,40.1,79121.54,0.0,0.66857,0.00013,24.38989]
[1778690722068,40.1,79121.87,0.0,0.66862,0.00013,24.38866]
[1778690727121,40.1,79118.75,0.0,0.6682,0.00013,24.39991]
[1778690732156,40.1,79119.0,0.0,0.66826,0.00013,24.39511]
[1778690737191,40.1,79119.17,0.0,0.66828,0.00013,24.39435]
[1778690743233,40.1,79118.02,0.0,0.66813,0.00013,24.39837]
[1778690748268,40.1,79118.57,0.0,0.66821,0.00013,24.39626]
[1778690753303,40.1,79116.89,0.0,0.66799,0.00013,24.40223]
[1778690756497,40.1,79114.23,0.0,0.66764,0.00013,24.41171]
[1778690759346,40.1,79121.49,0.0,0.66862,0.00013,24.38528]
[1778690761360,40.09,79125.9,0.0,0.66921,0.00013,24.36914]
[1778690766567,40.09,79133.28,0.0,0.67021,0.00013,24.34207]
[1778690772438,40.09,79130.98,0.0,0.6699,0.00013,24.35054]
[1778690777473,40.09,79128.26,0.0,0.66953,0.00013,24.36054]
[1778690780496,40.09,79124.45,0.0,0.66902,0.00013,24.37443]
[1778690785529,40.09,79125.51,0.0,0.66916,0.00013,24.37049]
[1778690790564,40.09,79124.32,0.0,0.66901,0.00013,24.37475]
[1778690795599,40.09,79125.29,0.0,0.66916,0.00013,24.36736]
[1778690800635,40.09,79124.89,0.0,0.66911,0.00013,24.36873]
[1778690805670,40.09,79124.21,0.0,0.66902,0.00013,24.37111]
[1778690810704,40.09,79124.48,0.0,0.66906,0.00013,24.37001]
[1778690815740,40.09,79125.29,0.0,0.66917,0.00013,24.36694]
[1778690818763,40.09,79138.93,0.0,0.67101,0.00013,24.31685]
[1778690819770,40.09,79141.52,0.0,0.67135,0.00013,24.30732]
[1778690823797,40.09,79135.33,0.0,0.67052,0.00013,24.33026]
[1778690826987,40.09,79147.78,0.0,0.67219,0.00013,24.28433]
[1778690828833,40.09,79151.27,0.0,0.67265,0.00013,24.27147]
[1778690832860,40.09,79157.49,0.0,0.67347,0.00013,24.2486]
[1778690837896,40.1,79156.8,0.0,0.67336,0.00013,24.25168]
[1778690842931,40.1,79162.16,0.0,0.67406,0.00013,24.23216]
[1778690847966,40.11,79167.32,0.0,0.67473,0.00013,24.21343]
[1778690854008,40.11,79170.2,0.0,0.67511,0.00013,24.19946]
[1778690859044,40.12,79172.95,0.0,0.67546,0.00013,24.18965]
[1778690863073,40.12,79180.33,0.0,0.67643,0.00013,24.16218]
[1778690864078,40.12,79184.41,0.0,0.67697,0.00013,24.1468]
[1778690867099,40.12,79192.75,0.0,0.67808,0.00013,24.11488]
[1778690869113,40.12,79198.83,0.0,0.67889,0.00013,24.09139]
[1778690874152,40.12,79200.32,0.0,0.67912,0.00013,24.08485]
[1778690879189,40.11,79197.13,0.0,0.67872,0.00013,24.09646]
[1778690885228,40.1,79201.8,0.0,0.67935,0.00013,24.07788]
[1778690890263,40.1,79202.34,0.0,0.67944,0.00013,24.07532]
[1778690892277,40.1,79207.97,0.0,0.68019,0.00013,24.05337]
[1778690897481,40.1,79204.86,0.0,0.6798,0.00013,24.06496]
[1778690902347,40.09,79210.27,0.0,0.68053,0.00013,24.04356]
[1778690907550,40.09,79209.73,0.0,0.68047,0.00013,24.04526]
[1778690913466,40.08,79209.82,0.0,0.68051,0.00013,24.04064]
[1778690918500,40.08,79211.53,0.0,0.68076,0.00013,24.03353]
[1778690923535,40.08,79211.46,0.0,0.68076,0.00013,24.03328]
[1778690928571,40.07,79211.82,0.0,0.68083,0.00013,24.03127]
[1778690931591,40.07,79206.57,0.0,0.68015,0.00013,24.05125]
[1778690936626,40.06,79206.42,0.0,0.68015,0.00013,24.051]
[1778690941667,40.06,79207.25,0.0,0.68029,0.00013,24.04707]
[1778690946698,40.05,79208.24,0.0,0.68044,0.00013,24.04253]
[1778690951742,40.04,79217.14,0.0,0.68164,0.00013,24.00709]
[1778690956777,40.04,79215.41,0.0,0.68143,0.00013,24.01342]
[1778690957909,40.04,79208.96,0.0,0.68058,0.00013,24.03843]
[1778690960806,40.04,79205.6,0.0,0.68015,0.00013,24.05095]
[1778690961813,40.04,79197.64,0.0,0.67909,0.00013,24.08177]
[1778690962820,40.04,79192.4,0.0,0.67839,0.00013,24.10193]
[1778690967979,40.04,79183.99,0.0,0.67727,0.00013,24.13424]
[1778690970876,40.04,79183.71,0.0,0.67723,0.00013,24.13531]
[1778690974903,40.04,79191.39,0.0,0.67827,0.00013,24.10208]
[1778690976920,40.04,79194.0,0.0,0.67862,0.00013,24.09208]
[1778690981952,40.04,79190.19,0.0,0.67811,0.00013,24.10684]
[1778690985980,40.04,79196.34,0.0,0.67893,0.00013,24.0833]
[1778690991016,40.04,79193.62,0.0,0.67856,0.00013,24.09396]
[1778690996050,40.04,79187.91,0.0,0.6778,0.00013,24.11576]
[1778690998192,40.04,79194.09,0.0,0.67863,0.00013,24.0919]
[1778691004108,40.03,79188.92,0.0,0.67796,0.00013,24.11122]
[1778691008264,40.03,79181.72,0.0,0.67702,0.00013,24.13801]
[1778691014179,40.02,79177.28,0.0,0.67646,0.00013,24.15392]
[1778691019214,40.01,79176.43,0.0,0.67636,0.00013,24.15671]
[1778691024248,40.01,79175.32,0.0,0.67623,0.00013,24.16038]
[1778691029284,40.01,79174.17,0.0,0.6761,0.00013,24.16419]
[1778691034319,40.0,79172.64,0.0,0.67592,0.00013,24.16598]
[1778691039354,40.0,79177.23,0.0,0.67653,0.00013,24.14862]
[1778691045396,40.01,79181.77,0.0,0.67713,0.00013,24.13141]
[1778691047416,40.01,79175.19,0.0,0.67625,0.00013,24.1565]
[1778691052446,40.0,79179.74,0.0,0.67686,0.00013,24.13914]
[1778691057480,40.0,79176.46,0.0,0.67643,0.00013,24.15156]
[1778691062521,40.0,79176.8,0.0,0.67647,0.00013,24.1502]
[1778691064533,40.0,79186.75,0.0,0.6778,0.00013,24.11221]
[1778691065541,40.0,79193.07,0.0,0.67864,0.00013,24.08797]
[1778691068700,40.01,79198.49,0.0,0.67936,0.00013,24.06724]
[1778691071583,40.0,79191.57,0.0,0.67844,0.00013,24.09383]
[1778691076618,40.0,79184.35,0.0,0.67748,0.00013,24.12129]
[1778691079640,40.0,79180.08,0.0,0.67691,0.00013,24.13783]
[1778691084676,40.01,79181.68,0.0,0.67711,0.00013,24.13199]
[1778691086688,40.01,79175.07,0.0,0.67622,0.00013,24.15756]
[1778691089709,40.01,79172.14,0.0,0.67581,0.00013,24.16917]
[1778691094745,40.02,79167.97,0.0,0.67525,0.00013,24.18192]
[1778691099779,40.03,79165.46,0.0,0.67489,0.00013,24.19208]
[1778691100786,40.03,79158.05,0.0,0.67389,0.00013,24.22009]
[1778691102800,40.03,79153.45,0.0,0.67327,0.00013,24.23754]
[1778691107836,40.03,79149.95,0.0,0.67278,0.00013,24.25106]
[1778691113878,40.04,79147.97,0.0,0.6725,0.00013,24.25895]
[1778691116899,40.04,79141.69,0.0,0.67165,0.00013,24.28252]
[1778691119058,40.04,79141.81,0.0,0.67166,0.00013,24.28225]
[1778691120927,40.04,79144.51,0.0,0.67202,0.00013,24.27238]
[1778691126969,40.05,79140.95,0.0,0.67153,0.00013,24.286]
[1778691132004,40.05,79138.46,0.0,0.67118,0.00013,24.29555]
[1778691137039,40.05,79137.16,0.0,0.67099,0.00013,24.30069]
[1778691142074,40.06,79136.33,0.0,0.67087,0.00013,24.30412]
[1778691147109,40.06,79137.01,0.0,0.67095,0.00013,24.30197]
[1778691152144,40.06,79137.4,0.0,0.67101,0.00013,24.2971]
[1778691157179,40.07,79137.97,0.0,0.67107,0.00013,24.29536]
[1778691162214,40.07,79132.57,0.0,0.67034,0.00013,24.3156]
[1778691163221,40.07,79126.19,0.0,0.66948,0.00013,24.33903]
[1778691164229,40.07,79120.9,0.0,0.66876,0.00013,24.35836]
[1778691169409,40.07,79119.25,0.0,0.66854,0.00013,24.36442]
[1778691175305,40.07,79120.88,0.0,0.66876,0.00013,24.35855]
[1778691180340,40.07,79121.68,0.0,0.66886,0.00013,24.35569]
[1778691185375,40.07,79124.33,0.0,0.66922,0.00013,24.34609]
[1778691190411,40.07,79123.74,0.0,0.66913,0.00013,24.3483]
[1778691195445,40.07,79126.07,0.0,0.66945,0.00013,24.33984]
[1778691200488,40.07,79126.8,0.0,0.66954,0.00013,24.33725]
[1778691205517,40.08,79129.29,0.0,0.66987,0.00013,24.32822]
[1778691210554,40.08,79136.25,0.0,0.67081,0.00013,24.30278]
[1778691215592,40.08,79135.6,0.0,0.67073,0.00013,24.30162]
[1778691218612,40.08,79126.74,0.0,0.66953,0.00013,24.33425]
[1778691219617,40.08,79118.85,0.0,0.66847,0.00013,24.36302]
[1778691220623,40.08,79112.79,0.0,0.66766,0.00013,24.38498]
[1778691225661,40.08,79111.61,0.0,0.6675,0.00013,24.38912]
[1778691227675,40.08,79103.78,0.0,0.66645,0.00014,24.41726]
[1778691229830,40.08,79098.13,0.0,0.66569,0.00014,24.43739]
[1778691233716,40.07,79092.11,0.0,0.66488,0.00014,24.45859]
[1778691238751,40.07,79091.88,0.0,0.66487,0.00014,24.459]
[1778691243785,40.07,79089.17,0.0,0.66448,0.00014,24.46905]
[1778691248821,40.08,79085.46,0.0,0.66397,0.00014,24.48261]
[1778691253857,40.08,79087.61,0.0,0.66425,0.00014,24.47535]
[1778691258890,40.08,79088.13,0.0,0.6643,0.00014,24.47386]
[1778691263925,40.09,79090.93,0.0,0.66467,0.00014,24.46428]
[1778691268963,40.09,79087.06,0.0,0.66413,0.00014,24.4784]
[1778691273996,40.1,79090.02,0.0,0.66454,0.00014,24.46446]
[1778691276010,40.1,79081.12,0.0,0.66333,0.00014,24.49609]
[1778691281046,40.1,79079.08,0.0,0.66305,0.00014,24.50348]
[1778691286081,40.1,79079.72,0.0,0.66313,0.00014,24.50145]
[1778691292123,40.1,79082.63,0.0,0.66351,0.00014,24.49158]
[1778691297157,40.11,79080.67,0.0,0.66323,0.00014,24.49877]
[1778691302192,40.11,79079.25,0.0,0.66303,0.00014,24.50403]
[1778691310398,40.11,79077.53,0.0,0.66278,0.00014,24.51046]
[1778691312261,40.11,79071.14,0.0,0.66191,0.00014,24.53294]
[1778691317297,40.12,79069.37,0.0,0.66165,0.00014,24.53959]
[1778691322333,40.12,79068.8,0.0,0.66156,0.00014,24.54209]
[1778691327368,40.13,79073.02,0.0,0.66212,0.00014,24.52773]
[1778691329382,40.13,79078.62,0.0,0.66287,0.00014,24.50818]
[1778691334417,40.13,79080.45,0.0,0.66313,0.00014,24.49828]
[1778691339453,40.14,79079.12,0.0,0.66294,0.00014,24.50326]
[1778691340610,40.14,79090.3,0.0,0.66445,0.00014,24.46384]
[1778691342473,40.14,79092.63,0.0,0.66476,0.00014,24.45575]
[1778691348515,40.13,79095.52,0.0,0.66517,0.00014,24.44505]
[1778691354558,40.13,79097.89,0.0,0.6655,0.00014,24.43616]
[1778691359592,40.13,79103.85,0.0,0.66632,0.00014,24.41448]
[1778691364626,40.12,79104.62,0.0,0.66643,0.00014,24.41141]
[1778691365645,40.12,79113.49,0.0,0.66763,0.00013,24.37939]
[1778691366650,40.12,79113.15,0.0,0.66759,0.00013,24.38059]
[1778691367657,40.12,79123.85,0.0,0.66903,0.00013,24.34175]
[1778691372692,40.12,79125.24,0.0,0.66922,0.00013,24.33671]
[1778691377727,40.12,79122.39,0.0,0.66883,0.00013,24.3471]
[1778691382767,40.12,79123.77,0.0,0.66902,0.00013,24.34215]
[1778691387797,40.12,79118.35,0.0,0.66829,0.00013,24.36188]
[1778691392831,40.12,79115.62,0.0,0.66794,0.00013,24.36796]
[1778691393841,40.12,79106.0,0.0,0.66664,0.00014,24.40263]
[1778691394848,40.12,79095.58,0.0,0.66524,0.00014,24.43987]
[1778691398876,40.12,79106.44,0.0,0.66671,0.00014,24.40075]
[1778691401034,40.12,79113.21,0.0,0.66763,0.00013,24.37629]
[1778691404918,40.12,79118.83,0.0,0.66839,0.00013,24.35587]
[1778691409956,40.12,79116.65,0.0,0.66809,0.00013,24.36371]
[1778691414992,40.12,79118.66,0.0,0.66837,0.00013,24.35633]
[1778691420027,40.12,79117.62,0.0,0.66823,0.00013,24.36]
[1778691423047,40.12,79110.2,0.0,0.66723,0.00013,24.38675]
[1778691428083,40.11,79113.61,0.0,0.6677,0.00013,24.37425]
[1778691433118,40.11,79111.45,0.0,0.66741,0.00013,24.38193]
[1778691438154,40.11,79108.75,0.0,0.66705,0.00014,24.39154]
[1778691444198,40.11,79105.41,0.0,0.66661,0.00014,24.4034]
[1778691449233,40.11,79102.1,0.0,0.66617,0.00014,24.41514]
[1778691453261,40.11,79094.97,0.0,0.66523,0.00014,24.43672]
[1778691458296,40.1,79098.65,0.0,0.66573,0.00014,24.42328]
[1778691463332,40.1,79100.97,0.0,0.66606,0.00014,24.41475]
[1778691468366,40.1,79105.87,0.0,0.66673,0.00014,24.39692]
[1778691473402,40.1,79112.5,0.0,0.66763,0.00013,24.37283]
[1778691478438,40.1,79114.5,0.0,0.6679,0.00013,24.36547]
[1778691481610,40.1,79106.85,0.0,0.66687,0.00014,24.39304]
[1778691482466,40.1,79106.85,0.0,0.66687,0.00014,24.39299]
[1778691484480,40.1,79093.19,0.0,0.66502,0.00014,24.44195]
[1778691489516,40.1,79090.96,0.0,0.66471,0.00014,24.45027]
[1778691494553,40.1,79085.44,0.0,0.66395,0.00014,24.4702]
[1778691498582,40.11,79086.62,0.0,0.6641,0.00014,24.46626]
[1778691500596,40.11,79087.12,0.0,0.66416,0.00014,24.46461]
[1778691505631,40.11,79090.79,0.0,0.66465,0.00014,24.45191]
[1778691510666,40.11,79090.35,0.0,0.66458,0.00014,24.45378]
[1778691516708,40.12,79091.59,0.0,0.66475,0.00014,24.44597]
[1778691521891,40.12,79093.19,0.0,0.66496,0.00014,24.4406]
[1778691527785,40.12,79088.83,0.0,0.66436,0.00014,24.45641]
[1778691533827,40.13,79090.11,0.0,0.66452,0.00014,24.45217]
[1778691538861,40.13,79089.68,0.0,0.66445,0.00014,24.45395]
[1778691543898,40.13,79080.35,0.0,0.66318,0.00014,24.48715]
[1778691548939,40.13,79087.32,0.0,0.66411,0.00014,24.46293]
[1778691553973,40.14,79087.47,0.0,0.66412,0.00014,24.46264]
[1778691559009,40.14,79084.92,0.0,0.66377,0.00014,24.47187]
[1778691565054,40.14,79086.2,0.0,0.66393,0.00014,24.46761]
[1778691570091,40.14,79085.56,0.0,0.66384,0.00014,24.47011]
[1778691575124,40.15,79084.46,0.0,0.66369,0.00014,24.47072]
[1778691578147,40.15,79090.26,0.0,0.66447,0.00014,24.45042]
[1778691583180,40.15,79091.7,0.0,0.66465,0.00014,24.44564]
[1778691588217,40.15,79091.85,0.0,0.66468,0.00014,24.4448]
[1778691593250,40.15,79089.56,0.0,0.66439,0.00014,24.45244]
[1778691598286,40.14,79091.78,0.0,0.66471,0.00014,24.44409]
[1778691602453,40.14,79125.09,0.0,0.66921,0.00013,24.32386]
[1778691603335,40.14,79125.09,0.0,0.66922,0.00013,24.32382]
[1778691604335,40.14,79126.46,0.0,0.6694,0.00013,24.31884]
[1778691606350,40.14,79132.93,0.0,0.67027,0.00013,24.29519]
[1778691607357,40.14,79139.21,0.0,0.67111,0.00013,24.27213]
[1778691610387,40.14,79143.6,0.0,0.6717,0.00013,24.25609]
[1778691615416,40.14,79140.3,0.0,0.67124,0.00013,24.26852]
[1778691620450,40.14,79143.12,0.0,0.67161,0.00013,24.25835]
[1778691624477,40.15,79160.29,0.0,0.67391,0.00013,24.19471]
[1778691625486,40.15,79163.73,0.0,0.67436,0.00013,24.18193]
[1778691626493,40.15,79172.04,0.0,0.67547,0.00013,24.15079]
[1778691627499,40.15,79174.32,0.0,0.67577,0.00013,24.14233]
[1778691630547,40.15,79186.51,0.0,0.67738,0.00013,24.09656]
[1778691631529,40.15,79196.16,0.0,0.67868,0.00013,24.05586]
[1778691632675,40.15,79213.6,0.0,0.68099,0.00013,23.98866]
[1778691633547,40.16,79213.6,0.0,0.68099,0.00013,23.98881]
[1778691636564,40.16,79218.07,0.0,0.68157,0.00013,23.97182]
[1778691640591,40.16,79211.33,0.0,0.68066,0.00013,23.99843]
[1778691642745,40.17,79205.75,0.0,0.67991,0.00013,24.02037]
[1778691648648,40.17,79210.5,0.0,0.68052,0.00013,24.00251]
[1778691654698,40.17,79207.95,0.0,0.68017,0.00013,24.013]
[1778691659728,40.18,79215.43,0.0,0.68114,0.00013,23.98468]
[1778691664767,40.19,79207.58,0.0,0.68008,0.00013,24.0157]
[1778691669802,40.19,79206.98,0.0,0.67997,0.00013,24.01899]
[1778691674836,40.2,79206.21,0.0,0.67982,0.00013,24.02325]
[1778691679871,40.21,79200.34,0.0,0.67901,0.00013,24.04704]
[1778691684906,40.22,79204.69,0.0,0.67955,0.00013,24.03145]
[1778691688934,40.23,79213.43,0.0,0.68068,0.00013,23.99845]
[1778691689941,40.23,79204.22,0.0,0.67945,0.00013,24.0342]
[1778691694979,40.24,79193.95,0.0,0.67808,0.00013,24.07081]
[1778691696991,40.24,79185.28,0.0,0.67691,0.00013,24.10417]
[1778691702025,40.25,79190.24,0.0,0.67754,0.00013,24.08624]
[1778691707060,40.26,79194.16,0.0,0.67803,0.00013,24.0723]
[1778691709074,40.26,79200.44,0.0,0.67885,0.00013,24.0487]
[1778691712095,40.27,79192.98,0.0,0.67784,0.00013,24.07775]
[1778691717131,40.28,79196.04,0.0,0.67822,0.00013,24.06708]
[1778691722167,40.28,79196.76,0.0,0.67828,0.00013,24.06532]
[1778691725188,40.29,79190.32,0.0,0.67741,0.00013,24.09037]
[1778691726195,40.29,79180.17,0.0,0.67606,0.00013,24.1289]
[1778691728209,40.29,79172.74,0.0,0.67506,0.00013,24.15707]
[1778691733387,40.3,79172.19,0.0,0.67497,0.00013,24.15968]
[1778691736268,40.3,79155.26,0.0,0.67271,0.00013,24.22301]
[1778691741302,40.3,79157.7,0.0,0.67302,0.00013,24.21424]
[1778691746337,40.3,79163.67,0.0,0.67381,0.00013,24.19238]
[1778691748356,40.31,79168.92,0.0,0.6745,0.00013,24.17298]
[1778691753531,40.31,79172.1,0.0,0.67493,0.00013,24.15775]
[1778691759428,40.32,79170.57,0.0,0.67471,0.00013,24.16403]
[1778691763599,40.32,79178.09,0.0,0.67569,0.00013,24.13623]
[1778691770505,40.33,79179.0,0.0,0.67579,0.00013,24.13368]
[1778691775540,40.33,79179.87,0.0,0.67588,0.00013,24.13104]
[1778691780575,40.34,79188.1,0.0,0.67695,0.00013,24.10063]
[1778691785610,40.34,79191.13,0.0,0.67733,0.00013,24.08985]
[1778691790645,40.35,79191.56,0.0,0.67737,0.00013,24.08893]
[1778691795681,40.36,79190.7,0.0,0.67723,0.00013,24.09288]
[1778691799708,40.36,79185.4,0.0,0.67651,0.00013,24.11345]
[1778691800718,40.36,79179.65,0.0,0.67574,0.00013,24.13523]
[1778691805750,40.37,79182.28,0.0,0.67607,0.00013,24.12593]
[1778691809781,40.37,79196.3,0.0,0.67791,0.00013,24.07345]
[1778691811793,40.37,79199.42,0.0,0.67834,0.00013,24.05806]
[1778691816826,40.38,79204.71,0.0,0.67902,0.00013,24.03839]
[1778691821864,40.38,79204.43,0.0,0.67898,0.00013,24.03948]
[1778691826897,40.38,79207.46,0.0,0.67938,0.00013,24.02804]
[1778691831932,40.38,79207.91,0.0,0.67942,0.00013,24.02677]
[1778691836967,40.39,79208.25,0.0,0.67945,0.00013,24.02592]
[1778691842023,40.39,79209.53,0.0,0.67961,0.00013,24.02139]
[1778691844162,40.39,79199.86,0.0,0.67832,0.00013,24.0588]
[1778691850059,40.4,79199.71,0.0,0.67826,0.00013,24.06047]
[1778691855095,40.41,79204.56,0.0,0.67887,0.00013,24.04295]
[1778691860129,40.42,79200.96,0.0,0.67837,0.00013,24.05761]
[1778691865164,40.43,79203.82,0.0,0.67871,0.00013,24.04769]
[1778691870200,40.44,79202.53,0.0,0.67851,0.00013,24.05354]
[1778691873220,40.44,79209.23,0.0,0.67941,0.00013,24.02437]
[1778691878254,40.44,79210.96,0.0,0.67963,0.00013,24.01792]
[1778691883291,40.44,79211.01,0.0,0.67963,0.00013,24.01793]
[1778691889332,40.44,79211.83,0.0,0.67973,0.00013,24.01502]
[1778691894367,40.44,79210.71,0.0,0.67958,0.00013,24.01949]
[1778691899402,40.44,79210.54,0.0,0.67955,0.00013,24.02028]
[1778691904592,40.45,79210.21,0.0,0.6795,0.00013,24.02171]
[1778691910479,40.45,79208.29,0.0,0.67924,0.00013,24.02924]
[1778691915515,40.45,79208.38,0.0,0.67925,0.00013,24.02905]
[1778691917528,40.45,79201.24,0.0,0.67831,0.00013,24.05628]
[1778691919542,40.45,79195.86,0.0,0.6776,0.00013,24.07666]
[1778691924733,40.45,79199.19,0.0,0.67804,0.00013,24.06399]
[1778691926591,40.46,79191.42,0.0,0.67695,0.00013,24.09521]
[1778691927598,40.47,79185.63,0.0,0.67618,0.00013,24.11715]
[1778691933640,40.47,79185.4,0.0,0.67615,0.00013,24.11501]
[1778691938675,40.48,79188.68,0.0,0.67656,0.00013,24.10337]
[1778691943712,40.48,79190.65,0.0,0.6768,0.00013,24.09662]
[1778691948747,40.49,79192.27,0.0,0.67699,0.00013,24.09118]
[1778691954946,40.5,79192.53,0.0,0.677,0.00013,24.09097]
[1778691960832,40.5,79198.91,0.0,0.67782,0.00013,24.06763]
[1778691965868,40.51,79199.74,0.0,0.6779,0.00013,24.0652]
[1778691970903,40.52,79200.38,0.0,0.67796,0.00013,24.06351]
[1778691975940,40.52,79200.67,0.0,0.67798,0.00013,24.06315]
[1778691978963,40.53,79207.08,0.0,0.67881,0.00013,24.03928]
[1778691983996,40.53,79208.32,0.0,0.67896,0.00013,24.035]
[1778691989034,40.53,79207.16,0.0,0.67879,0.00013,24.04005]
[1778691994069,40.54,79205.13,0.0,0.67851,0.00013,24.04476]
[1778691999104,40.55,79206.44,0.0,0.67866,0.00013,24.0406]
[1778692004139,40.55,79205.31,0.0,0.67848,0.00013,24.04567]
[1778692009174,40.56,79204.64,0.0,0.67837,0.00013,24.04897]
[1778692014209,40.57,79204.41,0.0,0.67832,0.00013,24.05057]
[1778692019244,40.57,79204.41,0.0,0.67829,0.00013,24.05141]
[1778692024279,40.58,79201.73,0.0,0.67792,0.00013,24.0621]
[1778692025441,40.58,79181.66,0.0,0.67527,0.00013,24.13761]
[1778692031352,40.58,79180.96,0.0,0.67516,0.00013,24.14055]
[1778692036390,40.59,79181.52,0.0,0.67522,0.00013,24.13893]
[1778692041422,40.59,79176.12,0.0,0.6745,0.00013,24.15933]
[1778692046457,40.59,79178.69,0.0,0.67483,0.00013,24.15011]
[1778692051492,40.6,79174.83,0.0,0.67432,0.00013,24.16093]
[1778692056528,40.6,79175.76,0.0,0.67444,0.00013,24.15777]
[1778692061563,40.6,79177.43,0.0,0.67465,0.00013,24.15186]
[1778692066598,40.6,79176.39,0.0,0.6745,0.00013,24.15602]
[1778692071633,40.61,79174.97,0.0,0.6743,0.00013,24.1616]
[1778692076668,40.61,79174.13,0.0,0.67418,0.00013,24.16504]
[1778692085862,40.62,79173.18,0.0,0.67404,0.00013,24.16911]
[1778692091774,40.62,79171.01,0.0,0.67374,0.00013,24.17743]
[1778692097821,40.62,79171.46,0.0,0.67379,0.00013,24.17606]
[1778692102859,40.62,79170.57,0.0,0.67366,0.00013,24.17962]
[1778692106002,40.62,79179.23,0.0,0.6748,0.00013,24.14775]
[1778692113933,40.63,79182.47,0.0,0.67523,0.00013,24.13255]
[1778692118967,40.63,79182.45,0.0,0.67521,0.00013,24.13304]
[1778692121989,40.64,79175.9,0.0,0.67434,0.00013,24.15756]
[1778692127023,40.64,79177.59,0.0,0.67456,0.00013,24.15157]
[1778692130044,40.64,79187.8,0.0,0.6759,0.00013,24.1138]
[1778692135079,40.64,79188.05,0.0,0.67592,0.00013,24.1133]
[1778692141121,40.65,79189.65,0.0,0.67611,0.00013,24.10786]
[1778692146283,40.65,79191.21,0.0,0.6763,0.00013,24.10247]
[1778692152198,40.66,79191.51,0.0,0.67632,0.00013,24.10187]
[1778692157233,40.66,79186.76,0.0,0.67568,0.00013,24.12001]
[1778692162268,40.66,79186.22,0.0,0.6756,0.00013,24.12234]
[1778692167304,40.67,79187.15,0.0,0.67572,0.00013,24.11916]
[1778692172337,40.67,79186.46,0.0,0.67564,0.00013,24.11818]
[1778692177378,40.67,79187.91,0.0,0.67582,0.00013,24.11303]
[1778692181402,40.67,79175.67,0.0,0.6742,0.00013,24.15864]
[1778692182408,40.67,79171.6,0.0,0.67366,0.00013,24.17367]
[1778692187443,40.67,79169.6,0.0,0.6734,0.00013,24.181]
[1778692192478,40.67,79167.85,0.0,0.67316,0.00013,24.1874]
[1778692196636,40.67,79174.64,0.0,0.67406,0.00013,24.1624]
[1778692202551,40.67,79176.89,0.0,0.67436,0.00013,24.15421]
[1778692207585,40.67,79173.03,0.0,0.67384,0.00013,24.16859]
[1778692212621,40.67,79172.39,0.0,0.67375,0.00013,24.17107]
[1778692217656,40.68,79170.81,0.0,0.67354,0.00013,24.17703]
[1778692222691,40.68,79169.66,0.0,0.67338,0.00013,24.18139]
[1778692228734,40.68,79168.83,0.0,0.67327,0.00013,24.18459]
[1778692233769,40.68,79167.4,0.0,0.6731,0.00013,24.18615]
[1778692238804,40.68,79166.66,0.0,0.67299,0.00013,24.18898]
[1778692243838,40.68,79170.18,0.0,0.67345,0.00013,24.17618]
[1778692248874,40.68,79171.34,0.0,0.6736,0.00013,24.17211]
[1778692253909,40.69,79170.45,0.0,0.67348,0.00013,24.17558]
[1778692260966,40.69,79168.86,0.0,0.67326,0.00013,24.18167]
[1778692262973,40.69,79175.5,0.0,0.67413,0.00013,24.15731]
[1778692268013,40.69,79177.71,0.0,0.67442,0.00013,24.14944]
[1778692273046,40.69,79177.26,0.0,0.67435,0.00013,24.15138]
[1778692278081,40.7,79174.7,0.0,0.674,0.00013,24.16109]
[1778692283115,40.7,79176.73,0.0,0.67426,0.00013,24.15382]
[1778692286136,40.7,79169.34,0.0,0.67328,0.00013,24.18116]
[1778692288150,40.7,79164.85,0.0,0.67269,0.00013,24.19766]
[1778692293188,40.7,79159.3,0.0,0.67197,0.00013,24.21411]
[1778692298222,40.7,79159.92,0.0,0.67205,0.00013,24.21185]
[1778692303257,40.7,79156.61,0.0,0.67162,0.00013,24.2239]
[1778692308292,40.7,79154.06,0.0,0.67128,0.00013,24.23316]
[1778692314334,40.7,79152.05,0.0,0.67101,0.00013,24.24043]
[1778692320377,40.7,79151.18,0.0,0.6709,0.00013,24.24356]
[1778692325411,40.7,79150.32,0.0,0.67079,0.00013,24.24663]
[1778692330446,40.7,79150.08,0.0,0.67076,0.00013,24.24746]
[1778692333467,40.7,79162.33,0.0,0.67238,0.00013,24.20287]
[1778692334474,40.7,79172.85,0.0,0.67377,0.00013,24.1643]
[1778692335481,40.7,79179.61,0.0,0.67466,0.00013,24.1394]
[1778692340520,40.7,79185.08,0.0,0.67537,0.00013,24.11953]
[1778692345554,40.71,79187.13,0.0,0.67562,0.00013,24.11238]
[1778692350590,40.71,79187.54,0.0,0.67566,0.00013,24.11135]
[1778692354617,40.71,79181.19,0.0,0.67483,0.00013,24.1315]
[1778692357776,40.72,79175.48,0.0,0.67407,0.00013,24.1529]
[1778692358883,40.72,79175.48,0.0,0.67407,0.00013,24.1529]
[1778692368716,40.72,79178.71,0.0,0.67447,0.00013,24.1416]
[1778692373752,40.72,79179.7,0.0,0.67459,0.00013,24.13821]
[1778692378786,40.73,79182.49,0.0,0.67495,0.00013,24.12818]
[1778692383824,40.73,79182.26,0.0,0.67491,0.00013,24.12935]
[1778692388858,40.73,79178.83,0.0,0.67445,0.00013,24.14229]
[1778692393894,40.73,79181.45,0.0,0.67479,0.00013,24.1329]
[1778692398931,40.74,79180.36,0.0,0.67463,0.00013,24.13724]
[1778692403976,40.74,79181.38,0.0,0.67476,0.00013,24.13378]
[1778692409014,40.74,79184.97,0.0,0.67522,0.00013,24.12083]
[1778692411025,40.75,79191.54,0.0,0.6761,0.00013,24.09277]
[1778692416060,40.75,79188.15,0.0,0.67564,0.00013,24.10583]
[1778692421095,40.75,79188.49,0.0,0.67567,0.00013,24.105]
[1778692424115,40.76,79194.89,0.0,0.6765,0.00013,24.08141]
[1778692427137,40.76,79201.57,0.0,0.67737,0.00013,24.05661]
[1778692428273,40.76,79210.01,0.0,0.67848,0.00013,24.0249]
[1778692434186,40.76,79207.31,0.0,0.67811,0.00013,24.03566]
[1778692439222,40.77,79205.43,0.0,0.67784,0.00013,24.04335]
[1778692444257,40.77,79204.99,0.0,0.67776,0.00013,24.04563]
[1778692449293,40.78,79204.73,0.0,0.67771,0.00013,24.04725]
[1778692454329,40.78,79204.29,0.0,0.67764,0.00013,24.04918]
[1778692459363,40.78,79201.75,0.0,0.6773,0.00013,24.05888]
[1778692464400,40.79,79201.54,0.0,0.67726,0.00013,24.06025]
[1778692470439,40.79,79199.86,0.0,0.67701,0.00013,24.0672]
[1778692475475,40.8,79200.16,0.0,0.67706,0.00013,24.06278]
[1778692485546,40.81,79200.52,0.0,0.67707,0.00013,24.06244]
[1778692490580,40.81,79202.15,0.0,0.67727,0.00013,24.05683]
[1778692495615,40.81,79207.08,0.0,0.67791,0.00013,24.03841]
[1778692500651,40.81,79207.66,0.0,0.678,0.00013,24.03602]
[1778692505686,40.81,79206.41,0.0,0.67784,0.00013,24.04052]
[1778692510722,40.81,79208.01,0.0,0.67805,0.00013,24.03433]
[1778692515756,40.8,79207.22,0.0,0.67796,0.00013,24.03715]
[1778692520793,40.8,79206.84,0.0,0.67791,0.00013,24.03838]
[1778692525838,40.8,79216.04,0.0,0.67913,0.00013,24.00339]
[1778692527849,40.8,79205.15,0.0,0.67771,0.00013,24.04415]
[1778692532884,40.8,79205.49,0.0,0.67778,0.00013,24.03884]
[1778692537918,40.79,79208.25,0.0,0.67815,0.00013,24.02827]
[1778692543961,40.79,79206.11,0.0,0.67788,0.00013,24.03606]
[1778692548996,40.79,79205.51,0.0,0.6778,0.00013,24.0381]
[1778692552017,40.79,79215.98,0.0,0.67918,0.00013,23.99857]
[1778692557053,40.79,79213.66,0.0,0.67888,0.00013,24.00732]
[1778692562087,40.79,79209.63,0.0,0.67835,0.00013,24.0224]
[1778692566115,40.79,79215.02,0.0,0.67906,0.00013,24.00202]
[1778692571150,40.79,79214.18,0.0,0.67895,0.00013,24.00511]
[1778692577192,40.79,79214.36,0.0,0.67898,0.00013,24.0043]
[1778692579345,40.79,79203.73,0.0,0.67759,0.00013,24.04426]
[1778692580215,40.79,79203.73,0.0,0.67759,0.00013,24.0442]
[1778692583234,40.79,79192.93,0.0,0.67617,0.00013,24.0847]
[1778692584241,40.79,79186.36,0.0,0.6753,0.00013,24.10918]
[1778692589415,40.79,79180.04,0.0,0.67446,0.00013,24.13293]
[1778692591301,40.79,79172.26,0.0,0.67345,0.00013,24.1578]
[1778692592303,40.79,79141.25,0.0,0.66934,0.00013,24.27026]
[1778692593315,40.79,79126.21,0.0,0.66735,0.00013,24.32379]
[1778692598348,40.79,79123.0,0.0,0.66694,0.00013,24.33463]
[1778692599494,40.78,79116.11,0.0,0.66603,0.00013,24.35884]
[1778692601365,40.78,79113.61,0.0,0.6657,0.00013,24.36737]
[1778692606399,40.78,79114.98,0.0,0.66591,0.00013,24.3619]
[1778692609564,40.77,79087.97,0.0,0.66231,0.00013,24.45553]
[1778692610427,40.77,79087.97,0.0,0.66231,0.00013,24.45549]
[1778692613448,40.76,79096.15,0.0,0.66343,0.00013,24.42663]
[1778692614455,40.76,79101.57,0.0,0.66416,0.00013,24.40762]
[1778692619637,40.75,79106.06,0.0,0.66479,0.00013,24.39113]
[1778692624525,40.75,79112.83,0.0,0.66572,0.00013,24.36656]
[1778692625532,40.74,79120.24,0.0,0.66672,0.00013,24.34029]
[1778692630567,40.74,79120.41,0.0,0.66676,0.00013,24.339]
[1778692635601,40.73,79124.49,0.0,0.66733,0.00013,24.32387]
[1778692640638,40.73,79123.51,0.0,0.66722,0.00013,24.32674]
[1778692645673,40.72,79126.64,0.0,0.66766,0.00013,24.31502]
[1778692650708,40.71,79127.59,0.0,0.6678,0.00013,24.31109]
[1778692655743,40.71,79126.84,0.0,0.66774,0.00013,24.3094]
[1778692661788,40.7,79127.71,0.0,0.66788,0.00013,24.3056]
[1778692667830,40.7,79127.41,0.0,0.66787,0.00013,24.30594]
[1778692672864,40.69,79129.04,0.0,0.66811,0.00013,24.29939]
[1778692680066,40.68,79130.01,0.0,0.66827,0.00013,24.29508]
[1778692682934,40.68,79130.53,0.0,0.66835,0.00013,24.29286]
[1778692685959,40.67,79136.71,0.0,0.66918,0.00013,24.27037]
[1778692687969,40.67,79146.75,0.0,0.67052,0.00013,24.23399]
[1778692693004,40.67,79143.81,0.0,0.67014,0.00013,24.24429]
[1778692698050,40.67,79152.18,0.0,0.67127,0.00013,24.21369]
[1778692699055,40.67,79177.51,0.0,0.67462,0.00013,24.12071]
[1778692700211,40.67,79195.07,0.0,0.67694,0.00013,24.05535]
[1778692702087,40.67,79199.76,0.0,0.67756,0.00013,24.03757]
[1778692703085,40.67,79205.17,0.0,0.67827,0.00013,24.01712]
[1778692704092,40.66,79196.83,0.0,0.67718,0.00013,24.04844]
[1778692708120,40.66,79202.94,0.0,0.67799,0.00013,24.0252]
[1778692713157,40.66,79204.58,0.0,0.67824,0.00013,24.01485]
[1778692718192,40.66,79202.23,0.0,0.67793,0.00013,24.02355]
[1778692721213,40.66,79211.58,0.0,0.67917,0.00013,23.98792]
[1778692722220,40.66,79221.8,0.0,0.68051,0.00013,23.94897]
[1778692726250,40.65,79232.43,0.0,0.68193,0.00013,23.90752]
[1778692731283,40.64,79234.41,0.0,0.68222,0.00013,23.89895]
[1778692732290,40.64,79240.24,0.0,0.68299,0.00013,23.87627]
[1778692733297,40.64,79246.54,0.0,0.68381,0.00013,23.85169]
[1778692738332,40.63,79247.25,0.0,0.68393,0.00013,23.84822]
[1778692743369,40.63,79249.64,0.0,0.68426,0.00013,23.83821]
[1778692745386,40.63,79260.03,0.0,0.68562,0.00013,23.79734]
[1778692750577,40.62,79261.74,0.0,0.68586,0.00013,23.79017]
[1778692756469,40.62,79259.53,0.0,0.68559,0.00013,23.79828]
[1778692761502,40.62,79264.52,0.0,0.68625,0.00013,23.77824]
[1778692766537,40.61,79261.18,0.0,0.68583,0.00013,23.79098]
[1778692771574,40.61,79262.85,0.0,0.68608,0.00013,23.78017]
[1778692775602,40.61,79268.01,0.0,0.68676,0.00013,23.7596]
[1778692778623,40.61,79260.73,0.0,0.68582,0.00013,23.78813]
[1778692783658,40.6,79260.79,0.0,0.68583,0.00013,23.78759]
[1778692788693,40.6,79262.06,0.0,0.68601,0.00013,23.78238]
[1778692790868,40.6,79272.61,0.0,0.68738,0.00013,23.74067]
[1778692791715,40.6,79273.1,0.0,0.68745,0.00013,23.73872]
[1778692793729,40.6,79280.32,0.0,0.68838,0.00013,23.71008]
[1778692798765,40.6,79282.91,0.0,0.68872,0.00013,23.6999]
[1778692803800,40.6,79288.16,0.0,0.68939,0.00013,23.67913]
[1778692808835,40.61,79286.61,0.0,0.68918,0.00013,23.68558]
[1778692809842,40.61,79280.92,0.0,0.68844,0.00013,23.7083]
[1778692813875,40.61,79271.98,0.0,0.68728,0.00013,23.74387]
[1778692814882,40.61,79265.0,0.0,0.68637,0.00013,23.7714]
[1778692819917,40.61,79263.34,0.0,0.68616,0.00013,23.77778]
[1778692824953,40.6,79263.14,0.0,0.68614,0.00013,23.77841]
[1778692826966,40.6,79271.29,0.0,0.6872,0.00013,23.74618]
[1778692827974,40.6,79273.96,0.0,0.68755,0.00013,23.73561]
[1778692833008,40.6,79272.58,0.0,0.68739,0.00013,23.73722]
[1778692838043,40.6,79274.29,0.0,0.68761,0.00013,23.73042]
[1778692845093,40.6,79276.71,0.0,0.68793,0.00013,23.72081]
[1778692850127,40.6,79274.86,0.0,0.68769,0.00013,23.72812]
[1778692855162,40.6,79268.61,0.0,0.68688,0.00013,23.75274]
[1778692860197,40.6,79265.14,0.0,0.68643,0.00013,23.76629]
[1778692866239,40.6,79262.22,0.0,0.68606,0.00013,23.77757]
[1778692871435,40.6,79259.49,0.0,0.68571,0.00013,23.78818]
[1778692877317,40.6,79261.92,0.0,0.68603,0.00013,23.77852]
[1778692881346,40.6,79268.62,0.0,0.6869,0.00013,23.75213]
[1778692883359,40.6,79276.67,0.0,0.68794,0.00013,23.72029]
[1778692888395,40.6,79278.21,0.0,0.68814,0.00013,23.7144]
[1778692893430,40.6,79276.41,0.0,0.68792,0.00013,23.71778]
[1778692896451,40.6,79282.7,0.0,0.68874,0.00013,23.69289]
[1778692901487,40.6,79282.75,0.0,0.68874,0.00013,23.6929]
[1778692903500,40.6,79276.26,0.0,0.68789,0.00013,23.71883]
[1778692908536,40.6,79276.86,0.0,0.68796,0.00013,23.71653]
[1778692913571,40.61,79272.35,0.0,0.68738,0.00013,23.7345]
[1778692917599,40.61,79278.68,0.0,0.6882,0.00013,23.70939]
[1778692922634,40.61,79281.62,0.0,0.68858,0.00013,23.69784]
[1778692927670,40.61,79283.89,0.0,0.68887,0.00013,23.6889]
[1778692932706,40.61,79285.98,0.0,0.68913,0.00013,23.68071]
[1778692937744,40.61,79285.47,0.0,0.68906,0.00013,23.68295]
[1778692942776,40.61,79288.25,0.0,0.68941,0.00013,23.67211]
[1778692947811,40.61,79289.98,0.0,0.68963,0.00013,23.66551]
[1778692951997,40.62,79297.49,0.0,0.69061,0.00013,23.6319]
[1778692957885,40.62,79297.72,0.0,0.69063,0.00013,23.63153]
[1778692962977,40.63,79294.47,0.0,0.69019,0.00013,23.64518]
[1778692968013,40.63,79294.68,0.0,0.6902,0.00013,23.64482]
[1778692973048,40.63,79294.57,0.0,0.69017,0.00013,23.64563]
[1778692978083,40.64,79294.88,0.0,0.6902,0.00013,23.64486]
[1778692983118,40.64,79296.43,0.0,0.69039,0.00013,23.63912]
[1778692988154,40.64,79296.44,0.0,0.69037,0.00013,23.63959]
[1778692993190,40.65,79299.15,0.0,0.6907,0.00013,23.62937]
[1778692998223,40.65,79300.28,0.0,0.69084,0.00013,23.62527]
[1778693003258,40.66,79301.0,0.0,0.69091,0.00013,23.62292]
[1778693006280,40.66,79307.71,0.0,0.69177,0.00013,23.59633]
[1778693011318,40.66,79307.64,0.0,0.69176,0.00013,23.59325]
[1778693016353,40.67,79301.55,0.0,0.69095,0.00013,23.61869]
[1778693021387,40.67,79302.54,0.0,0.69107,0.00013,23.61511]
[1778693026423,40.68,79307.79,0.0,0.69173,0.00013,23.59448]
[1778693031457,40.68,79305.16,0.0,0.69137,0.00013,23.60567]
[1778693036495,40.68,79311.77,0.0,0.69221,0.00013,23.57955]
[1778693041529,40.69,79317.61,0.0,0.69294,0.00013,23.55655]
[1778693046573,40.69,79317.32,0.0,0.69288,0.00013,23.55843]
[1778693051617,40.7,79317.63,0.0,0.6929,0.00013,23.55775]
[1778693056653,40.7,79316.33,0.0,0.69272,0.00013,23.5635]
[1778693061687,40.71,79314.68,0.0,0.69249,0.00013,23.57079]
[1778693066722,40.71,79314.84,0.0,0.6925,0.00013,23.57072]
[1778693071757,40.72,79313.57,0.0,0.69233,0.00013,23.57267]
[1778693072920,40.72,79306.75,0.0,0.69146,0.00013,23.60018]
[1778693078807,40.72,79303.24,0.0,0.69099,0.00013,23.6148]
[1778693083843,40.72,79296.8,0.0,0.69014,0.00013,23.64103]
[1778693088877,40.73,79294.32,0.0,0.68981,0.00013,23.65131]
[1778693093912,40.73,79289.72,0.0,0.6892,0.00013,23.67006]
[1778693098969,40.73,79287.21,0.0,0.68887,0.00013,23.68039]
[1778693099976,40.73,79278.26,0.0,0.68771,0.00013,23.71587]
[1778693100983,40.73,79273.67,0.0,0.68711,0.00013,23.73403]
[1778693103142,40.73,79289.24,0.0,0.68913,0.00013,23.67237]
[1778693104011,40.73,79289.24,0.0,0.68913,0.00013,23.67247]
[1778693105015,40.73,79294.92,0.0,0.68986,0.00013,23.64991]
[1778693110052,40.74,79296.05,0.0,0.68999,0.00013,23.64575]
[1778693115087,40.74,79295.49,0.0,0.68991,0.00013,23.64853]
[1778693121128,40.74,79295.99,0.0,0.68995,0.00013,23.6471]
[1778693126163,40.75,79295.37,0.0,0.68986,0.00013,23.64995]
[1778693131200,40.75,79298.44,0.0,0.69026,0.00013,23.63441]
[1778693136234,40.76,79304.29,0.0,0.691,0.00013,23.61144]
[1778693141268,40.76,79304.97,0.0,0.69107,0.00013,23.6093]
[1778693146309,40.76,79296.77,0.0,0.69,0.00013,23.64278]
[1778693151338,40.77,79296.73,0.0,0.68998,0.00013,23.64323]
[1778693156373,40.77,79295.98,0.0,0.68987,0.00013,23.64661]
[1778693161408,40.77,79294.95,0.0,0.68973,0.00013,23.65114]
[1778693167452,40.78,79291.37,0.0,0.68925,0.00013,23.66576]
[1778693172485,40.78,79289.28,0.0,0.68897,0.00013,23.67441]
[1778693173631,40.78,79295.77,0.0,0.68981,0.00013,23.64858]
[1778693176513,40.78,79301.16,0.0,0.6905,0.00013,23.6273]
[1778693181548,40.78,79296.94,0.0,0.68994,0.00013,23.64479]
[1778693184568,40.79,79291.84,0.0,0.68927,0.00013,23.66532]
[1778693187591,40.79,79299.52,0.0,0.69026,0.00013,23.63494]
[1778693192626,40.79,79304.38,0.0,0.69089,0.00013,23.61207]
[1778693197661,40.8,79305.44,0.0,0.69101,0.00013,23.60849]
[1778693201691,40.8,79314.27,0.0,0.69214,0.00013,23.57314]
[1778693203706,40.8,79320.31,0.0,0.69292,0.00013,23.54869]
[1778693205720,40.8,79327.45,0.0,0.69384,0.00013,23.51963]
[1778693210755,40.79,79331.87,0.0,0.69441,0.00013,23.50147]
[1778693215790,40.79,79331.0,0.0,0.69431,0.00013,23.50477]
[1778693216797,40.79,79325.46,0.0,0.6936,0.00013,23.52722]
[1778693221832,40.79,79321.98,0.0,0.69315,0.00013,23.54124]
[1778693226867,40.79,79321.07,0.0,0.69303,0.00013,23.54519]
[1778693232911,40.8,79320.24,0.0,0.69292,0.00013,23.54878]
[1778693237946,40.8,79318.84,0.0,0.69273,0.00013,23.55458]
[1778693242981,40.8,79324.24,0.0,0.69342,0.00013,23.53287]
[1778693248016,40.8,79326.95,0.0,0.69376,0.00013,23.52212]
[1778693253051,40.8,79328.43,0.0,0.69398,0.00013,23.51209]
[1778693258087,40.8,79333.19,0.0,0.69459,0.00013,23.49252]
[1778693263121,40.8,79338.73,0.0,0.69531,0.00013,23.46971]
[1778693268156,40.79,79342.37,0.0,0.69578,0.00013,23.45461]
[1778693273193,40.79,79349.93,0.0,0.69676,0.00013,23.42299]
[1778693278228,40.78,79352.97,0.0,0.69718,0.00013,23.40931]
[1778693283265,40.77,79358.13,0.0,0.69787,0.00013,23.38693]
[1778693288301,40.77,79357.58,0.0,0.69783,0.00013,23.3882]
[1778693293336,40.76,79355.25,0.0,0.69756,0.00013,23.397]
[1778693298376,40.76,79350.48,0.0,0.69698,0.00013,23.41577]
[1778693303410,40.75,79348.77,0.0,0.69679,0.00013,23.42162]
[1778693308445,40.74,79348.24,0.0,0.69676,0.00013,23.42272]
[1778693310459,40.74,79341.53,0.0,0.6959,0.00013,23.45011]
[1778693313480,40.74,79337.25,0.0,0.69538,0.00013,23.46364]
[1778693318516,40.74,79334.54,0.0,0.69504,0.00013,23.47447]
[1778693322547,40.74,79329.04,0.0,0.69433,0.00013,23.49719]
[1778693327578,40.74,79325.46,0.0,0.69384,0.00013,23.51255]
[1778693332619,40.75,79325.82,0.0,0.69388,0.00013,23.51159]
[1778693337654,40.74,79325.14,0.0,0.6938,0.00013,23.51384]
[1778693342690,40.74,79326.7,0.0,0.69402,0.00013,23.50706]
[1778693347724,40.74,79326.32,0.0,0.69398,0.00013,23.5082]
[1778693352760,40.73,79325.51,0.0,0.69389,0.00013,23.51102]
[1778693357795,40.73,79324.67,0.0,0.69379,0.00013,23.51413]
[1778693362830,40.73,79322.83,0.0,0.69357,0.00013,23.52121]
[1778693367865,40.72,79322.68,0.0,0.69356,0.00013,23.52133]
[1778693372900,40.72,79323.38,0.0,0.69368,0.00013,23.51428]
[1778693379950,40.72,79322.08,0.0,0.69353,0.00013,23.51903]
[1778693384985,40.71,79321.63,0.0,0.69349,0.00013,23.5204]
[1778693391026,40.71,79321.92,0.0,0.69354,0.00013,23.51884]
[1778693396061,40.71,79321.72,0.0,0.69352,0.00013,23.51921]
[1778693401096,40.71,79321.53,0.0,0.69351,0.00013,23.51962]
[1778693406133,40.7,79323.33,0.0,0.69375,0.00013,23.51195]
[1778693411167,40.7,79323.21,0.0,0.69375,0.00013,23.51212]
[1778693414188,40.7,79329.57,0.0,0.69457,0.00013,23.48601]
[1778693419224,40.7,79334.37,0.0,0.69519,0.00013,23.46627]
[1778693424259,40.7,79329.96,0.0,0.69462,0.00013,23.48422]
[1778693429294,40.7,79330.53,0.0,0.6947,0.00013,23.48171]
[1778693434328,40.7,79329.76,0.0,0.69463,0.00013,23.48081]
[1778693440371,40.69,79327.76,0.0,0.69438,0.00013,23.48879]
[1778693445539,40.69,79324.68,0.0,0.69399,0.00013,23.50118]
[1778693451448,40.69,79323.85,0.0,0.69389,0.00013,23.50428]
[1778693456482,40.69,79321.42,0.0,0.69358,0.00013,23.51393]
[1778693462526,40.69,79315.56,0.0,0.69284,0.00013,23.53739]
[1778693467560,40.68,79315.15,0.0,0.6928,0.00013,23.53872]
[1778693472595,40.68,79316.75,0.0,0.69301,0.00013,23.53191]
[1778693477630,40.68,79314.73,0.0,0.69276,0.00013,23.5398]
[1778693482665,40.68,79315.37,0.0,0.69285,0.00013,23.53698]
[1778693487701,40.68,79313.64,0.0,0.69264,0.00013,23.54363]
[1778693492735,40.67,79313.49,0.0,0.69265,0.00013,23.54004]
[1778693497770,40.67,79313.26,0.0,0.69263,0.00013,23.54067]
[1778693505960,40.67,79312.27,0.0,0.69252,0.00013,23.54406]
[1778693511868,40.66,79316.05,0.0,0.69302,0.00013,23.52838]
[1778693516903,40.66,79317.51,0.0,0.69322,0.00013,23.52205]
[1778693522967,40.66,79317.57,0.0,0.69323,0.00013,23.5215]
[1778693528001,40.66,79316.07,0.0,0.69305,0.00013,23.52723]
[1778693533036,40.65,79316.99,0.0,0.69318,0.00013,23.52322]
[1778693538073,40.65,79315.92,0.0,0.69305,0.00013,23.5273]
[1778693543108,40.65,79315.99,0.0,0.69306,0.00013,23.52679]
[1778693546129,40.65,79322.27,0.0,0.69388,0.00013,23.50108]
[1778693551165,40.65,79322.81,0.0,0.69398,0.00013,23.4948]
[1778693556199,40.65,79315.7,0.0,0.69306,0.00013,23.52354]
[1778693561234,40.64,79314.76,0.0,0.69295,0.00013,23.52704]
[1778693566384,40.64,79313.67,0.0,0.69282,0.00013,23.53112]
[1778693576453,40.65,79313.99,0.0,0.69283,0.00013,23.53109]
[1778693582381,40.66,79314.25,0.0,0.69283,0.00013,23.53101]
[1778693585404,40.66,79308.51,0.0,0.69208,0.00013,23.55465]
[1778693586523,40.66,79314.37,0.0,0.69283,0.00013,23.53103]
[1778693590438,40.66,79315.66,0.0,0.69299,0.00013,23.52595]
[1778693596598,40.66,79321.12,0.0,0.6937,0.00013,23.50352]
[1778693598495,40.66,79327.08,0.0,0.69447,0.00013,23.47915]
[1778693606668,40.66,79329.2,0.0,0.69475,0.00013,23.47046]
[1778693612592,40.66,79329.19,0.0,0.69477,0.00013,23.46666]
[1778693619641,40.66,79329.23,0.0,0.69477,0.00013,23.4666]
[1778693626810,40.66,79327.15,0.0,0.6945,0.00013,23.4752]
[1778693632732,40.66,79322.36,0.0,0.69388,0.00013,23.49484]
[1778693639781,40.66,79320.82,0.0,0.69368,0.00013,23.50118]
[1778693644816,40.66,79324.75,0.0,0.69418,0.00013,23.48513]
[1778693649851,40.66,79325.77,0.0,0.69432,0.00013,23.48095]
[1778693654888,40.66,79324.91,0.0,0.6942,0.00013,23.48454]
[1778693659923,40.66,79326.36,0.0,0.69439,0.00013,23.47862]
[1778693664959,40.66,79326.75,0.0,0.69444,0.00013,23.47701]
[1778693669996,40.66,79333.42,0.0,0.6953,0.00013,23.44966]
[1778693675030,40.66,79337.89,0.0,0.69589,0.00013,23.42753]
[1778693680065,40.67,79338.12,0.0,0.69592,0.00013,23.4267]
[1778693685100,40.67,79338.82,0.0,0.69601,0.00013,23.42391]
[1778693690137,40.67,79341.19,0.0,0.69631,0.00013,23.41421]
[1778693695170,40.67,79342.97,0.0,0.69653,0.00013,23.40695]
[1778693700205,40.67,79343.22,0.0,0.69656,0.00013,23.40598]
[1778693705244,40.67,79342.63,0.0,0.69649,0.00013,23.40846]
[1778693711283,40.67,79345.48,0.0,0.69685,0.00013,23.39677]
[1778693716319,40.67,79346.75,0.0,0.69701,0.00013,23.3916]
[1778693721354,40.67,79345.39,0.0,0.69684,0.00013,23.39729]
[1778693727395,40.67,79344.4,0.0,0.69671,0.00013,23.40141]
[1778693729409,40.67,79337.81,0.0,0.69586,0.00013,23.42856]
[1778693734444,40.67,79333.66,0.0,0.69536,0.00013,23.44156]
[1778693739481,40.67,79333.65,0.0,0.69536,0.00013,23.44148]
[1778693741495,40.67,79342.21,0.0,0.69646,0.00013,23.40626]
[1778693746528,40.67,79337.49,0.0,0.69585,0.00013,23.42574]
[1778693753577,40.67,79336.3,0.0,0.6957,0.00013,23.43059]
[1778693755592,40.67,79331.1,0.0,0.69503,0.00013,23.45192]
[1778693759623,40.67,79324.11,0.0,0.69413,0.00013,23.48041]
[1778693764657,40.67,79323.86,0.0,0.69411,0.00013,23.48129]
[1778693769691,40.67,79324.82,0.0,0.69423,0.00013,23.47728]
[1778693777869,40.66,79322.67,0.0,0.69396,0.00013,23.48595]
[1778693786814,40.66,79320.39,0.0,0.69367,0.00013,23.49515]
[1778693791849,40.66,79326.68,0.0,0.6945,0.00013,23.46563]
[1778693795877,40.66,79334.25,0.0,0.69547,0.00013,23.43466]
[1778693801918,40.67,79337.32,0.0,0.69586,0.00013,23.42216]
[1778693806954,40.67,79341.18,0.0,0.69636,0.00013,23.40634]
[1778693811990,40.67,79345.49,0.0,0.69691,0.00013,23.38863]
[1778693814003,40.66,79351.39,0.0,0.69768,0.00013,23.36376]
[1778693815011,40.66,79358.39,0.0,0.69858,0.00013,23.33447]
[1778693817025,40.66,79359.72,0.0,0.69876,0.00013,23.32858]
[1778693822060,40.65,79360.05,0.0,0.69882,0.00013,23.32638]
[1778693827096,40.65,79358.07,0.0,0.69859,0.00013,23.33385]
[1778693832132,40.64,79356.28,0.0,0.69839,0.00013,23.34054]
[1778693837167,40.64,79355.24,0.0,0.69828,0.00013,23.34398]
[1778693842202,40.63,79352.79,0.0,0.69798,0.00013,23.35346]
[1778693847237,40.63,79354.66,0.0,0.69824,0.00013,23.345]
[1778693852272,40.62,79350.31,0.0,0.69773,0.00013,23.35847]
[1778693857307,40.62,79350.61,0.0,0.69779,0.00013,23.35655]
[1778693862342,40.61,79349.65,0.0,0.69768,0.00013,23.35987]
[1778693868499,40.61,79349.09,0.0,0.69763,0.00013,23.36141]
[1778693874428,40.6,79346.64,0.0,0.69734,0.00013,23.37081]
[1778693879464,40.6,79344.19,0.0,0.69704,0.00013,23.38041]
[1778693884499,40.6,79345.1,0.0,0.69717,0.00013,23.37619]
[1778693889537,40.59,79348.42,0.0,0.69762,0.00013,23.36171]
[1778693894578,40.59,79350.96,0.0,0.69796,0.00013,23.35059]
[1778693899608,40.58,79352.46,0.0,0.69817,0.00013,23.34378]
[1778693905649,40.58,79353.99,0.0,0.69839,0.00013,23.3367]
[1778693910684,40.57,79355.01,0.0,0.69853,0.00013,23.33185]
[1778693915719,40.57,79357.02,0.0,0.69883,0.00013,23.31893]
[1778693920754,40.57,79355.86,0.0,0.6987,0.00013,23.32317]
[1778693928924,40.56,79352.82,0.0,0.69833,0.00013,23.33503]
[1778693934852,40.55,79349.02,0.0,0.69787,0.00013,23.35004]
[1778693938994,40.55,79339.22,0.0,0.69663,0.00013,23.39013]
[1778693946943,40.54,79341.66,0.0,0.69698,0.00013,23.37864]
[1778693951977,40.53,79342.22,0.0,0.69708,0.00013,23.37544]
[1778693957012,40.53,79346.53,0.0,0.69766,0.00013,23.35675]
[1778693962047,40.52,79347.44,0.0,0.69779,0.00013,23.3522]
[1778693967082,40.52,79347.53,0.0,0.69783,0.00013,23.3511]
[1778693972117,40.51,79346.33,0.0,0.69771,0.00013,23.35161]
[1778693977151,40.51,79346.47,0.0,0.69775,0.00013,23.35031]
[1778693983196,40.5,79346.45,0.0,0.69778,0.00013,23.34939]
[1778693988231,40.5,79346.16,0.0,0.69776,0.00013,23.34989]
[1778693993264,40.49,79345.83,0.0,0.69774,0.00013,23.35057]
[1778693998299,40.49,79345.48,0.0,0.69771,0.00013,23.35133]
[1778694003338,40.48,79344.9,0.0,0.69766,0.00013,23.35291]
[1778694008369,40.48,79346.45,0.0,0.69788,0.00013,23.3459]
[1778694011389,40.47,79346.58,0.0,0.69791,0.00013,23.34484]
[1778694013407,40.47,79347.0,0.0,0.69797,0.00013,23.34284]
[1778694018442,40.47,79347.25,0.0,0.69802,0.00013,23.34118]
[1778694024487,40.46,79346.21,0.0,0.69791,0.00013,23.3448]
[1778694029625,40.46,79346.07,0.0,0.69791,0.00013,23.34477]
[1778694038588,40.45,79345.93,0.0,0.69794,0.00013,23.34036]
[1778694049663,40.44,79345.71,0.0,0.69795,0.00013,23.33997]
[1778694051677,40.44,79351.3,0.0,0.69868,0.00013,23.3163]
[1778694059733,40.43,79354.47,0.0,0.69912,0.00013,23.30199]
[1778694066782,40.43,79354.68,0.0,0.69917,0.00013,23.30017]
[1778694074851,40.42,79355.43,0.0,0.6993,0.00013,23.29606]
[1778694079977,40.42,79356.22,0.0,0.69942,0.00013,23.29192]
[1778694085957,40.41,79357.76,0.0,0.69964,0.00013,23.28464]
[1778694093007,40.4,79358.3,0.0,0.69976,0.00013,23.27752]
[1778694100118,40.4,79357.69,0.0,0.69971,0.00013,23.27916]
[1778694106098,40.39,79358.04,0.0,0.69978,0.00013,23.27689]
[1778694112140,40.39,79355.53,0.0,0.69948,0.00013,23.28661]
[1778694117174,40.38,79358.86,0.0,0.69993,0.00013,23.27187]
[1778694120259,40.38,79367.49,0.0,0.70105,0.00013,23.23499]
[1778694122210,40.38,79373.33,0.0,0.7018,0.00013,23.21001]
[1778694127246,40.38,79375.24,0.0,0.70205,0.00013,23.20157]
[1778694133287,40.37,79374.55,0.0,0.70198,0.00013,23.20413]
[1778694138322,40.37,79375.45,0.0,0.7021,0.00013,23.20002]
[1778694143357,40.37,79377.5,0.0,0.70237,0.00013,23.19102]
[1778694148392,40.37,79378.12,0.0,0.70245,0.00013,23.18818]
[1778694153427,40.37,79377.43,0.0,0.70239,0.00013,23.18701]
[1778694158462,40.37,79376.74,0.0,0.70231,0.00013,23.18977]
[1778694164507,40.37,79376.56,0.0,0.70229,0.00013,23.19033]
[1778694169542,40.36,79376.1,0.0,0.70224,0.00013,23.19208]
[1778694174577,40.36,79376.12,0.0,0.70225,0.00013,23.19183]
[1778694176591,40.36,79382.75,0.0,0.7031,0.00013,23.16347]
[1778694177598,40.36,79390.14,0.0,0.70404,0.00013,23.13179]
[1778694182633,40.36,79389.81,0.0,0.704,0.00013,23.13334]
[1778694188675,40.36,79392.98,0.0,0.7044,0.00013,23.11989]
[1778694193710,40.37,79395.07,0.0,0.70466,0.00013,23.11104]
[1778694199753,40.37,79398.15,0.0,0.70505,0.00013,23.09795]
[1778694202773,40.37,79403.75,0.0,0.70576,0.00013,23.07386]
[1778694203780,40.37,79409.06,0.0,0.70644,0.00013,23.05092]
[1778694208815,40.37,79407.69,0.0,0.70625,0.00013,23.05727]
[1778694214858,40.37,79404.25,0.0,0.70582,0.00013,23.06872]
[1778694219892,40.38,79403.21,0.0,0.70568,0.00013,23.07369]
[1778694225934,40.38,79399.72,0.0,0.70522,0.00013,23.08931]
[1778694231035,40.38,79397.02,0.0,0.70486,0.00013,23.1014]
[1778694237012,40.39,79395.42,0.0,0.70464,0.00013,23.10886]
[1778694243053,40.39,79394.43,0.0,0.7045,0.00013,23.11372]
[1778694248088,40.39,79393.1,0.0,0.70431,0.00013,23.11994]
[1778694256145,40.4,79391.6,0.0,0.7041,0.00013,23.12719]
[1778694261244,40.4,79391.8,0.0,0.70411,0.00013,23.12683]
[1778694267225,40.41,79391.01,0.0,0.70399,0.00013,23.13085]
[1778694272260,40.41,79390.74,0.0,0.70397,0.00013,23.1286]
[1778694277294,40.41,79395.43,0.0,0.70455,0.00013,23.10901]
[1778694278301,40.41,79400.56,0.0,0.7052,0.00013,23.08706]
[1778694283341,40.42,79398.38,0.0,0.7049,0.00013,23.09713]
[1778694288377,40.42,79403.4,0.0,0.70553,0.00013,23.07611]
[1778694293412,40.43,79408.26,0.0,0.70613,0.00013,23.05577]
[1778694298447,40.43,79411.03,0.0,0.70646,0.00013,23.04448]
[1778694303481,40.44,79414.8,0.0,0.70692,0.00013,23.02887]
[1778694305496,40.44,79423.6,0.0,0.70804,0.00013,22.99054]
[1778694311601,40.44,79423.57,0.0,0.70803,0.00013,22.99072]
[1778694314559,40.44,79413.36,0.0,0.70673,0.00013,23.03533]
[1778694315566,40.44,79413.23,0.0,0.70671,0.00013,23.03603]
[1778694318588,40.44,79422.09,0.0,0.70782,0.00013,22.99794]
[1778694323622,40.45,79422.82,0.0,0.70789,0.00013,22.99562]
[1778694328659,40.45,79420.01,0.0,0.70751,0.00013,23.00872]
[1778694333692,40.46,79420.59,0.0,0.70758,0.00013,23.00317]
[1778694338730,40.46,79403.2,0.0,0.70535,0.00013,23.07912]
[1778694339739,40.46,79388.92,0.0,0.70353,0.00013,23.14045]
[1778694344771,40.46,79384.45,0.0,0.70296,0.00013,23.15954]
[1778694346785,40.46,79379.35,0.0,0.70231,0.00013,23.18122]
[1778694351881,40.46,79377.96,0.0,0.70214,0.00013,23.18699]
[1778694358869,40.46,79377.39,0.0,0.70207,0.00013,23.1892]
[1778694363904,40.46,79376.41,0.0,0.70195,0.00013,23.19321]
[1778694367932,40.46,79381.72,0.0,0.70263,0.00013,23.17052]
[1778694372967,40.46,79382.53,0.0,0.70274,0.00013,23.16704]
[1778694378002,40.46,79380.74,0.0,0.70251,0.00013,23.1746]
[1778694384048,40.46,79380.92,0.0,0.70253,0.00013,23.17376]
[1778694389083,40.46,79380.38,0.0,0.70247,0.00013,23.176]
[1778694394118,40.46,79379.24,0.0,0.70235,0.00013,23.17684]
[1778694399153,40.45,79378.79,0.0,0.70229,0.00013,23.17867]
[1778694404188,40.45,79378.24,0.0,0.70222,0.00013,23.18093]
[1778694408216,40.45,79388.16,0.0,0.70349,0.00013,23.13859]
[1778694409224,40.45,79394.04,0.0,0.70424,0.00013,23.11344]
[1778694410230,40.45,79399.29,0.0,0.70491,0.00013,23.09081]
[1778694416271,40.45,79400.59,0.0,0.70509,0.00013,23.08482]
[1778694418287,40.45,79406.47,0.0,0.70583,0.00013,23.05963]
[1778694419294,40.45,79400.23,0.0,0.70504,0.00013,23.0866]
[1778694424333,40.45,79403.81,0.0,0.70549,0.00013,23.07147]
[1778694429365,40.46,79407.25,0.0,0.70591,0.00013,23.05701]
[1778694434399,40.46,79405.2,0.0,0.70564,0.00013,23.06628]
[1778694439434,40.46,79403.38,0.0,0.7054,0.00013,23.07452]
[1778694444469,40.46,79406.44,0.0,0.70578,0.00013,23.06171]
[1778694449505,40.47,79409.62,0.0,0.70617,0.00013,23.04841]
[1778694454540,40.47,79410.83,0.0,0.70633,0.00013,23.0397]
[1778694457565,40.47,79417.7,0.0,0.7072,0.00013,23.01026]
[1778694459579,40.47,79422.79,0.0,0.70784,0.00013,22.9884]
[1778694464613,40.48,79425.92,0.0,0.70821,0.00013,22.97552]
[1778694469649,40.48,79429.86,0.0,0.7087,0.00013,22.95886]
[1778694474684,40.49,79430.26,0.0,0.70872,0.00013,22.95795]
[1778694479719,40.49,79432.38,0.0,0.709,0.00013,22.9485]
[1778694484757,40.49,79431.22,0.0,0.70886,0.00013,22.95334]
[1778694489789,40.48,79432.16,0.0,0.70898,0.00013,22.94904]
[1778694494824,40.48,79434.31,0.0,0.70926,0.00013,22.93945]
[1778694499861,40.48,79432.93,0.0,0.70909,0.00013,22.94527]
[1778694502938,40.48,79440.02,0.0,0.70999,0.00013,22.91397]
[1778694508922,40.48,79438.5,0.0,0.70981,0.00013,22.92037]
[1778694510936,40.48,79427.95,0.0,0.70848,0.00013,22.9664]
[1778694515971,40.48,79419.8,0.0,0.70747,0.00013,22.998]
[1778694522020,40.48,79418.56,0.0,0.70729,0.00013,23.00418]
[1778694527055,40.49,79422.03,0.0,0.70771,0.00013,22.98976]
[1778694532090,40.49,79423.79,0.0,0.70791,0.00013,22.98277]
[1778694541153,40.5,79415.91,0.0,0.70688,0.00013,23.01808]
[1778694543221,40.5,79410.82,0.0,0.70623,0.00013,23.04029]
[1778694549209,40.5,79414.46,0.0,0.70668,0.00013,23.02515]
[1778694551223,40.5,79421.6,0.0,0.70758,0.00013,22.99442]
[1778694556258,40.51,79427.24,0.0,0.70827,0.00013,22.97061]
[1778694561294,40.51,79433.44,0.0,0.70903,0.00013,22.94436]
[1778694563362,40.52,79441.45,0.0,0.71004,0.00013,22.90964]
[1778694569349,40.52,79443.32,0.0,0.71025,0.00013,22.90222]
[1778694574385,40.52,79440.48,0.0,0.70992,0.00013,22.91062]
[1778694580427,40.52,79438.67,0.0,0.7097,0.00013,22.9183]
[1778694585461,40.52,79441.81,0.0,0.7101,0.00013,22.9044]
[1778694590496,40.52,79443.9,0.0,0.71037,0.00013,22.89511]
[1778694595531,40.52,79448.81,0.0,0.71099,0.00013,22.87346]
[1778694601573,40.52,79448.22,0.0,0.71091,0.00013,22.87603]
[1778694606609,40.52,79448.84,0.0,0.71099,0.00013,22.87326]
[1778694608627,40.52,79454.31,0.0,0.71168,0.00013,22.84901]
[1778694609635,40.52,79460.42,0.0,0.71245,0.00013,22.82188]
[1778694610640,40.51,79468.54,0.0,0.71348,0.00013,22.78578]
[1778694611649,40.51,79483.63,0.0,0.71537,0.00013,22.71841]
[1778694613717,40.52,79491.83,0.0,0.71639,0.00012,22.68166]
[1778694619703,40.52,79485.75,0.0,0.71563,0.00013,22.70916]
[1778694620711,40.52,79490.9,0.0,0.71627,0.00012,22.68606]
[1778694625746,40.52,79492.89,0.0,0.71651,0.00012,22.67727]
[1778694630781,40.52,79495.19,0.0,0.7168,0.00012,22.66705]
[1778694636825,40.52,79497.08,0.0,0.71705,0.00012,22.65482]
[1778694641859,40.52,79497.72,0.0,0.71713,0.00012,22.65194]
[1778694646896,40.52,79498.14,0.0,0.71719,0.00012,22.64974]
[1778694651931,40.52,79496.34,0.0,0.71698,0.00012,22.65744]
[1778694654001,40.51,79488.42,0.0,0.71599,0.00012,22.69282]
[1778694656965,40.51,79481.88,0.0,0.71519,0.00013,22.7217]
[1778694659987,40.51,79479.38,0.0,0.71489,0.00013,22.73233]
[1778694666034,40.5,79479.66,0.0,0.71495,0.00013,22.72996]
[1778694672074,40.5,79480.41,0.0,0.71507,0.00013,22.72576]
[1778694678116,40.49,79481.48,0.0,0.71522,0.00013,22.72017]
[1778694684213,40.49,79482.79,0.0,0.71541,0.00013,22.71358]
[1778694687185,40.49,79470.35,0.0,0.71385,0.00013,22.76897]
[1778694688188,40.49,79461.08,0.0,0.71269,0.00013,22.81025]
[1778694691209,40.48,79466.56,0.0,0.71341,0.00013,22.78152]
[1778694692216,40.48,79473.0,0.0,0.71423,0.00013,22.75262]
[1778694694283,40.48,79479.12,0.0,0.715,0.00013,22.72488]
[1778694698263,40.48,79487.9,0.0,0.71612,0.00013,22.68485]
[1778694703301,40.47,79488.0,0.0,0.71615,0.00013,22.68375]
[1778694704356,40.47,79479.77,0.0,0.71512,0.00013,22.72061]
[1778694710344,40.47,79481.31,0.0,0.71533,0.00013,22.71302]
[1778694715379,40.47,79478.07,0.0,0.71494,0.00013,22.72695]
[1778694720415,40.46,79475.12,0.0,0.71459,0.00013,22.73949]
[1778694725449,40.46,79473.38,0.0,0.71438,0.00013,22.74671]
[1778694732498,40.45,79472.54,0.0,0.7143,0.00013,22.74981]
[1778694737533,40.45,79473.0,0.0,0.71437,0.00013,22.74732]
[1778694742568,40.45,79472.61,0.0,0.71433,0.00013,22.74853]
[1778694747603,40.45,79474.53,0.0,0.71459,0.00013,22.73938]
[1778694752639,40.44,79476.74,0.0,0.7149,0.00013,22.72498]
[1778694759690,40.44,79479.1,0.0,0.71522,0.00013,22.7137]
[1778694764777,40.44,79479.29,0.0,0.71525,0.00013,22.71236]
[1778694770767,40.43,79479.71,0.0,0.71532,0.00013,22.70986]
[1778694775801,40.43,79478.59,0.0,0.7152,0.00013,22.71436]
[1778694780836,40.43,79474.55,0.0,0.7147,0.00013,22.73191]
[1778694785872,40.42,79474.72,0.0,0.71474,0.00013,22.73048]
[1778694790907,40.42,79476.53,0.0,0.71498,0.00013,22.72181]
[1778694795946,40.41,79476.66,0.0,0.71502,0.00013,22.72066]
[1778694800977,40.41,79476.93,0.0,0.71506,0.00013,22.7189]
[1778694806011,40.41,79475.16,0.0,0.71486,0.00013,22.72628]
[1778694810044,40.41,79468.03,0.0,0.71397,0.00013,22.75774]
[1778694812054,40.4,79465.82,0.0,0.71373,0.00013,22.76335]
[1778694817088,40.4,79466.32,0.0,0.71381,0.00013,22.76037]
[1778694820110,40.4,79471.83,0.0,0.71451,0.00013,22.7353]
[1778694823133,40.39,79466.39,0.0,0.71384,0.00013,22.75927]
[1778694828169,40.39,79464.69,0.0,0.71364,0.00013,22.76622]
[1778694833202,40.39,79462.46,0.0,0.71338,0.00013,22.77554]
[1778694838237,40.38,79461.45,0.0,0.71327,0.00013,22.77944]
[1778694843272,40.38,79458.91,0.0,0.71296,0.00013,22.79006]
[1778694845342,40.38,79450.85,0.0,0.71195,0.00013,22.82563]
[1778694851328,40.37,79452.12,0.0,0.71214,0.00013,22.81907]
[1778694856363,40.37,79451.93,0.0,0.71214,0.00013,22.81916]
[1778694861398,40.36,79449.96,0.0,0.71191,0.00013,22.82714]
[1778694866434,40.36,79450.79,0.0,0.71203,0.00013,22.82267]
[1778694871469,40.35,79451.22,0.0,0.71213,0.00013,22.81605]
[1778694876504,40.35,79451.26,0.0,0.71216,0.00013,22.81514]
[1778694881539,40.35,79451.13,0.0,0.71216,0.00013,22.81499]
[1778694883553,40.34,79456.47,0.0,0.71284,0.00013,22.79098]
[1778694888589,40.34,79453.6,0.0,0.71249,0.00013,22.80315]
[1778694893625,40.34,79452.68,0.0,0.71239,0.00013,22.80663]
[1778694898668,40.33,79451.87,0.0,0.71231,0.00013,22.8096]
[1778694899673,40.33,79446.49,0.0,0.71163,0.00013,22.83335]
[1778694904707,40.33,79445.98,0.0,0.71159,0.00013,22.83486]
[1778694905764,40.33,79451.75,0.0,0.71232,0.00013,22.80907]
[1778694911756,40.32,79451.67,0.0,0.71233,0.00013,22.80867]
[1778694916791,40.32,79451.21,0.0,0.71229,0.00013,22.81008]
[1778694922833,40.31,79449.81,0.0,0.71213,0.00013,22.81554]
[1778694923840,40.31,79455.21,0.0,0.71282,0.00013,22.79138]
[1778694929882,40.31,79455.81,0.0,0.71291,0.00013,22.78809]
[1778694932903,40.31,79472.35,0.0,0.71503,0.00013,22.70978]
[1778694937938,40.31,79467.04,0.0,0.71436,0.00013,22.73346]
[1778694938946,40.31,79456.54,0.0,0.71304,0.00013,22.78036]
[1778694943990,40.3,79459.62,0.0,0.71345,0.00013,22.76604]
[1778694949017,40.3,79461.62,0.0,0.71371,0.00013,22.75654]
[1778694954052,40.3,79466.37,0.0,0.71433,0.00013,22.73472]
[1778694960095,40.29,79466.77,0.0,0.71439,0.00013,22.73229]
[1778694964122,40.29,79461.41,0.0,0.71373,0.00013,22.75586]
[1778694969157,40.29,79458.17,0.0,0.71334,0.00013,22.76977]
[1778694973185,40.28,79463.69,0.0,0.71404,0.00013,22.74459]
[1778694978219,40.28,79463.92,0.0,0.71409,0.00013,22.74303]
[1778694983255,40.28,79468.68,0.0,0.7147,0.00013,22.72113]
[1778694988292,40.27,79460.96,0.0,0.71374,0.00013,22.75529]
[1778694991311,40.27,79458.61,0.0,0.71348,0.00013,22.76145]
[1778694996411,40.27,79461.02,0.0,0.71381,0.00013,22.74981]
[1778694999368,40.27,79454.37,0.0,0.71297,0.00013,22.77952]
[1778695004402,40.27,79454.17,0.0,0.71293,0.00013,22.78078]
[1778695009449,40.27,79455.52,0.0,0.71309,0.00013,22.77512]
[1778695011462,40.27,79450.4,0.0,0.71244,0.00013,22.79812]
[1778695016551,40.27,79445.77,0.0,0.71185,0.00013,22.81906]
[1778695022542,40.28,79441.37,0.0,0.71128,0.00013,22.83891]
[1778695027576,40.28,79438.05,0.0,0.71085,0.00013,22.85386]
[1778695032612,40.28,79436.46,0.0,0.71064,0.00013,22.86113]
[1778695037649,40.28,79440.62,0.0,0.71116,0.00013,22.84296]
[1778695038658,40.28,79449.6,0.0,0.71231,0.00013,22.8029]
[1778695040670,40.28,79455.07,0.0,0.71301,0.00013,22.77825]
[1778695045705,40.27,79454.47,0.0,0.71295,0.00013,22.78034]
[1778695050741,40.27,79455.52,0.0,0.71309,0.00013,22.77507]
[1778695055776,40.27,79458.93,0.0,0.71356,0.00013,22.75528]
[1778695061817,40.26,79461.1,0.0,0.71385,0.00013,22.74503]
[1778695066907,40.26,79459.65,0.0,0.71368,0.00013,22.75112]
[1778695072895,40.26,79460.56,0.0,0.71381,0.00013,22.74655]
[1778695077930,40.26,79461.11,0.0,0.71389,0.00013,22.74365]
[1778695082965,40.25,79463.89,0.0,0.71425,0.00013,22.73073]
[1778695087048,40.25,79478.72,0.0,0.71613,0.00013,22.66359]
[1778695088000,40.25,79478.72,0.0,0.71613,0.00013,22.66352]
[1778695089007,40.25,79490.57,0.0,0.71762,0.00013,22.60973]
[1778695092028,40.25,79482.93,0.0,0.71666,0.00013,22.64432]
[1778695093035,40.25,79474.89,0.0,0.71565,0.00013,22.68062]
[1778695098070,40.25,79475.46,0.0,0.71574,0.00013,22.67763]
[1778695103106,40.25,79477.67,0.0,0.71602,0.00013,22.66725]
[1778695108140,40.24,79479.58,0.0,0.71627,0.00013,22.65825]
[1778695111174,40.24,79509.31,0.0,0.72003,0.00013,22.51859]
[1778695112174,40.24,79539.53,0.0,0.72379,0.00012,22.37906]
[1778695116208,40.25,79534.19,0.0,0.72311,0.00012,22.40462]
[1778695120233,40.25,79541.14,0.0,0.72395,0.00012,22.37305]
[1778695122243,40.25,79547.04,0.0,0.72467,0.00012,22.34598]
[1778695127342,40.26,79547.6,0.0,0.72472,0.00012,22.34447]
[1778695133321,40.26,79539.2,0.0,0.72367,0.00012,22.38372]
[1778695138356,40.27,79538.42,0.0,0.72356,0.00012,22.38807]
[1778695141378,40.27,79531.26,0.0,0.72265,0.00012,22.42182]
[1778695143391,40.27,79526.95,0.0,0.72211,0.00012,22.44205]
[1778695148426,40.27,79527.8,0.0,0.7222,0.00012,22.43875]
[1778695153461,40.28,79528.15,0.0,0.72223,0.00012,22.43778]
[1778695158497,40.28,79526.32,0.0,0.72198,0.00012,22.44685]
[1778695162524,40.28,79519.54,0.0,0.72113,0.00012,22.4786]
[1778695164538,40.28,79516.0,0.0,0.72068,0.00012,22.49505]
[1778695169573,40.29,79513.47,0.0,0.72036,0.00012,22.50703]
[1778695174608,40.29,79510.68,0.0,0.72002,0.00012,22.51619]
[1778695179643,40.29,79507.1,0.0,0.71957,0.00013,22.533]
[1778695184678,40.29,79497.89,0.0,0.71841,0.00013,22.57534]
[1778695189713,40.29,79496.43,0.0,0.71822,0.00013,22.58214]
[1778695194751,40.29,79491.39,0.0,0.71759,0.00013,22.60515]
[1778695199810,40.29,79493.17,0.0,0.71781,0.00013,22.59708]
[1778695202831,40.29,79499.04,0.0,0.71854,0.00013,22.57045]
[1778695203838,40.29,79505.47,0.0,0.71935,0.00013,22.54115]
[1778695204846,40.29,79512.3,0.0,0.7202,0.00012,22.50996]
[1778695209883,40.3,79510.42,0.0,0.71995,0.00012,22.51911]
[1778695212901,40.3,79504.43,0.0,0.71919,0.00013,22.5468]
[1778695215922,40.3,79502.41,0.0,0.71893,0.00013,22.55626]
[1778695217935,40.3,79503.54,0.0,0.71907,0.00013,22.55126]
[1778695221965,40.3,79511.15,0.0,0.72001,0.00012,22.51678]
[1778695226999,40.31,79507.86,0.0,0.71959,0.00012,22.53229]
[1778695232033,40.31,79514.97,0.0,0.72049,0.00012,22.49612]
[1778695237070,40.31,79512.94,0.0,0.72023,0.00012,22.50586]
[1778695242106,40.31,79514.3,0.0,0.72039,0.00012,22.49999]
[1778695246132,40.31,79519.38,0.0,0.72101,0.00012,22.47699]
[1778695248195,40.32,79532.24,0.0,0.72261,0.00012,22.41787]
[1778695249154,40.32,79532.24,0.0,0.7226,0.00012,22.41802]
[1778695250160,40.32,79538.35,0.0,0.72336,0.00012,22.38989]
[1778695255195,40.32,79543.12,0.0,0.72393,0.00012,22.36865]
[1778695260231,40.33,79543.45,0.0,0.72394,0.00012,22.36811]
[1778695263250,40.33,79537.7,0.0,0.72322,0.00012,22.39531]
[1778695268335,40.33,79535.97,0.0,0.72298,0.00012,22.40405]
[1778695273323,40.34,79541.62,0.0,0.72367,0.00012,22.37862]
[1778695278407,40.34,79553.62,0.0,0.72512,0.00012,22.32379]
[1778695282386,40.35,79554.07,0.0,0.72516,0.00012,22.32268]
[1778695287421,40.36,79552.7,0.0,0.72496,0.00012,22.33026]
[1778695292456,40.36,79560.6,0.0,0.72594,0.00012,22.29023]
[1778695297491,40.36,79563.77,0.0,0.72632,0.00012,22.27583]
[1778695302526,40.36,79565.89,0.0,0.72657,0.00012,22.26634]
[1778695307561,40.37,79566.67,0.0,0.72666,0.00012,22.2629]
[1778695312597,40.37,79577.03,0.0,0.72792,0.00012,22.21464]
[1778695314610,40.37,79583.54,0.0,0.72873,0.00012,22.18366]
[1778695317631,40.37,79577.6,0.0,0.728,0.00012,22.21147]
[1778695318687,40.37,79571.66,0.0,0.72727,0.00012,22.23943]
[1778695321660,40.37,79570.97,0.0,0.72719,0.00012,22.24264]
[1778695326696,40.36,79565.39,0.0,0.7265,0.00012,22.26874]
[1778695327705,40.36,79557.26,0.0,0.7255,0.00012,22.30673]
[1778695328758,40.36,79552.77,0.0,0.72495,0.00012,22.32759]
[1778695332738,40.36,79546.81,0.0,0.72422,0.00012,22.35492]
[1778695334752,40.36,79539.01,0.0,0.72326,0.00012,22.39085]
[1778695339787,40.36,79536.17,0.0,0.72293,0.00012,22.40324]
[1778695344822,40.35,79541.54,0.0,0.72361,0.00012,22.3778]
[1778695345832,40.35,79550.96,0.0,0.72477,0.00012,22.33408]
[1778695346836,40.35,79560.43,0.0,0.72594,0.00012,22.28984]
[1778695351871,40.35,79566.78,0.0,0.72676,0.00012,22.25591]
[1778695356906,40.35,79571.09,0.0,0.72729,0.00012,22.23571]
[1778695361941,40.35,79570.73,0.0,0.72724,0.00012,22.23744]
[1778695366976,40.35,79567.27,0.0,0.72681,0.00012,22.25369]
[1778695372014,40.35,79567.1,0.0,0.72679,0.00012,22.25444]
[1778695378057,40.35,79566.44,0.0,0.72672,0.00012,22.25745]
[1778695383092,40.35,79565.48,0.0,0.7266,0.00012,22.26188]
[1778695388128,40.35,79566.43,0.0,0.72672,0.00012,22.25732]
[1778695393162,40.35,79567.32,0.0,0.72683,0.00012,22.25307]
[1778695396184,40.35,79561.02,0.0,0.72605,0.00012,22.28256]
[1778695397193,40.35,79554.6,0.0,0.72526,0.00012,22.31249]
[1778695402226,40.35,79555.37,0.0,0.72537,0.00012,22.30857]
[1778695407262,40.35,79556.95,0.0,0.72557,0.00012,22.3009]
[1778695409322,40.35,79546.34,0.0,0.72425,0.00012,22.35078]
[1778695415318,40.36,79543.13,0.0,0.72384,0.00012,22.36297]
[1778695420352,40.36,79544.4,0.0,0.72397,0.00012,22.35809]
[1778695425388,40.37,79544.33,0.0,0.72394,0.00012,22.35947]
[1778695430422,40.37,79540.23,0.0,0.72341,0.00012,22.37952]
[1778695434456,40.38,79532.68,0.0,0.72245,0.00012,22.41515]
[1778695439536,40.38,79531.02,0.0,0.72223,0.00012,22.42353]
[1778695442514,40.38,79518.77,0.0,0.72069,0.00012,22.48026]
[1778695447548,40.39,79520.63,0.0,0.72091,0.00012,22.47222]
[1778695451576,40.39,79525.85,0.0,0.72155,0.00012,22.44865]
[1778695456610,40.39,79530.24,0.0,0.72208,0.00012,22.42914]
[1778695459672,40.39,79535.47,0.0,0.72272,0.00012,22.4055]
[1778695462657,40.4,79528.9,0.0,0.72189,0.00012,22.43626]
[1778695467694,40.4,79524.84,0.0,0.72137,0.00012,22.45548]
[1778695469742,40.4,79516.29,0.0,0.7203,0.00012,22.49489]
[1778695474742,40.4,79515.32,0.0,0.7202,0.00012,22.49566]
[1778695477763,40.4,79510.03,0.0,0.71953,0.00012,22.52005]
[1778695482798,40.41,79506.18,0.0,0.71905,0.00012,22.53785]
[1778695486827,40.41,79499.44,0.0,0.7182,0.00013,22.56867]
[1778695487835,40.41,79510.9,0.0,0.71963,0.00012,22.5165]
[1778695489882,40.41,79509.46,0.0,0.71945,0.00012,22.52321]
[1778695494884,40.41,79507.64,0.0,0.71921,0.00012,22.53182]
[1778695499951,40.41,79503.51,0.0,0.71869,0.00012,22.55094]
[1778695503947,40.41,79510.3,0.0,0.71953,0.00012,22.52024]
[1778695505962,40.41,79513.65,0.0,0.71994,0.00012,22.50523]
[1778695510996,40.42,79513.61,0.0,0.71992,0.00012,22.50591]
[1778695516031,40.42,79512.63,0.0,0.71979,0.00012,22.51082]
[1778695519052,40.42,79519.63,0.0,0.72065,0.00012,22.47909]
[1778695524088,40.42,79520.04,0.0,0.72069,0.00012,22.47776]
[1778695529122,40.43,79517.68,0.0,0.72038,0.00012,22.48905]
[1778695534160,40.43,79519.02,0.0,0.72056,0.00012,22.47934]
[1778695539194,40.43,79520.42,0.0,0.72073,0.00012,22.47336]
[1778695540234,40.43,79526.08,0.0,0.72143,0.00012,22.44749]
[1778695545235,40.44,79527.48,0.0,0.72159,0.00012,22.44162]
[1778695550270,40.44,79527.24,0.0,0.72154,0.00012,22.4433]
[1778695555305,40.44,79527.84,0.0,0.7216,0.00012,22.44113]
[1778695557319,40.44,79538.21,0.0,0.72289,0.00012,22.39328]
[1778695562354,40.44,79541.05,0.0,0.72326,0.00012,22.37958]
[1778695567389,40.43,79543.03,0.0,0.72352,0.00012,22.36978]
[1778695572439,40.43,79542.76,0.0,0.7235,0.00012,22.37048]
[1778695577480,40.43,79542.92,0.0,0.72353,0.00012,22.36921]
[1778695582515,40.43,79542.98,0.0,0.72355,0.00012,22.36842]
[1778695587550,40.42,79542.31,0.0,0.72348,0.00012,22.37101]
[1778695592585,40.42,79544.88,0.0,0.72384,0.00012,22.35462]
[1778695597623,40.42,79545.84,0.0,0.72397,0.00012,22.34972]
[1778695600683,40.42,79556.15,0.0,0.72525,0.00012,22.30156]
[1778695601651,40.42,79556.15,0.0,0.72525,0.00012,22.30151]
[1778695606686,40.42,79556.6,0.0,0.72531,0.00012,22.29918]
[1778695611725,40.41,79559.78,0.0,0.72571,0.00012,22.28414]
[1778695617767,40.41,79563.5,0.0,0.72617,0.00012,22.26659]
[1778695622804,40.41,79567.43,0.0,0.72666,0.00012,22.24809]
[1778695627839,40.41,79569.79,0.0,0.72695,0.00012,22.23695]
[1778695632874,40.41,79577.16,0.0,0.72786,0.00012,22.2022]
[1778695637909,40.41,79576.79,0.0,0.72782,0.00012,22.20367]
[1778695639923,40.41,79562.92,0.0,0.72612,0.00012,22.26864]
[1778695640966,40.41,79557.84,0.0,0.72549,0.00012,22.2923]
[1778695643951,40.41,79566.14,0.0,0.72652,0.00012,22.25329]
[1778695644958,40.41,79570.48,0.0,0.72705,0.00012,22.23292]
[1778695649995,40.41,79579.04,0.0,0.72811,0.00012,22.19255]
[1778695651036,40.41,79585.47,0.0,0.72893,0.00012,22.15817]
[1778695656037,40.41,79579.14,0.0,0.72815,0.00012,22.18785]
[1778695660066,40.41,79573.74,0.0,0.72749,0.00012,22.21329]
[1778695664092,40.41,79566.05,0.0,0.72654,0.00012,22.24929]
[1778695667114,40.41,79558.84,0.0,0.72566,0.00012,22.28283]
[1778695668122,40.4,79550.26,0.0,0.7246,0.00012,22.32272]
[1778695669131,40.4,79549.49,0.0,0.72451,0.00012,22.32607]
[1778695674172,40.4,79556.3,0.0,0.72537,0.00012,22.29384]
[1778695679198,40.4,79554.88,0.0,0.7252,0.00012,22.3]
[1778695680207,40.4,79549.41,0.0,0.72453,0.00012,22.32534]
[1778695685241,40.39,79551.88,0.0,0.72485,0.00012,22.31323]
[1778695690275,40.39,79552.92,0.0,0.72499,0.00012,22.30788]
[1778695695310,40.39,79550.88,0.0,0.72475,0.00012,22.31689]
[1778695698335,40.39,79557.22,0.0,0.72554,0.00012,22.28712]
[1778695703367,40.39,79557.05,0.0,0.72553,0.00012,22.28764]
[1778695708402,40.39,79561.34,0.0,0.72606,0.00012,22.2674]
[1778695713436,40.38,79562.45,0.0,0.72623,0.00012,22.25806]
[1778695717467,40.38,79568.96,0.0,0.72703,0.00012,22.22752]
[1778695720486,40.38,79576.22,0.0,0.72792,0.00012,22.19336]
[1778695726527,40.38,79576.64,0.0,0.72798,0.00012,22.19117]
[1778695731605,40.38,79578.52,0.0,0.72822,0.00012,22.18211]
[1778695734583,40.38,79572.64,0.0,0.72749,0.00012,22.20979]
[1778695739617,40.38,79572.67,0.0,0.7275,0.00012,22.20959]
[1778695744653,40.38,79572.93,0.0,0.72753,0.00012,22.2083]
[1778695749688,40.38,79573.43,0.0,0.7276,0.00012,22.20584]
[1778695754732,40.38,79573.98,0.0,0.72767,0.00012,22.2031]
[1778695756737,40.38,79580.79,0.0,0.72851,0.00012,22.17094]
[1778695761844,40.38,79580.26,0.0,0.72845,0.00012,22.17317]
[1778695767814,40.38,79583.55,0.0,0.72887,0.00012,22.15706]
[1778695772849,40.37,79585.25,0.0,0.72914,0.00012,22.14359]
[1778695777884,40.36,79583.08,0.0,0.72891,0.00012,22.15239]
[1778695782920,40.35,79585.95,0.0,0.72929,0.00012,22.13732]
[1778695786947,40.35,79592.61,0.0,0.73014,0.00012,22.10464]
[1778695792056,40.34,79592.31,0.0,0.73013,0.00012,22.10473]
[1778695798029,40.33,79589.53,0.0,0.72983,0.00012,22.11627]
[1778695803064,40.32,79590.67,0.0,0.73001,0.00012,22.10945]
[1778695808099,40.32,79593.03,0.0,0.73033,0.00012,22.09686]
[1778695813134,40.31,79593.23,0.0,0.73039,0.00012,22.09457]
[1778695818169,40.3,79594.73,0.0,0.7306,0.00012,22.08609]
[1778695823204,40.3,79594.56,0.0,0.73062,0.00012,22.08559]
[1778695828239,40.29,79594.65,0.0,0.73066,0.00012,22.08386]
[1778695833274,40.28,79594.58,0.0,0.73071,0.00012,22.07887]
[1778695838310,40.28,79594.31,0.0,0.73071,0.00012,22.07868]
[1778695843344,40.27,79594.27,0.0,0.73073,0.00012,22.07769]
[1778695848379,40.26,79596.13,0.0,0.73099,0.00012,22.06768]
[1778695853414,40.26,79595.27,0.0,0.73091,0.00012,22.07069]
[1778695858449,40.25,79594.08,0.0,0.73079,0.00012,22.07529]
[1778695863485,40.25,79591.53,0.0,0.7305,0.00012,22.08633]
[1778695872620,40.24,79592.32,0.0,0.73065,0.00012,22.08046]
[1778695878591,40.23,79594.93,0.0,0.73101,0.00012,22.06662]
[1778695883626,40.22,79594.81,0.0,0.73102,0.00012,22.06611]
[1778695888661,40.22,79599.42,0.0,0.73161,0.00012,22.04305]
[1778695893699,40.21,79598.31,0.0,0.73152,0.00012,22.04342]
[1778695898731,40.21,79596.57,0.0,0.73133,0.00012,22.05091]
[1778695903766,40.21,79596.46,0.0,0.73133,0.00012,22.05064]
[1778695908802,40.2,79595.3,0.0,0.73121,0.00012,22.05546]
[1778695913836,40.2,79593.38,0.0,0.73099,0.00012,22.06395]
[1778695918872,40.2,79593.0,0.0,0.73096,0.00012,22.06513]
[1778695923907,40.19,79590.65,0.0,0.73068,0.00012,22.07575]
[1778695929948,40.19,79589.92,0.0,0.73061,0.00012,22.07853]
[1778695934984,40.19,79587.14,0.0,0.73028,0.00012,22.09118]
[1778695940021,40.18,79587.28,0.0,0.73032,0.00012,22.08989]
[1778695945056,40.18,79585.9,0.0,0.73016,0.00012,22.09588]
[1778695950092,40.18,79586.32,0.0,0.73023,0.00012,22.0933]
[1778695955129,40.17,79586.15,0.0,0.73024,0.00012,22.08953]
[1778695961170,40.17,79586.07,0.0,0.73025,0.00012,22.08928]
[1778695965197,40.17,79592.42,0.0,0.73104,0.00012,22.05861]
[1778695970232,40.17,79592.9,0.0,0.7311,0.00012,22.05607]
[1778695975267,40.17,79589.68,0.0,0.73072,0.00012,22.07116]
[1778695978293,40.16,79580.53,0.0,0.7296,0.00012,22.11452]
[1778695979301,40.16,79570.09,0.0,0.72831,0.00012,22.16411]
[1778695980311,40.16,79566.0,0.0,0.7278,0.00012,22.1835]
[1778695984341,40.17,79565.75,0.0,0.72776,0.00012,22.1851]
[1778695987362,40.17,79571.82,0.0,0.72852,0.00012,22.15604]
[1778695993484,40.16,79574.13,0.0,0.72883,0.00012,22.14382]
[1778695999449,40.16,79574.93,0.0,0.72895,0.00012,22.1393]
[1778696001461,40.16,79569.35,0.0,0.72826,0.00012,22.1658]
[1778696006500,40.16,79572.05,0.0,0.72858,0.00012,22.15351]
[1778696010526,40.16,79578.67,0.0,0.7294,0.00012,22.12184]
[1778696015560,40.15,79582.69,0.0,0.72995,0.00012,22.09786]
[1778696020595,40.15,79584.98,0.0,0.73025,0.00012,22.08618]
[1778696025630,40.15,79587.23,0.0,0.73054,0.00012,22.0748]
[1778696030672,40.14,79586.05,0.0,0.73041,0.00012,22.07983]
[1778696035699,40.14,79588.99,0.0,0.73078,0.00012,22.06519]
[1778696040735,40.14,79588.04,0.0,0.73068,0.00012,22.06923]
[1778696045771,40.13,79586.81,0.0,0.73054,0.00012,22.07459]
[1778696051815,40.13,79587.57,0.0,0.73065,0.00012,22.07038]
[1778696056847,40.13,79589.03,0.0,0.73084,0.00012,22.06304]
[1778696061883,40.13,79589.98,0.0,0.73096,0.00012,22.05808]
[1778696066917,40.13,79591.93,0.0,0.73121,0.00012,22.04835]
[1778696071952,40.12,79591.74,0.0,0.73123,0.00012,22.04483]
[1778696076988,40.12,79591.62,0.0,0.73122,0.00012,22.04509]
[1778696082022,40.12,79592.41,0.0,0.73132,0.00012,22.04105]
[1778696087058,40.12,79591.17,0.0,0.73118,0.00012,22.0466]
[1778696092092,40.12,79593.93,0.0,0.73153,0.00012,22.03301]
[1778696097128,40.12,79593.48,0.0,0.73148,0.00012,22.03484]
[1778696102163,40.11,79593.52,0.0,0.73149,0.00012,22.03441]
[1778696104259,40.11,79601.03,0.0,0.73242,0.00012,21.99822]
[1778696107210,40.11,79604.35,0.0,0.73282,0.00012,21.98215]
[1778696112247,40.11,79611.06,0.0,0.73365,0.00012,21.94971]
[1778696117283,40.11,79614.57,0.0,0.73408,0.00012,21.9327]
[1778696122316,40.11,79613.3,0.0,0.73393,0.00012,21.93877]
[1778696126346,40.11,79619.14,0.0,0.73464,0.00012,21.91044]
[1778696131414,40.11,79618.9,0.0,0.73464,0.00012,21.90756]
[1778696136449,40.11,79620.11,0.0,0.73479,0.00012,21.90172]
[1778696142491,40.11,79616.96,0.0,0.7344,0.00012,21.91704]
[1778696147526,40.11,79614.2,0.0,0.73406,0.00012,21.93041]
[1778696152561,40.11,79612.84,0.0,0.73389,0.00012,21.93701]
[1778696154621,40.11,79597.32,0.0,0.73199,0.00012,22.01184]
[1778696156589,40.11,79598.41,0.0,0.73213,0.00012,22.0065]
[1778696161630,40.11,79596.86,0.0,0.73194,0.00012,22.01365]
[1778696166659,40.11,79594.67,0.0,0.73168,0.00012,22.02384]
[1778696171694,40.11,79595.15,0.0,0.73175,0.00012,22.02116]
[1778696179750,40.1,79593.66,0.0,0.73158,0.00012,22.02783]
[1778696184831,40.1,79590.9,0.0,0.73125,0.00012,22.04078]
[1778696190829,40.1,79589.92,0.0,0.73113,0.00012,22.0452]
[1778696195862,40.1,79589.14,0.0,0.73107,0.00012,22.04456]
[1778696201904,40.1,79588.52,0.0,0.731,0.00012,22.04722]
[1778696207946,40.1,79588.03,0.0,0.73095,0.00012,22.04928]
[1778696212981,40.1,79587.44,0.0,0.73088,0.00012,22.05191]
[1778696218017,40.09,79586.71,0.0,0.7308,0.00012,22.05511]
[1778696223054,40.09,79587.25,0.0,0.73087,0.00012,22.05228]
[1778696224061,40.09,79579.9,0.0,0.72996,0.00012,22.08735]
[1778696225111,40.09,79573.43,0.0,0.72917,0.00012,22.1181]
[1778696231109,40.09,79574.47,0.0,0.72931,0.00012,22.11256]
[1778696238159,40.08,79577.29,0.0,0.72968,0.00012,22.0983]
[1778696239167,40.09,79569.19,0.0,0.72867,0.00012,22.13707]
[1778696240174,40.09,79558.18,0.0,0.7273,0.00012,22.18945]
[1778696242189,40.09,79552.17,0.0,0.72655,0.00012,22.21807]
[1778696243195,40.09,79546.99,0.0,0.72591,0.00012,22.24256]
[1778696244205,40.09,79541.65,0.0,0.72524,0.00012,22.26772]
[1778696252258,40.09,79540.84,0.0,0.72516,0.00012,22.26776]
[1778696255323,40.09,79540.73,0.0,0.72514,0.00012,22.26832]
[1778696261321,40.09,79540.94,0.0,0.72517,0.00012,22.26739]
[1778696265393,40.09,79550.85,0.0,0.7264,0.00012,22.22084]
[1778696267365,40.09,79559.32,0.0,0.72745,0.00012,22.18099]
[1778696272398,40.09,79565.97,0.0,0.72826,0.00012,22.14999]
[1778696277433,40.1,79570.5,0.0,0.72881,0.00012,22.12895]
[1778696282470,40.1,79576.17,0.0,0.7295,0.00012,22.10229]
[1778696284482,40.1,79569.88,0.0,0.72872,0.00012,22.13228]
[1778696286497,40.1,79567.49,0.0,0.72842,0.00012,22.14383]
[1778696291532,40.1,79568.74,0.0,0.72857,0.00012,22.13826]
[1778696296568,40.1,79569.93,0.0,0.7287,0.00012,22.13312]
[1778696301601,40.11,79571.02,0.0,0.72883,0.00012,22.12836]
[1778696306636,40.11,79571.49,0.0,0.72888,0.00012,22.12646]
[1778696311673,40.11,79572.02,0.0,0.72896,0.00012,22.1204]
[1778696316714,40.11,79572.41,0.0,0.72899,0.00012,22.11896]
[1778696321745,40.11,79573.02,0.0,0.72906,0.00012,22.11639]
[1778696322752,40.11,79580.21,0.0,0.72995,0.00012,22.08206]
[1778696323758,40.11,79585.28,0.0,0.73058,0.00012,22.05772]
[1778696325815,40.11,79587.64,0.0,0.73087,0.00012,22.0462]
[1778696331814,40.11,79587.49,0.0,0.73087,0.00012,22.04651]
[1778696333828,40.11,79593.4,0.0,0.7316,0.00012,22.0181]
[1778696338863,40.11,79594.29,0.0,0.73171,0.00012,22.01372]
[1778696343898,40.11,79596.98,0.0,0.73204,0.00012,22.00069]
[1778696349940,40.11,79593.71,0.0,0.73165,0.00012,22.01599]
[1778696354975,40.11,79599.42,0.0,0.73236,0.00012,21.98831]
[1778696360012,40.11,79599.53,0.0,0.73237,0.00012,21.98769]
[1778696365046,40.11,79600.16,0.0,0.73245,0.00012,21.98465]
[1778696370081,40.11,79600.64,0.0,0.73251,0.00012,21.98234]
[1778696375117,40.11,79601.59,0.0,0.73265,0.00012,21.97376]
[1778696380151,40.11,79606.06,0.0,0.7332,0.00012,21.95235]
[1778696385187,40.11,79609.12,0.0,0.73357,0.00012,21.93775]
[1778696389215,40.11,79616.33,0.0,0.73445,0.00012,21.90298]
[1778696394250,40.11,79617.31,0.0,0.73457,0.00012,21.89832]
[1778696396317,40.11,79672.03,0.0,0.74121,0.00012,21.6303]
[1778696398296,40.11,79699.0,0.0,0.74445,0.00012,21.49653]
[1778696399304,40.11,79703.44,0.0,0.74497,0.00012,21.47478]
[1778696404340,40.11,79701.53,0.0,0.74473,0.00012,21.48485]
[1778696409375,40.12,79702.31,0.0,0.74481,0.00012,21.48157]
[1778696414409,40.12,79709.48,0.0,0.74566,0.00012,21.44618]
[1778696419444,40.12,79714.29,0.0,0.74622,0.00012,21.42269]
[1778696422465,40.12,79719.47,0.0,0.74683,0.00012,21.3971]
[1778696427501,40.13,79720.61,0.0,0.74694,0.00012,21.39213]
[1778696429515,40.13,79714.44,0.0,0.7462,0.00012,21.42343]
[1778696430521,40.13,79707.14,0.0,0.74533,0.00012,21.46012]
[1778696435556,40.13,79711.24,0.0,0.74583,0.00012,21.436]
[1778696439584,40.13,79718.17,0.0,0.74665,0.00012,21.40178]
[1778696444619,40.14,79718.42,0.0,0.74666,0.00012,21.40124]
[1778696449663,40.14,79737.88,0.0,0.74896,0.00012,21.30388]
[1778696453690,40.15,79743.78,0.0,0.74964,0.00012,21.27494]
[1778696458726,40.15,79744.39,0.0,0.74968,0.00012,21.27312]
[1778696463785,40.16,79758.84,0.0,0.75137,0.00012,21.20072]
[1778696464786,40.16,79780.78,0.0,0.75393,0.00012,21.08913]
[1778696465792,40.16,79788.09,0.0,0.75479,0.00012,21.05189]
[1778696466818,40.16,79784.11,0.0,0.75431,0.00012,21.07262]
[1778696470829,40.16,79776.6,0.0,0.75341,0.00012,21.11223]
[1778696474856,40.17,79773.25,0.0,0.75299,0.00012,21.1303]
[1778696479893,40.17,79774.03,0.0,0.75306,0.00012,21.12752]
[1778696484929,40.18,79776.03,0.0,0.75326,0.00012,21.11888]
[1778696486964,40.18,79784.58,0.0,0.75425,0.00012,21.07575]
[1778696488954,40.19,79785.65,0.0,0.75436,0.00012,21.07099]
[1778696493989,40.19,79781.09,0.0,0.75381,0.00012,21.09206]
[1778696499024,40.2,79776.31,0.0,0.75322,0.00012,21.1181]
[1778696504066,40.21,79773.48,0.0,0.75285,0.00012,21.13407]
[1778696509102,40.21,79770.74,0.0,0.75249,0.00012,21.14958]
[1778696514137,40.22,79781.54,0.0,0.75373,0.00012,21.09597]
[1778696515145,40.22,79783.95,0.0,0.754,0.00012,21.08391]
[1778696516151,40.22,79776.34,0.0,0.7531,0.00012,21.12353]
[1778696519171,40.23,79770.67,0.0,0.75241,0.00012,21.15337]
[1778696524208,40.23,79768.14,0.0,0.75209,0.00012,21.16759]
[1778696526221,40.24,79762.75,0.0,0.75144,0.00012,21.19548]
[1778696531256,40.24,79765.69,0.0,0.75176,0.00012,21.18177]
[1778696536292,40.25,79765.71,0.0,0.75173,0.00012,21.18289]
[1778696541327,40.25,79766.61,0.0,0.75181,0.00012,21.17949]
[1778696546361,40.26,79755.52,0.0,0.75049,0.00012,21.23683]
[1778696547394,40.26,79747.94,0.0,0.74959,0.00012,21.27532]
[1778696549383,40.26,79742.18,0.0,0.7489,0.00012,21.30475]
[1778696553411,40.26,79734.5,0.0,0.748,0.00012,21.33997]
[1778696558446,40.27,79730.46,0.0,0.74751,0.00012,21.36103]
[1778696563481,40.27,79726.47,0.0,0.74702,0.00012,21.3818]
[1778696564489,40.27,79721.0,0.0,0.74636,0.00012,21.40932]
[1778696567538,40.27,79706.59,0.0,0.74464,0.00012,21.48156]
[1778696572545,40.27,79706.25,0.0,0.74459,0.00012,21.48355]
[1778696577608,40.27,79714.73,0.0,0.7456,0.00012,21.44159]
[1778696582615,40.28,79718.13,0.0,0.74599,0.00012,21.42511]
[1778696584629,40.28,79723.66,0.0,0.74664,0.00012,21.39771]
[1778696587678,40.28,79730.33,0.0,0.74742,0.00012,21.36466]
[1778696589664,40.28,79730.71,0.0,0.74746,0.00012,21.36311]
[1778696591682,40.28,79736.45,0.0,0.74813,0.00012,21.33468]
[1778696594703,40.29,79741.62,0.0,0.74873,0.00012,21.30937]
[1778696596715,40.29,79746.67,0.0,0.74932,0.00012,21.2843]
[1778696597751,40.29,79738.19,0.0,0.74831,0.00012,21.32721]
[1778696598729,40.29,79738.19,0.0,0.74831,0.00012,21.32742]
[1778696600743,40.29,79732.49,0.0,0.74762,0.00012,21.35643]
[1778696605777,40.29,79730.2,0.0,0.74733,0.00012,21.36878]
[1778696609805,40.3,79735.25,0.0,0.74791,0.00012,21.34414]
[1778696615847,40.3,79739.67,0.0,0.74844,0.00012,21.31891]
[1778696620882,40.31,79744.22,0.0,0.74896,0.00012,21.29698]
[1778696623903,40.31,79749.96,0.0,0.74962,0.00012,21.26869]
[1778696628938,40.31,79753.27,0.0,0.74999,0.00012,21.25309]
[1778696633973,40.32,79756.58,0.0,0.75035,0.00012,21.23753]
[1778696636994,40.32,79772.74,0.0,0.75223,0.00012,21.15633]
[1778696638033,40.32,79775.76,0.0,0.75258,0.00012,21.14123]
[1778696643039,40.33,79772.12,0.0,0.75213,0.00012,21.161]
[1778696645053,40.33,79766.44,0.0,0.75145,0.00012,21.19029]
[1778696650088,40.34,79765.35,0.0,0.7513,0.00012,21.19697]
[1778696655123,40.34,79768.36,0.0,0.75162,0.00012,21.18288]
[1778696660158,40.35,79768.76,0.0,0.75165,0.00012,21.18198]
[1778696665192,40.35,79768.18,0.0,0.75155,0.00012,21.18604]
[1778696670228,40.36,79769.48,0.0,0.75168,0.00012,21.18061]
[1778696675262,40.36,79769.27,0.0,0.75166,0.00012,21.17876]
[1778696680299,40.37,79770.83,0.0,0.75181,0.00012,21.17202]
[1778696685333,40.37,79771.22,0.0,0.75183,0.00012,21.17144]
[1778696690368,40.38,79769.52,0.0,0.75161,0.00012,21.18096]
[1778696695403,40.38,79768.68,0.0,0.75148,0.00012,21.18651]
[1778696700438,40.39,79770.88,0.0,0.75172,0.00012,21.17649]
[1778696705477,40.39,79772.94,0.0,0.75193,0.00012,21.16724]
[1778696710513,40.4,79776.58,0.0,0.75233,0.00012,21.15]
[1778696715547,40.4,79774.56,0.0,0.75207,0.00012,21.16151]
[1778696720582,40.41,79770.26,0.0,0.75154,0.00012,21.18452]
[1778696725617,40.41,79768.55,0.0,0.75131,0.00012,21.19439]
[1778696730652,40.42,79768.36,0.0,0.75126,0.00012,21.19653]
[1778696735690,40.42,79765.52,0.0,0.75093,0.00012,21.20798]
[1778696740725,40.43,79761.49,0.0,0.75043,0.00012,21.22946]
[1778696743746,40.43,79756.36,0.0,0.74981,0.00012,21.25588]
[1778696747775,40.43,79751.1,0.0,0.74918,0.00012,21.28307]
[1778696748806,40.44,79738.67,0.0,0.74771,0.00012,21.34552]
[1778696753815,40.44,79740.28,0.0,0.74788,0.00012,21.33812]
[1778696758876,40.44,79740.99,0.0,0.74796,0.00012,21.33516]
[1778696762882,40.44,79744.74,0.0,0.74839,0.00012,21.31693]
[1778696766908,40.45,79752.14,0.0,0.74924,0.00012,21.28048]
[1778696771942,40.45,79748.26,0.0,0.74877,0.00012,21.30086]
[1778696776977,40.45,79753.12,0.0,0.74932,0.00012,21.27728]
[1778696783019,40.46,79757.35,0.0,0.74979,0.00012,21.25706]
[1778696788054,40.46,79761.31,0.0,0.75024,0.00012,21.238]
[1778696793089,40.47,79766.82,0.0,0.75089,0.00012,21.20699]
[1778696798127,40.47,79765.17,0.0,0.75068,0.00012,21.21633]
[1778696803162,40.47,79763.57,0.0,0.75047,0.00012,21.22541]
[1778696808197,40.48,79759.32,0.0,0.74995,0.00012,21.24783]
[1778696813232,40.48,79755.88,0.0,0.74952,0.00012,21.26603]
[1778696818269,40.49,79753.55,0.0,0.74923,0.00012,21.27861]
[1778696823302,40.49,79751.84,0.0,0.74901,0.00012,21.28797]
[1778696829371,40.49,79751.56,0.0,0.74896,0.00012,21.29018]
[1778696834379,40.5,79749.82,0.0,0.74874,0.00012,21.2995]
[1778696839441,40.5,79748.49,0.0,0.74857,0.00012,21.30675]
[1778696844455,40.5,79747.25,0.0,0.74841,0.00012,21.31363]
[1778696849511,40.51,79744.79,0.0,0.74811,0.00012,21.32644]
[1778696854525,40.51,79745.47,0.0,0.7482,0.00012,21.31945]
[1778696859581,40.51,79742.67,0.0,0.74786,0.00012,21.33395]
[1778696862581,40.51,79737.54,0.0,0.74725,0.00012,21.35984]
[1778696863588,40.51,79730.71,0.0,0.74644,0.00012,21.39394]
[1778696868624,40.51,79728.62,0.0,0.74619,0.00012,21.40469]
[1778696873660,40.51,79726.36,0.0,0.74592,0.00012,21.41607]
[1778696878694,40.51,79727.76,0.0,0.74608,0.00012,21.40919]
[1778696881715,40.51,79732.89,0.0,0.74669,0.00012,21.38373]
[1778696886753,40.51,79732.57,0.0,0.74665,0.00012,21.38545]
[1778696893802,40.52,79727.71,0.0,0.74606,0.00012,21.40986]
[1778696898837,40.52,79722.85,0.0,0.74548,0.00012,21.43419]
[1778696903873,40.52,79719.45,0.0,0.74507,0.00012,21.45133]
[1778696908907,40.52,79717.09,0.0,0.74479,0.00012,21.46323]
[1778696913942,40.52,79716.09,0.0,0.74469,0.00012,21.4643]
[1778696918977,40.52,79715.02,0.0,0.74456,0.00012,21.46984]
[1778696924015,40.52,79713.93,0.0,0.74443,0.00012,21.47548]
[1778696926026,40.52,79719.88,0.0,0.74513,0.00012,21.4462]
[1778696928040,40.52,79728.63,0.0,0.74616,0.00012,21.40303]
[1778696930072,40.53,79736.55,0.0,0.74709,0.00012,21.36394]
[1778696935089,40.53,79740.82,0.0,0.74757,0.00012,21.34348]
[1778696940142,40.53,79745.86,0.0,0.74815,0.00012,21.31919]
[1778696946166,40.54,79748.19,0.0,0.7484,0.00012,21.30865]
[1778696951201,40.54,79750.17,0.0,0.74861,0.00012,21.29968]
[1778696956236,40.55,79752.53,0.0,0.74887,0.00012,21.2888]
[1778696961272,40.55,79755.27,0.0,0.74917,0.00012,21.27597]
[1778696966307,40.55,79755.36,0.0,0.74917,0.00012,21.27607]
[1778696970353,40.55,79746.46,0.0,0.74811,0.00012,21.32096]
[1778696973356,40.56,79741.45,0.0,0.74754,0.00012,21.34207]
[1778696974363,40.56,79735.55,0.0,0.74685,0.00012,21.37155]
[1778696975372,40.56,79734.69,0.0,0.74674,0.00012,21.37589]
[1778696979399,40.56,79753.36,0.0,0.74894,0.00012,21.28299]
[1778696980424,40.56,79757.33,0.0,0.7494,0.00012,21.26326]
[1778696985440,40.56,79758.47,0.0,0.74953,0.00012,21.25794]
[1778696990495,40.56,79756.63,0.0,0.7493,0.00012,21.26755]
[1778696996517,40.56,79757.82,0.0,0.74943,0.00012,21.26205]
[1778697003566,40.57,79757.03,0.0,0.74932,0.00012,21.26656]
[1778697008601,40.57,79758.3,0.0,0.74946,0.00012,21.26062]
[1778697013636,40.57,79762.65,0.0,0.74996,0.00012,21.23938]
[1778697018673,40.57,79765.57,0.0,0.75029,0.00012,21.22543]
[1778697023711,40.58,79769.78,0.0,0.75076,0.00012,21.20512]
[1778697028746,40.58,79772.38,0.0,0.75105,0.00012,21.19283]
[1778697033781,40.58,79773.02,0.0,0.75114,0.00012,21.18606]
[1778697038816,40.59,79773.51,0.0,0.75118,0.00012,21.18413]
[1778697043852,40.59,79773.74,0.0,0.7512,0.00012,21.18349]
[1778697047880,40.59,79761.02,0.0,0.74971,0.00012,21.24759]
[1778697052915,40.59,79762.4,0.0,0.74986,0.00012,21.24082]
[1778697057950,40.59,79763.24,0.0,0.74996,0.00012,21.23676]
[1778697062985,40.59,79762.79,0.0,0.7499,0.00012,21.23918]
[1778697068020,40.59,79762.48,0.0,0.74986,0.00012,21.2409]
[1778697073054,40.59,79763.16,0.0,0.74994,0.00012,21.23769]
[1778697075069,40.59,79769.26,0.0,0.75065,0.00012,21.2072]
[1778697076077,40.59,79775.37,0.0,0.75136,0.00012,21.17659]
[1778697081147,40.6,79763.93,0.0,0.75001,0.00012,21.23452]
[1778697086147,40.6,79758.12,0.0,0.74933,0.00012,21.26385]
[1778697087153,40.6,79749.34,0.0,0.7483,0.00012,21.30774]
[1778697088163,40.6,79740.51,0.0,0.74726,0.00012,21.35171]
[1778697093199,40.6,79743.18,0.0,0.7476,0.00012,21.33416]
[1778697098233,40.6,79730.34,0.0,0.74609,0.00012,21.39785]
[1778697099240,40.6,79723.67,0.0,0.7453,0.00012,21.43083]
[1778697104279,40.59,79718.9,0.0,0.74475,0.00012,21.45407]
[1778697107300,40.59,79707.57,0.0,0.74341,0.00012,21.50963]
[1778697112335,40.59,79703.22,0.0,0.7429,0.00012,21.53037]
[1778697117370,40.59,79700.75,0.0,0.74263,0.00012,21.5418]
[1778697120391,40.58,79695.58,0.0,0.74202,0.00012,21.56669]
[1778697125426,40.58,79692.43,0.0,0.74166,0.00012,21.58129]
[1778697129453,40.58,79682.45,0.0,0.74048,0.00012,21.62967]
[1778697130461,40.58,79672.12,0.0,0.73924,0.00012,21.68005]
[1778697131468,40.58,79665.03,0.0,0.73839,0.00012,21.71451]
[1778697136516,40.58,79664.32,0.0,0.7383,0.00012,21.71823]
[1778697137521,40.58,79657.46,0.0,0.73747,0.00012,21.75151]
[1778697139535,40.58,79654.44,0.0,0.7371,0.00012,21.7662]
[1778697144571,40.58,79654.2,0.0,0.73707,0.00012,21.76753]
[1778697147592,40.58,79663.12,0.0,0.73814,0.00012,21.72452]
[1778697148603,40.58,79669.55,0.0,0.73891,0.00012,21.69339]
[1778697150614,40.58,79678.1,0.0,0.73993,0.00012,21.65199]
[1778697152628,40.58,79678.74,0.0,0.74005,0.00012,21.64435]
[1778697157664,40.58,79676.54,0.0,0.73978,0.00012,21.65538]
[1778697162698,40.59,79675.04,0.0,0.73958,0.00012,21.66331]
[1778697167734,40.59,79673.12,0.0,0.73934,0.00012,21.67327]
[1778697171786,40.59,79684.42,0.0,0.74068,0.00012,21.61874]
[1778697173776,40.59,79685.66,0.0,0.74083,0.00012,21.61267]
[1778697178810,40.59,79690.0,0.0,0.74136,0.00012,21.59079]
[1778697183846,40.58,79688.37,0.0,0.74118,0.00012,21.59809]
[1778697188880,40.58,79689.56,0.0,0.74134,0.00012,21.59165]
[1778697194922,40.58,79689.32,0.0,0.74133,0.00012,21.59198]
[1778697198950,40.58,79694.62,0.0,0.74197,0.00012,21.56561]
[1778697203985,40.57,79695.96,0.0,0.74214,0.00012,21.55866]
[1778697210030,40.57,79694.27,0.0,0.74195,0.00012,21.56648]
[1778697216071,40.57,79693.4,0.0,0.74188,0.00012,21.56623]
[1778697221105,40.57,79690.81,0.0,0.74158,0.00012,21.57857]
[1778697226140,40.57,79689.5,0.0,0.74143,0.00012,21.58461]
[1778697232209,40.56,79688.87,0.0,0.74137,0.00012,21.58723]
[1778697236212,40.56,79683.57,0.0,0.74074,0.00012,21.6128]
[1778697241247,40.56,79684.44,0.0,0.74085,0.00012,21.60831]
[1778697242280,40.56,79674.81,0.0,0.7397,0.00012,21.65513]
[1778697247288,40.56,79674.51,0.0,0.73968,0.00012,21.65612]
[1778697252350,40.55,79671.46,0.0,0.73933,0.00012,21.67013]
[1778697257362,40.55,79670.04,0.0,0.73918,0.00012,21.67619]
[1778697262419,40.55,79677.81,0.0,0.74013,0.00012,21.63758]
[1778697267429,40.54,79674.83,0.0,0.73979,0.00012,21.65149]
[1778697270450,40.54,79658.23,0.0,0.7378,0.00012,21.73163]
[1778697274478,40.54,79663.32,0.0,0.73846,0.00012,21.70204]
[1778697279513,40.53,79667.38,0.0,0.73897,0.00012,21.68135]
[1778697285555,40.53,79666.94,0.0,0.73895,0.00012,21.68238]
[1778697292630,40.52,79666.09,0.0,0.73888,0.00012,21.68523]
[1778697295625,40.52,79677.94,0.0,0.74031,0.00012,21.62701]
[1778697297639,40.52,79684.94,0.0,0.74114,0.00012,21.59327]
[1778697302702,40.52,79687.06,0.0,0.7414,0.00012,21.58238]
[1778697306703,40.52,79692.9,0.0,0.74211,0.00012,21.5533]
[1778697311738,40.52,79693.73,0.0,0.7422,0.00012,21.54984]
[1778697316772,40.52,79696.6,0.0,0.74254,0.00012,21.53575]
[1778697321807,40.52,79697.07,0.0,0.7426,0.00012,21.5332]
[1778697326842,40.52,79700.94,0.0,0.74306,0.00012,21.514]
[1778697331877,40.52,79704.46,0.0,0.74351,0.00012,21.49248]
[1778697336912,40.52,79705.29,0.0,0.74361,0.00012,21.48836]
[1778697341947,40.52,79705.15,0.0,0.7436,0.00012,21.48901]
[1778697346982,40.52,79705.62,0.0,0.74365,0.00012,21.48667]
[1778697352018,40.52,79706.35,0.0,0.74374,0.00012,21.48305]
[1778697357053,40.52,79706.63,0.0,0.74377,0.00012,21.48166]
[1778697362089,40.52,79707.88,0.0,0.74392,0.00012,21.47544]
[1778697363123,40.52,79697.83,0.0,0.74273,0.00012,21.52491]
[1778697365111,40.52,79703.55,0.0,0.74341,0.00012,21.49664]
[1778697366118,40.52,79708.77,0.0,0.74403,0.00012,21.47087]
[1778697371153,40.52,79706.99,0.0,0.74382,0.00012,21.47962]
[1778697375182,40.52,79701.91,0.0,0.74322,0.00012,21.50458]
[1778697380217,40.51,79701.11,0.0,0.74313,0.00012,21.5083]
[1778697383266,40.51,79690.16,0.0,0.74183,0.00012,21.56194]
[1778697388274,40.51,79692.66,0.0,0.74214,0.00012,21.54914]
[1778697393336,40.51,79690.37,0.0,0.7419,0.00012,21.55572]
[1778697398351,40.51,79689.19,0.0,0.74178,0.00012,21.56092]
[1778697403407,40.5,79688.04,0.0,0.74165,0.00012,21.56591]
[1778697408413,40.5,79687.92,0.0,0.74166,0.00012,21.56582]
[1778697413477,40.5,79682.82,0.0,0.74106,0.00012,21.59009]
[1778697418483,40.49,79682.88,0.0,0.74109,0.00012,21.58902]
[1778697423547,40.49,79673.78,0.0,0.74001,0.00012,21.63274]
[1778697426540,40.49,79679.59,0.0,0.74072,0.00012,21.60383]
[1778697431576,40.48,79681.45,0.0,0.74096,0.00012,21.59406]
[1778697437618,40.48,79682.45,0.0,0.7411,0.00012,21.58835]
[1778697442653,40.48,79685.52,0.0,0.74148,0.00012,21.57265]
[1778697447688,40.47,79691.44,0.0,0.74221,0.00012,21.54292]
[1778697448699,40.47,79697.01,0.0,0.74287,0.00012,21.51541]
[1778697451716,40.47,79702.1,0.0,0.74351,0.00012,21.48598]
[1778697453759,40.47,79708.78,0.0,0.74431,0.00012,21.45283]
[1778697458765,40.47,79710.96,0.0,0.74458,0.00012,21.44187]
[1778697463828,40.47,79706.96,0.0,0.7441,0.00012,21.4615]
[1778697465813,40.47,79700.1,0.0,0.74329,0.00012,21.49523]
[1778697470849,40.47,79700.82,0.0,0.74339,0.00012,21.49118]
[1778697473899,40.46,79710.25,0.0,0.74452,0.00012,21.44425]
[1778697475884,40.46,79710.45,0.0,0.74454,0.00012,21.44313]
[1778697480918,40.46,79713.37,0.0,0.7449,0.00012,21.42838]
[1778697485954,40.46,79714.63,0.0,0.74505,0.00012,21.42189]
[1778697490990,40.46,79715.06,0.0,0.74511,0.00012,21.41955]
[1778697496024,40.46,79718.75,0.0,0.74555,0.00012,21.40107]
[1778697501059,40.46,79718.89,0.0,0.74557,0.00012,21.40026]
[1778697506095,40.46,79718.96,0.0,0.74558,0.00012,21.39978]
[1778697508109,40.46,79727.06,0.0,0.74654,0.00012,21.35943]
[1778697509116,40.46,79730.43,0.0,0.74694,0.00012,21.34265]
[1778697514180,40.46,79729.95,0.0,0.74691,0.00012,21.34116]
[1778697519185,40.46,79729.0,0.0,0.74679,0.00012,21.34616]
[1778697524250,40.46,79728.29,0.0,0.7467,0.00012,21.34999]
[1778697529262,40.46,79725.65,0.0,0.74638,0.00012,21.36349]
[1778697534321,40.47,79705.4,0.0,0.74397,0.00012,21.46417]
[1778697540335,40.46,79704.11,0.0,0.74382,0.00012,21.47028]
[1778697546378,40.46,79704.99,0.0,0.74393,0.00012,21.46569]
[1778697547384,40.46,79710.38,0.0,0.74457,0.00012,21.439]
[1778697552419,40.46,79714.03,0.0,0.74501,0.00012,21.42091]
[1778697556447,40.46,79714.23,0.0,0.74503,0.00012,21.41993]
[1778697558462,40.46,79714.46,0.0,0.74506,0.00012,21.4188]
[1778697563496,40.46,79715.03,0.0,0.74512,0.00012,21.41598]
[1778697568531,40.46,79716.07,0.0,0.74525,0.00012,21.41084]
[1778697571552,40.46,79721.29,0.0,0.74589,0.00012,21.38084]
[1778697576587,40.46,79726.18,0.0,0.74647,0.00012,21.35681]
[1778697581622,40.47,79722.45,0.0,0.74602,0.00012,21.37568]
[1778697586657,40.47,79720.71,0.0,0.74581,0.00012,21.38456]
[1778697591694,40.47,79720.53,0.0,0.74578,0.00012,21.38566]
[1778697596729,40.47,79720.0,0.0,0.74571,0.00012,21.38851]
[1778697601764,40.47,79719.81,0.0,0.74569,0.00012,21.38967]
[1778697606804,40.47,79736.7,0.0,0.74768,0.00012,21.30576]
[1778697607810,40.47,79754.82,0.0,0.74982,0.00012,21.21508]
[1778697608823,40.47,79764.07,0.0,0.7509,0.00012,21.1687]
[1778697613852,40.48,79766.22,0.0,0.75113,0.00012,21.15884]
[1778697619895,40.48,79767.76,0.0,0.75128,0.00012,21.15226]
[1778697624965,40.49,79769.66,0.0,0.75148,0.00012,21.14369]
[1778697626943,40.49,79777.95,0.0,0.75244,0.00012,21.10223]
[1778697627950,40.49,79786.09,0.0,0.75339,0.00012,21.06127]
[1778697632986,40.5,79788.57,0.0,0.75367,0.00012,21.046]
[1778697643056,40.51,79791.07,0.0,0.7539,0.00012,21.03626]
[1778697648090,40.51,79795.63,0.0,0.7544,0.00012,21.01454]
[1778697653125,40.52,79792.93,0.0,0.75405,0.00012,21.02978]
[1778697655175,40.52,79786.4,0.0,0.75328,0.00012,21.06351]
[1778697658160,40.53,79786.74,0.0,0.7533,0.00012,21.06256]
[1778697662188,40.53,79780.66,0.0,0.75257,0.00012,21.09435]
[1778697664202,40.53,79777.18,0.0,0.75215,0.00012,21.11236]
[1778697669236,40.54,79776.82,0.0,0.75209,0.00012,21.11514]
[1778697674272,40.54,79774.15,0.0,0.75176,0.00012,21.12952]
[1778697679306,40.55,79771.21,0.0,0.7514,0.00012,21.14523]
[1778697684342,40.55,79776.12,0.0,0.75195,0.00012,21.1214]
[1778697689377,40.55,79777.46,0.0,0.75208,0.00012,21.11569]
[1778697694415,40.56,79778.56,0.0,0.75222,0.00012,21.10705]
[1778697695456,40.56,79771.74,0.0,0.75141,0.00012,21.14166]
[1778697697435,40.56,79770.4,0.0,0.75125,0.00012,21.14893]
[1778697703477,40.57,79767.35,0.0,0.75087,0.00012,21.16523]
[1778697708513,40.57,79767.0,0.0,0.75081,0.00012,21.16778]
[1778697713548,40.57,79769.71,0.0,0.75111,0.00012,21.15494]
[1778697718585,40.58,79770.54,0.0,0.75119,0.00012,21.15154]
[1778697721605,40.58,79765.31,0.0,0.75057,0.00012,21.17826]
[1778697722612,40.58,79751.32,0.0,0.74892,0.00012,21.24844]
[1778697724626,40.58,79745.21,0.0,0.7482,0.00012,21.2792]
[1778697725674,40.58,79738.98,0.0,0.74746,0.00012,21.31035]
[1778697730680,40.58,79740.01,0.0,0.74757,0.00012,21.30559]
[1778697735742,40.58,79743.9,0.0,0.74803,0.00012,21.2865]
[1778697740751,40.58,79739.81,0.0,0.74754,0.00012,21.30725]
[1778697745812,40.59,79735.39,0.0,0.74701,0.00012,21.32956]
[1778697746792,40.59,79735.39,0.0,0.74701,0.00012,21.32957]
[1778697751832,40.59,79730.79,0.0,0.74649,0.00012,21.34831]
[1778697753842,40.59,79725.44,0.0,0.74586,0.00012,21.37476]
[1778697761899,40.58,79722.26,0.0,0.74549,0.00012,21.39005]
[1778697763912,40.58,79715.94,0.0,0.74475,0.00012,21.42119]
[1778697768948,40.58,79715.21,0.0,0.74467,0.00012,21.42452]
[1778697773984,40.58,79712.19,0.0,0.74431,0.00012,21.43921]
[1778697776026,40.58,79706.66,0.0,0.74366,0.00012,21.46636]
[1778697782040,40.58,79704.16,0.0,0.74337,0.00012,21.47827]
[1778697787086,40.58,79699.14,0.0,0.74278,0.00012,21.50259]
[1778697788110,40.58,79690.94,0.0,0.7418,0.00012,21.54274]
[1778697789117,40.58,79691.09,0.0,0.74182,0.00012,21.54188]
[1778697794124,40.57,79690.29,0.0,0.74174,0.00012,21.54517]
[1778697799187,40.57,79688.5,0.0,0.74154,0.00012,21.55326]
[1778697805206,40.57,79686.99,0.0,0.74137,0.00012,21.56017]
[1778697810241,40.57,79686.26,0.0,0.74126,0.00012,21.56474]
[1778697816306,40.58,79688.28,0.0,0.74151,0.00012,21.55186]
[1778697820310,40.58,79696.02,0.0,0.74241,0.00012,21.51465]
[1778697825347,40.59,79698.18,0.0,0.74265,0.00012,21.50498]
[1778697832395,40.59,79700.92,0.0,0.74295,0.00012,21.49278]
[1778697837430,40.6,79704.32,0.0,0.74333,0.00012,21.47697]
[1778697838460,40.6,79686.86,0.0,0.74124,0.00012,21.56276]
[1778697839444,40.6,79686.86,0.0,0.74124,0.00012,21.56288]
[1778697840453,40.6,79686.55,0.0,0.7412,0.00012,21.56448]
[1778697842466,40.6,79680.27,0.0,0.74045,0.00012,21.59531]
[1778697846494,40.6,79672.41,0.0,0.7395,0.00012,21.63381]
[1778697852538,40.6,79668.5,0.0,0.73902,0.00012,21.65301]
[1778697853546,40.6,79663.17,0.0,0.73838,0.00012,21.67889]
[1778697855559,40.6,79656.49,0.0,0.73758,0.00012,21.7112]
[1778697860595,40.6,79659.04,0.0,0.73789,0.00012,21.69875]
[1778697865629,40.6,79653.43,0.0,0.73722,0.00012,21.72572]
[1778697870665,40.6,79653.9,0.0,0.73728,0.00012,21.72326]
[1778697876707,40.6,79651.9,0.0,0.73706,0.00012,21.72879]
[1778697881742,40.6,79651.06,0.0,0.73696,0.00012,21.73281]
[1778697888816,40.6,79649.62,0.0,0.73679,0.00012,21.73971]
[1778697893826,40.6,79649.8,0.0,0.73681,0.00012,21.73878]
[1778697895842,40.6,79642.67,0.0,0.73595,0.00012,21.77304]
[1778697896847,40.6,79632.4,0.0,0.73471,0.00012,21.82222]
[1778697901883,40.59,79623.78,0.0,0.73368,0.00012,21.86287]
[1778697906916,40.59,79619.05,0.0,0.73312,0.00012,21.8847]
[1778697908959,40.59,79629.71,0.0,0.73442,0.00012,21.83351]
[1778697909938,40.59,79629.71,0.0,0.73443,0.00012,21.83341]
[1778697914973,40.59,79630.74,0.0,0.73456,0.00012,21.82804]
[1778697920012,40.58,79628.66,0.0,0.73432,0.00012,21.83757]
[1778697925044,40.58,79630.12,0.0,0.73451,0.00012,21.83013]
[1778697929102,40.58,79636.45,0.0,0.73528,0.00012,21.79949]
[1778697934109,40.58,79641.33,0.0,0.73591,0.00012,21.77173]
[1778697939175,40.58,79636.92,0.0,0.73538,0.00012,21.79274]
[1778697945184,40.58,79636.9,0.0,0.73538,0.00012,21.79256]
[1778697950220,40.58,79638.6,0.0,0.73559,0.00012,21.78419]
[1778697955254,40.57,79638.48,0.0,0.73558,0.00012,21.78455]
[1778697960289,40.57,79641.66,0.0,0.73597,0.00012,21.76906]
[1778697965324,40.57,79643.02,0.0,0.73614,0.00012,21.76239]
[1778697970359,40.57,79639.26,0.0,0.73569,0.00012,21.78035]
[1778697975394,40.57,79635.15,0.0,0.7352,0.00012,21.79981]
[1778697980429,40.57,79635.17,0.0,0.73521,0.00012,21.7994]
[1778697985464,40.57,79635.08,0.0,0.7352,0.00012,21.79953]
[1778697990499,40.57,79635.67,0.0,0.73528,0.00012,21.79643]
[1778697996541,40.56,79635.83,0.0,0.73533,0.00012,21.7913]
[1778698001577,40.56,79634.29,0.0,0.73515,0.00012,21.79848]
[1778698002586,40.56,79624.7,0.0,0.73399,0.00012,21.84437]
[1778698004601,40.56,79620.35,0.0,0.73346,0.00012,21.86495]
[1778698006613,40.56,79598.36,0.0,0.73078,0.00012,21.96934]
[1778698007620,40.56,79591.48,0.0,0.72994,0.00012,22.00175]
[1778698012656,40.56,79588.25,0.0,0.72954,0.00012,22.0173]
[1778698017691,40.56,79574.85,0.0,0.72788,0.00012,22.08064]
[1778698018698,40.56,79571.63,0.0,0.72749,0.00012,22.09573]
[1778698021724,40.56,79563.88,0.0,0.72653,0.00012,22.13193]
[1778698025747,40.56,79559.92,0.0,0.72605,0.00012,22.15021]
[1778698030783,40.57,79559.15,0.0,0.72593,0.00012,22.15468]
[1778698035820,40.57,79570.96,0.0,0.72738,0.00012,22.09986]
[1778698040853,40.57,79570.5,0.0,0.72733,0.00012,22.10195]
[1778698045888,40.57,79571.14,0.0,0.72741,0.00012,22.09889]
[1778698050923,40.57,79573.78,0.0,0.72773,0.00012,22.08654]
[1778698055960,40.57,79571.52,0.0,0.72748,0.00012,22.09311]
[1778698060993,40.57,79569.54,0.0,0.72723,0.00012,22.10235]
[1778698066028,40.57,79569.07,0.0,0.72718,0.00012,22.10454]
[1778698068042,40.57,79577.44,0.0,0.72821,0.00012,22.06542]
[1778698073077,40.57,79576.01,0.0,0.72803,0.00012,22.07227]
[1778698076101,40.57,79564.63,0.0,0.72662,0.00012,22.12545]
[1778698082142,40.57,79563.15,0.0,0.72645,0.00012,22.13211]
[1778698087178,40.57,79563.38,0.0,0.72648,0.00012,22.13081]
[1778698088184,40.57,79549.74,0.0,0.72479,0.00012,22.1944]
[1778698089191,40.57,79538.1,0.0,0.72335,0.00012,22.24833]
[1778698094226,40.57,79539.46,0.0,0.7235,0.00012,22.24271]
[1778698099262,40.58,79539.21,0.0,0.72345,0.00012,22.24457]
[1778698104297,40.58,79536.74,0.0,0.72313,0.00012,22.25665]
[1778698109332,40.59,79540.23,0.0,0.72354,0.00012,22.2413]
[1778698114366,40.59,79546.2,0.0,0.72429,0.00012,22.21051]
[1778698119402,40.59,79551.02,0.0,0.72486,0.00012,22.18914]
[1778698120440,40.6,79557.98,0.0,0.72571,0.00012,22.15706]
[1778698125445,40.6,79562.11,0.0,0.7262,0.00012,22.13867]
[1778698126451,40.6,79571.52,0.0,0.72736,0.00012,22.09478]
[1778698127458,40.6,79577.46,0.0,0.72809,0.00012,22.067]
[1778698130510,40.6,79582.67,0.0,0.72873,0.00012,22.04266]
[1778698135515,40.6,79580.37,0.0,0.72844,0.00012,22.05363]
[1778698140590,40.6,79577.02,0.0,0.72803,0.00012,22.06949]
[1778698143570,40.6,79586.16,0.0,0.72915,0.00012,22.02671]
[1778698145584,40.6,79589.41,0.0,0.72954,0.00012,22.01159]
[1778698150661,40.61,79588.66,0.0,0.72944,0.00012,22.01558]
[1778698157672,40.61,79585.66,0.0,0.72906,0.00012,22.03027]
[1778698162707,40.61,79584.17,0.0,0.72886,0.00012,22.03767]
[1778698167742,40.61,79577.23,0.0,0.728,0.00012,22.07059]
[1778698175798,40.62,79576.17,0.0,0.72789,0.00012,22.07186]
[1778698180872,40.62,79580.4,0.0,0.7284,0.00012,22.05236]
[1778698186875,40.62,79576.53,0.0,0.72792,0.00012,22.07086]
[1778698191910,40.62,79574.53,0.0,0.72766,0.00012,22.08046]
[1778698192917,40.62,79558.89,0.0,0.72574,0.00012,22.15337]
[1778698193924,40.62,79555.6,0.0,0.72533,0.00012,22.1686]
[1778698196945,40.62,79552.54,0.0,0.72495,0.00012,22.18289]
[1778698201980,40.62,79551.4,0.0,0.72482,0.00012,22.18785]
[1778698207024,40.62,79554.67,0.0,0.72523,0.00012,22.17231]
[1778698211087,40.62,79559.76,0.0,0.72587,0.00012,22.14842]
[1778698215075,40.61,79565.58,0.0,0.72659,0.00012,22.12115]
[1778698220110,40.61,79565.12,0.0,0.72654,0.00012,22.12311]
[1778698225145,40.61,79564.67,0.0,0.72649,0.00012,22.12503]
[1778698230181,40.61,79563.75,0.0,0.72638,0.00012,22.12911]
[1778698235216,40.61,79564.6,0.0,0.72651,0.00012,22.12091]
[1778698241298,40.61,79563.31,0.0,0.72636,0.00012,22.12667]
[1778698245293,40.61,79572.94,0.0,0.72755,0.00012,22.08164]
[1778698246293,40.61,79579.44,0.0,0.72835,0.00012,22.05124]
[1778698248307,40.61,79587.38,0.0,0.72932,0.00012,22.01408]
[1778698253343,40.61,79587.6,0.0,0.72934,0.00012,22.01339]
[1778698258377,40.61,79585.62,0.0,0.72909,0.00012,22.02299]
[1778698263415,40.61,79584.91,0.0,0.72899,0.00012,22.02657]
[1778698268457,40.62,79584.34,0.0,0.72892,0.00012,22.02947]
[1778698273491,40.62,79583.62,0.0,0.72882,0.00012,22.03306]
[1778698277524,40.62,79571.13,0.0,0.72729,0.00012,22.0916]
[1778698278525,40.62,79565.77,0.0,0.72663,0.00012,22.11655]
[1778698280542,40.62,79554.36,0.0,0.72523,0.00012,22.16941]
[1778698281579,40.62,79559.98,0.0,0.72592,0.00012,22.14326]
[1778698286582,40.61,79562.82,0.0,0.72628,0.00012,22.12974]
[1778698291649,40.61,79563.85,0.0,0.72644,0.00012,22.1207]
[1778698296652,40.61,79564.89,0.0,0.72657,0.00012,22.1157]
[1778698301719,40.61,79568.7,0.0,0.72704,0.00012,22.09786]
[1778698306724,40.61,79572.16,0.0,0.72747,0.00012,22.08168]
[1778698311790,40.61,79575.25,0.0,0.72785,0.00012,22.06731]
[1778698316792,40.61,79575.15,0.0,0.72783,0.00012,22.06785]
[1778698321864,40.61,79573.91,0.0,0.72768,0.00012,22.0737]
[1778698327870,40.61,79572.97,0.0,0.72756,0.00012,22.07816]
[1778698332904,40.61,79573.26,0.0,0.72759,0.00012,22.07684]
[1778698337944,40.61,79575.5,0.0,0.72787,0.00012,22.06639]
[1778698342978,40.61,79575.9,0.0,0.72792,0.00012,22.06458]
[1778698348013,40.61,79571.6,0.0,0.72739,0.00012,22.08473]
[1778698353048,40.61,79569.37,0.0,0.72714,0.00012,22.0911]
[1778698354057,40.61,79560.28,0.0,0.72602,0.00012,22.13345]
[1778698355062,40.61,79559.44,0.0,0.72592,0.00012,22.13731]
[1778698360098,40.61,79558.6,0.0,0.72582,0.00012,22.14102]
[1778698365143,40.61,79558.1,0.0,0.72576,0.00012,22.14317]
[1778698372215,40.61,79557.49,0.0,0.72569,0.00012,22.14573]
[1778698377216,40.61,79558.1,0.0,0.72577,0.00012,22.14274]
[1778698382287,40.61,79556.56,0.0,0.72558,0.00012,22.14975]
[1778698388293,40.61,79556.94,0.0,0.72563,0.00012,22.14785]
[1778698394335,40.61,79555.35,0.0,0.72544,0.00012,22.1551]
[1778698398368,40.61,79568.48,0.0,0.72706,0.00012,22.09399]
[1778698403403,40.61,79568.52,0.0,0.72706,0.00012,22.09396]
[1778698408438,40.61,79569.7,0.0,0.7272,0.00012,22.08856]
[1778698413473,40.61,79570.1,0.0,0.72728,0.00012,22.08274]
[1778698418508,40.61,79574.97,0.0,0.72787,0.00012,22.0602]
[1778698423542,40.61,79577.08,0.0,0.72812,0.00012,22.05057]
[1778698428579,40.61,79570.85,0.0,0.72735,0.00012,22.07989]
[1778698433613,40.61,79573.31,0.0,0.72765,0.00012,22.06849]
[1778698436634,40.61,79581.83,0.0,0.7287,0.00012,22.02865]
[1778698441676,40.61,79584.02,0.0,0.72897,0.00012,22.01841]
[1778698442718,40.61,79589.26,0.0,0.72961,0.00012,21.99358]
[1778698444690,40.61,79593.69,0.0,0.73016,0.00012,21.97238]
[1778698449725,40.61,79589.82,0.0,0.72971,0.00012,21.98984]
[1778698450732,40.61,79574.89,0.0,0.72788,0.00012,22.05986]
[1778698452789,40.61,79568.67,0.0,0.72711,0.00012,22.08896]
[1778698458788,40.61,79573.01,0.0,0.72764,0.00012,22.06877]
[1778698462861,40.61,79603.73,0.0,0.73141,0.00012,21.92409]
[1778698468863,40.6,79604.26,0.0,0.7315,0.00012,21.92054]
[1778698473902,40.6,79602.67,0.0,0.73136,0.00012,21.92317]
[1778698478933,40.59,79601.22,0.0,0.7312,0.00012,21.92923]
[1778698483968,40.59,79598.58,0.0,0.73089,0.00012,21.94092]
[1778698489004,40.58,79601.13,0.0,0.73123,0.00012,21.92806]
[1778698494037,40.58,79598.49,0.0,0.73092,0.00012,21.93978]
[1778698499073,40.58,79596.22,0.0,0.73066,0.00012,21.94974]
[1778698500081,40.58,79601.85,0.0,0.73136,0.00012,21.92294]
[1778698502095,40.57,79605.68,0.0,0.73183,0.00012,21.90455]
[1778698507129,40.57,79608.3,0.0,0.73216,0.00012,21.89161]
[1778698512164,40.57,79608.77,0.0,0.73223,0.00012,21.88891]
[1778698517199,40.57,79604.5,0.0,0.73172,0.00012,21.90872]
[1778698522234,40.56,79604.69,0.0,0.73176,0.00012,21.90733]
[1778698527270,40.56,79604.05,0.0,0.73169,0.00012,21.90983]
[1778698532305,40.56,79605.61,0.0,0.73192,0.00012,21.89795]
[1778698537340,40.56,79607.24,0.0,0.73212,0.00012,21.88984]
[1778698540362,40.56,79613.55,0.0,0.7329,0.00012,21.85961]
[1778698542376,40.56,79619.97,0.0,0.73368,0.00012,21.82891]
[1778698543427,40.56,79626.24,0.0,0.73445,0.00012,21.7989]
[1778698547411,40.56,79632.2,0.0,0.73517,0.00012,21.77036]
[1778698550435,40.56,79639.22,0.0,0.73602,0.00012,21.73673]
[1778698555467,40.56,79640.97,0.0,0.73623,0.00012,21.72857]
[1778698559500,40.56,79648.86,0.0,0.73717,0.00012,21.69078]
[1778698564532,40.56,79648.91,0.0,0.73717,0.00012,21.69102]
[1778698569567,40.56,79648.43,0.0,0.7371,0.00012,21.69374]
[1778698574602,40.57,79649.65,0.0,0.73724,0.00012,21.6883]
[1778698577624,40.57,79642.66,0.0,0.73639,0.00012,21.72223]
[1778698579637,40.57,79635.89,0.0,0.73557,0.00012,21.75485]
[1778698584672,40.57,79636.95,0.0,0.73569,0.00012,21.74983]
[1778698589707,40.57,79638.09,0.0,0.73583,0.00012,21.74444]
[1778698594742,40.57,79641.92,0.0,0.73632,0.00012,21.72203]
[1778698599778,40.57,79645.19,0.0,0.73671,0.00012,21.70649]
[1778698604812,40.57,79644.18,0.0,0.73658,0.00012,21.71159]
[1778698609847,40.57,79648.09,0.0,0.73705,0.00012,21.69297]
[1778698614882,40.57,79647.81,0.0,0.737,0.00012,21.69466]
[1778698619917,40.58,79648.19,0.0,0.73704,0.00012,21.6932]
[1778698624953,40.58,79646.99,0.0,0.73689,0.00012,21.69936]
[1778698629988,40.58,79648.69,0.0,0.73708,0.00012,21.69156]
[1778698635024,40.58,79647.33,0.0,0.73691,0.00012,21.69855]
[1778698638045,40.58,79639.86,0.0,0.736,0.00012,21.73473]
[1778698643079,40.58,79642.26,0.0,0.73629,0.00012,21.7234]
[1778698648114,40.58,79643.28,0.0,0.7364,0.00012,21.71872]
[1778698653149,40.59,79648.31,0.0,0.73703,0.00012,21.69066]
[1778698658184,40.59,79648.65,0.0,0.73706,0.00012,21.6894]
[1778698663219,40.59,79648.08,0.0,0.73699,0.00012,21.69252]
[1778698668254,40.59,79648.86,0.0,0.73707,0.00012,21.68912]
[1778698673289,40.59,79649.62,0.0,0.73716,0.00012,21.68581]
[1778698678324,40.6,79649.77,0.0,0.73717,0.00012,21.68544]
[1778698683359,40.6,79650.95,0.0,0.7373,0.00012,21.68008]
[1778698688393,40.6,79651.21,0.0,0.73732,0.00012,21.67915]
[1778698693429,40.6,79651.23,0.0,0.73732,0.00012,21.67937]
[1778698694489,40.6,79645.99,0.0,0.73668,0.00012,21.70476]
[1778698700479,40.6,79647.9,0.0,0.73691,0.00012,21.69573]
[1778698705513,40.6,79650.14,0.0,0.73718,0.00012,21.68515]
[1778698711557,40.6,79649.63,0.0,0.73713,0.00012,21.68378]
[1778698713570,40.6,79643.45,0.0,0.73639,0.00012,21.7136]
[1778698714631,40.6,79634.53,0.0,0.73531,0.00012,21.75643]
[1778698720622,40.6,79633.62,0.0,0.7352,0.00012,21.7606]
[1778698725658,40.6,79629.56,0.0,0.73471,0.00012,21.77989]
[1778698728678,40.6,79622.34,0.0,0.73384,0.00012,21.81427]
[1778698733713,40.6,79621.85,0.0,0.73378,0.00012,21.81632]
[1778698737744,40.6,79619.45,0.0,0.7335,0.00012,21.82762]
[1778698738771,40.6,79615.66,0.0,0.73304,0.00012,21.84563]
[1778698739761,40.6,79612.76,0.0,0.73269,0.00012,21.85926]
[1778698741770,40.6,79606.28,0.0,0.7319,0.00012,21.88983]
[1778698746806,40.59,79606.93,0.0,0.73199,0.00012,21.88618]
[1778698751840,40.59,79602.19,0.0,0.73143,0.00012,21.90803]
[1778698753854,40.59,79591.79,0.0,0.73016,0.00012,21.95687]
[1778698757883,40.58,79586.08,0.0,0.72948,0.00012,21.98299]
[1778698764990,40.58,79585.59,0.0,0.72946,0.00012,21.98395]
[1778698770975,40.57,79582.25,0.0,0.72907,0.00012,21.9988]
[1778698776008,40.57,79586.12,0.0,0.72958,0.00012,21.97589]
[1778698780040,40.57,79580.27,0.0,0.72888,0.00012,22.00294]
[1778698785127,40.57,79578.47,0.0,0.72865,0.00012,22.01171]
[1778698791113,40.57,79579.18,0.0,0.72872,0.00012,22.00897]
[1778698796148,40.57,79574.32,0.0,0.72811,0.00012,22.03217]
[1778698800176,40.58,79579.99,0.0,0.7288,0.00012,22.00583]
[1778698803197,40.58,79574.67,0.0,0.72815,0.00012,22.03099]
[1778698808232,40.58,79579.25,0.0,0.7287,0.00012,22.00979]
[1778698811253,40.58,79586.76,0.0,0.72962,0.00012,21.97468]
[1778698816288,40.58,79590.96,0.0,0.73012,0.00012,21.95541]
[1778698821326,40.59,79588.04,0.0,0.72975,0.00012,21.96977]
[1778698826360,40.59,79586.76,0.0,0.72958,0.00012,21.97634]
[1778698828373,40.59,79573.49,0.0,0.72794,0.00012,22.03886]
[1778698829380,40.59,79568.48,0.0,0.72732,0.00012,22.06234]
[1778698831393,40.59,79565.84,0.0,0.72702,0.00012,22.07065]
[1778698834414,40.59,79574.59,0.0,0.7281,0.00012,22.02976]
[1778698835483,40.59,79580.15,0.0,0.72878,0.00012,22.00372]
[1778698839449,40.59,79583.46,0.0,0.72918,0.00012,21.98848]
[1778698842476,40.59,79588.82,0.0,0.72984,0.00012,21.96329]
[1778698847509,40.59,79590.96,0.0,0.73012,0.00012,21.9525]
[1778698852545,40.58,79591.42,0.0,0.73019,0.00012,21.94954]
[1778698857579,40.58,79591.86,0.0,0.73027,0.00012,21.94668]
[1778698862615,40.58,79593.41,0.0,0.73048,0.00012,21.93851]
[1778698867650,40.57,79591.43,0.0,0.73025,0.00012,21.94718]
[1778698873693,40.57,79589.9,0.0,0.73009,0.00012,21.95357]
[1778698875768,40.57,79573.81,0.0,0.72811,0.00012,22.02909]
[1778698881752,40.57,79576.85,0.0,0.72847,0.00012,22.01535]
[1778698886792,40.57,79576.8,0.0,0.72846,0.00012,22.01601]
[1778698893840,40.57,79577.65,0.0,0.72857,0.00012,22.00855]
[1778698898875,40.58,79580.54,0.0,0.72892,0.00012,21.99541]
[1778698904916,40.58,79581.39,0.0,0.72901,0.00012,21.99196]
[1778698909951,40.58,79582.98,0.0,0.72919,0.00012,21.98494]
[1778698914987,40.59,79587.51,0.0,0.72974,0.00012,21.96414]
[1778698920030,40.59,79581.26,0.0,0.72895,0.00012,21.99409]
[1778698923045,40.59,79575.24,0.0,0.72822,0.00012,22.02215]
[1778698926133,40.59,79570.09,0.0,0.72758,0.00012,22.0463]
[1778698929103,40.59,79565.53,0.0,0.72702,0.00012,22.06764]
[1778698930109,40.59,79556.88,0.0,0.72595,0.00012,22.10791]
[1778698935144,40.59,79553.36,0.0,0.72552,0.00012,22.124]
[1778698939172,40.59,79547.43,0.0,0.72479,0.00012,22.15154]
[1778698943200,40.59,79538.14,0.0,0.72362,0.00012,22.19517]
[1778698946287,40.59,79533.03,0.0,0.72297,0.00012,22.21916]
[1778698948235,40.59,79538.67,0.0,0.72367,0.00012,22.19348]
[1778698952263,40.6,79545.54,0.0,0.72452,0.00012,22.15845]
[1778698957299,40.6,79546.06,0.0,0.72456,0.00012,22.15709]
[1778698958305,40.6,79535.36,0.0,0.72323,0.00012,22.20663]
[1778698963341,40.61,79530.66,0.0,0.72263,0.00012,22.22891]
[1778698968375,40.61,79533.11,0.0,0.72292,0.00012,22.21835]
[1778698969382,40.61,79539.05,0.0,0.72365,0.00012,22.19116]
[1778698974417,40.62,79533.12,0.0,0.72289,0.00012,22.21932]
[1778698978445,40.62,79519.69,0.0,0.7212,0.00012,22.28149]
[1778698979452,40.62,79514.28,0.0,0.72053,0.00012,22.3063]
[1778698982473,40.62,79511.12,0.0,0.72013,0.00012,22.32094]
[1778698987508,40.63,79512.31,0.0,0.72026,0.00012,22.3159]
[1778698992543,40.63,79512.42,0.0,0.72027,0.00012,22.31571]
[1778698997579,40.63,79513.77,0.0,0.72043,0.00012,22.30984]
[1778699002615,40.63,79514.52,0.0,0.72052,0.00012,22.30669]
[1778699004628,40.63,79520.87,0.0,0.72131,0.00012,22.27782]
[1778699006707,40.63,79526.03,0.0,0.72195,0.00012,22.25439]
[1778699012684,40.64,79529.53,0.0,0.72239,0.00012,22.23494]
[1778699017719,40.64,79524.68,0.0,0.72177,0.00012,22.25773]
[1778699022755,40.64,79526.78,0.0,0.72202,0.00012,22.24862]
[1778699027790,40.64,79524.59,0.0,0.72173,0.00012,22.25916]
[1778699030811,40.65,79519.2,0.0,0.72106,0.00012,22.28405]
[1778699035846,40.65,79517.9,0.0,0.72089,0.00012,22.2903]
[1778699039881,40.65,79511.54,0.0,0.72009,0.00012,22.31949]
[1778699040887,40.65,79502.7,0.0,0.71898,0.00013,22.35964]
[1778699041899,40.65,79506.65,0.0,0.71948,0.00013,22.34173]
[1778699043906,40.65,79508.4,0.0,0.71969,0.00012,22.33384]
[1778699046927,40.65,79514.43,0.0,0.72044,0.00012,22.30656]
[1778699050957,40.65,79523.91,0.0,0.72162,0.00012,22.26356]
[1778699053979,40.65,79530.72,0.0,0.72246,0.00012,22.23271]
[1778699059013,40.66,79529.09,0.0,0.72224,0.00012,22.24071]
[1778699064049,40.66,79527.98,0.0,0.72209,0.00012,22.24632]
[1778699067128,40.66,79522.17,0.0,0.72136,0.00012,22.27321]
[1778699073112,40.66,79519.79,0.0,0.72107,0.00012,22.28079]
[1778699074119,40.67,79508.32,0.0,0.71963,0.00012,22.33308]
[1778699075126,40.67,79503.18,0.0,0.71899,0.00013,22.35646]
[1778699080162,40.67,79501.1,0.0,0.71872,0.00013,22.36623]
[1778699085197,40.67,79499.77,0.0,0.71854,0.00013,22.3726]
[1778699090231,40.67,79499.5,0.0,0.7185,0.00013,22.37415]
[1778699095266,40.67,79497.6,0.0,0.71826,0.00013,22.38299]
[1778699100301,40.68,79499.73,0.0,0.71851,0.00013,22.37366]
[1778699105336,40.68,79501.83,0.0,0.71877,0.00013,22.36447]
[1778699110371,40.68,79509.03,0.0,0.71966,0.00012,22.33217]
[1778699112418,40.68,79515.64,0.0,0.72048,0.00012,22.30232]
[1778699114432,40.68,79521.35,0.0,0.72119,0.00012,22.27655]
[1778699120472,40.69,79521.37,0.0,0.72117,0.00012,22.27721]
[1778699127549,40.69,79522.06,0.0,0.72123,0.00012,22.27491]
[1778699132557,40.69,79524.79,0.0,0.72158,0.00012,22.25903]
[1778699137626,40.7,79525.17,0.0,0.72161,0.00012,22.25794]
[1778699143632,40.7,79525.04,0.0,0.72158,0.00012,22.25929]
[1778699148667,40.7,79525.11,0.0,0.72157,0.00012,22.25957]
[1778699150683,40.71,79531.19,0.0,0.72232,0.00012,22.23197]
[1778699155717,40.71,79526.41,0.0,0.72171,0.00012,22.25436]
[1778699160753,40.71,79522.26,0.0,0.72119,0.00012,22.27382]
[1778699162768,40.71,79516.07,0.0,0.72041,0.00012,22.30222]
[1778699166795,40.72,79512.21,0.0,0.71992,0.00012,22.32007]
[1778699169817,40.72,79506.59,0.0,0.71921,0.00012,22.34573]
[1778699172837,40.72,79498.06,0.0,0.71814,0.00013,22.38435]
[1778699174853,40.72,79504.86,0.0,0.71899,0.00012,22.35368]
[1778699175858,40.72,79512.32,0.0,0.71992,0.00012,22.31993]
[1778699176886,40.72,79519.38,0.0,0.7208,0.00012,22.28793]
[1778699177915,40.72,79523.48,0.0,0.72131,0.00012,22.26936]
[1778699181906,40.72,79512.79,0.0,0.71996,0.00012,22.31848]
[1778699182913,40.72,79502.66,0.0,0.7187,0.00012,22.3644]
[1778699183918,40.72,79503.75,0.0,0.71883,0.00012,22.3595]
[1778699186940,40.72,79496.7,0.0,0.71795,0.00013,22.39136]
[1778699191975,40.72,79494.4,0.0,0.71769,0.00013,22.3977]
[1778699197009,40.72,79499.39,0.0,0.71831,0.00013,22.37517]
[1778699200031,40.72,79493.86,0.0,0.71762,0.00013,22.40012]
[1778699202044,40.72,79490.67,0.0,0.71722,0.00013,22.41443]
[1778699208131,40.72,79486.2,0.0,0.71666,0.00013,22.4343]
[1778699213124,40.72,79476.4,0.0,0.71544,0.00013,22.47788]
[1778699216143,40.72,79466.65,0.0,0.71422,0.00013,22.521]
[1778699218157,40.72,79461.14,0.0,0.71353,0.00013,22.54518]
[1778699222185,40.71,79467.51,0.0,0.71435,0.00013,22.51642]
[1778699226215,40.71,79459.83,0.0,0.71339,0.00013,22.55]
[1778699228271,40.71,79447.47,0.0,0.71184,0.00013,22.60421]
[1778699234270,40.7,79453.31,0.0,0.71261,0.00013,22.57731]
[1778699239305,40.7,79455.58,0.0,0.71292,0.00013,22.56645]
[1778699244341,40.69,79456.13,0.0,0.71301,0.00013,22.56322]
[1778699249377,40.69,79455.83,0.0,0.71299,0.00013,22.56379]
[1778699254414,40.68,79456.1,0.0,0.71307,0.00013,22.55785]
[1778699259447,40.68,79456.78,0.0,0.71318,0.00013,22.5541]
[1778699263476,40.67,79451.68,0.0,0.71255,0.00013,22.57604]
[1778699268551,40.67,79447.2,0.0,0.712,0.00013,22.59495]
[1778699274553,40.66,79452.13,0.0,0.71265,0.00013,22.57228]
[1778699279587,40.66,79453.06,0.0,0.71279,0.00013,22.56751]
[1778699285629,40.65,79451.86,0.0,0.71266,0.00013,22.57207]
[1778699290666,40.65,79449.77,0.0,0.71241,0.00013,22.5807]
[1778699295699,40.65,79449.26,0.0,0.71236,0.00013,22.58234]
[1778699300735,40.64,79447.76,0.0,0.71219,0.00013,22.58834]
[1778699303756,40.64,79455.69,0.0,0.7132,0.00013,22.55292]
[1778699304763,40.64,79464.41,0.0,0.71431,0.00013,22.5141]
[1778699305799,40.64,79464.91,0.0,0.71437,0.00013,22.51181]
[1778699307799,40.64,79473.65,0.0,0.71548,0.00013,22.4727]
[1778699313842,40.64,79480.87,0.0,0.71641,0.00013,22.4362]
[1778699315856,40.64,79490.93,0.0,0.71768,0.00013,22.39092]
[1778699316864,40.64,79495.01,0.0,0.71819,0.00013,22.37252]
[1778699317869,40.64,79486.02,0.0,0.71706,0.00013,22.41308]
[1778699318911,40.64,79485.32,0.0,0.71697,0.00013,22.41621]
[1778699323912,40.64,79486.8,0.0,0.71716,0.00013,22.40947]
[1778699325925,40.64,79494.2,0.0,0.71809,0.00013,22.37609]
[1778699327940,40.64,79496.98,0.0,0.71844,0.00013,22.36356]
[1778699338011,40.64,79494.51,0.0,0.71812,0.00013,22.3749]
[1778699343051,40.64,79494.83,0.0,0.71816,0.00013,22.37353]
[1778699347079,40.64,79500.4,0.0,0.71886,0.00013,22.34848]
[1778699352115,40.64,79498.52,0.0,0.71862,0.00013,22.35716]
[1778699354131,40.64,79494.7,0.0,0.71814,0.00013,22.37443]
[1778699359192,40.64,79496.49,0.0,0.71836,0.00013,22.36633]
[1778699364198,40.64,79497.85,0.0,0.71853,0.00013,22.36018]
[1778699369261,40.64,79502.51,0.0,0.71912,0.00013,22.33914]
[1778699374270,40.64,79502.83,0.0,0.71918,0.00013,22.33374]
[1778699379304,40.64,79502.43,0.0,0.71913,0.00013,22.33563]
[1778699384341,40.64,79502.86,0.0,0.71918,0.00013,22.33374]
[1778699388374,40.64,79497.21,0.0,0.71847,0.00013,22.35932]
[1778699393404,40.64,79501.41,0.0,0.719,0.00013,22.34027]
[1778699398439,40.64,79501.59,0.0,0.71902,0.00013,22.33943]
[1778699403474,40.64,79503.24,0.0,0.71923,0.00013,22.33192]
[1778699408510,40.64,79505.36,0.0,0.71949,0.00013,22.32232]
[1778699413544,40.64,79505.61,0.0,0.71952,0.00013,22.32125]
[1778699418581,40.64,79507.42,0.0,0.71975,0.00013,22.31314]
[1778699422607,40.64,79526.13,0.0,0.72208,0.00012,22.22802]
[1778699423618,40.65,79533.84,0.0,0.72303,0.00012,22.19276]
[1778699428652,40.65,79534.54,0.0,0.7231,0.00012,22.19023]
[1778699433687,40.65,79535.85,0.0,0.72327,0.00012,22.18088]
[1778699438725,40.65,79527.5,0.0,0.72225,0.00012,22.21849]
[1778699443761,40.65,79525.43,0.0,0.72199,0.00012,22.22806]
[1778699449823,40.65,79526.45,0.0,0.7221,0.00012,22.22411]
[1778699454837,40.66,79526.71,0.0,0.72212,0.00012,22.22335]
[1778699459895,40.65,79526.77,0.0,0.72214,0.00012,22.22283]
[1778699464906,40.66,79528.18,0.0,0.72231,0.00012,22.21649]
[1778699466922,40.66,79509.44,0.0,0.71997,0.00012,22.30224]
[1778699467929,40.66,79499.45,0.0,0.71871,0.00013,22.34757]
[1778699472963,40.66,79499.61,0.0,0.71873,0.00013,22.34699]
[1778699478006,40.66,79495.92,0.0,0.71827,0.00013,22.36375]
[1778699483060,40.66,79492.8,0.0,0.71788,0.00013,22.3778]
[1778699488097,40.66,79488.75,0.0,0.71737,0.00013,22.39595]
[1778699493129,40.66,79491.56,0.0,0.71775,0.00013,22.37912]
[1778699497158,40.66,79498.3,0.0,0.7186,0.00013,22.34868]
[1778699502197,40.66,79496.99,0.0,0.71843,0.00013,22.3547]
[1778699507232,40.66,79495.33,0.0,0.71822,0.00013,22.36226]
[1778699512267,40.66,79494.38,0.0,0.7181,0.00013,22.36657]
[1778699516296,40.66,79488.43,0.0,0.71735,0.00013,22.39339]
[1778699518309,40.66,79482.16,0.0,0.71657,0.00013,22.42151]
[1778699521330,40.66,79477.0,0.0,0.71592,0.00013,22.44447]
[1778699526365,40.65,79479.72,0.0,0.71627,0.00013,22.43197]
[1778699532407,40.65,79482.94,0.0,0.71669,0.00013,22.41725]
[1778699537445,40.65,79482.54,0.0,0.71664,0.00013,22.41884]
[1778699540464,40.65,79479.75,0.0,0.7163,0.00013,22.43114]
[1778699545500,40.65,79482.51,0.0,0.71665,0.00013,22.41832]
[1778699550530,40.65,79486.55,0.0,0.71717,0.00013,22.39986]
[1778699556575,40.64,79488.85,0.0,0.71749,0.00013,22.38529]
[1778699561610,40.64,79488.52,0.0,0.71745,0.00013,22.38664]
[1778699566645,40.64,79488.48,0.0,0.71745,0.00013,22.38672]
[1778699571681,40.64,79488.3,0.0,0.71743,0.00013,22.38745]
[1778699577724,40.64,79488.52,0.0,0.71746,0.00013,22.38637]
[1778699582760,40.64,79487.09,0.0,0.71728,0.00013,22.39272]
[1778699587793,40.64,79488.49,0.0,0.71746,0.00013,22.38633]
[1778699592828,40.64,79489.89,0.0,0.71764,0.00013,22.37994]
[1778699597863,40.64,79493.03,0.0,0.71803,0.00013,22.36569]
[1778699602898,40.64,79495.8,0.0,0.71838,0.00013,22.35311]
[1778699607933,40.64,79495.68,0.0,0.71837,0.00013,22.35365]
[1778699612970,40.64,79495.58,0.0,0.71838,0.00013,22.3501]
[1778699615989,40.64,79506.94,0.0,0.7198,0.00013,22.29871]
[1778699618009,40.64,79514.29,0.0,0.72072,0.00012,22.26542]
[1778699623039,40.64,79516.08,0.0,0.72093,0.00012,22.25773]
[1778699628074,40.65,79517.54,0.0,0.7211,0.00012,22.25159]
[1778699633109,40.65,79519.86,0.0,0.72137,0.00012,22.24156]
[1778699638145,40.65,79519.5,0.0,0.72131,0.00012,22.24377]
[1778699643179,40.66,79519.71,0.0,0.72132,0.00012,22.24337]
[1778699647206,40.66,79527.43,0.0,0.72227,0.00012,22.20848]
[1778699651245,40.66,79518.39,0.0,0.72114,0.00012,22.25029]
[1778699653250,40.66,79509.34,0.0,0.72,0.00013,22.29175]
[1778699654257,40.66,79508.25,0.0,0.71986,0.00013,22.29677]
[1778699661310,40.67,79509.71,0.0,0.72003,0.00012,22.29063]
[1778699666340,40.67,79506.93,0.0,0.71967,0.00013,22.30361]
[1778699671380,40.67,79506.51,0.0,0.71964,0.00013,22.30182]
[1778699676414,40.67,79506.18,0.0,0.71959,0.00013,22.3037]
[1778699681450,40.67,79504.19,0.0,0.71933,0.00013,22.31311]
[1778699686482,40.68,79502.77,0.0,0.71914,0.00013,22.31993]
[1778699688496,40.68,79497.18,0.0,0.71844,0.00013,22.34536]
[1778699689503,40.68,79490.99,0.0,0.71766,0.00013,22.37333]
[1778699691521,40.68,79489.48,0.0,0.71747,0.00013,22.38018]
[1778699696558,40.68,79490.87,0.0,0.71764,0.00013,22.37401]
[1778699701590,40.68,79483.47,0.0,0.71671,0.00013,22.40735]
[1778699703601,40.68,79483.35,0.0,0.71669,0.00013,22.40786]
[1778699705615,40.68,79507.54,0.0,0.71973,0.00013,22.29866]
[1778699706623,40.68,79515.63,0.0,0.72074,0.00012,22.26197]
[1778699707629,40.68,79514.35,0.0,0.72057,0.00012,22.26792]
[1778699712669,40.68,79515.04,0.0,0.72064,0.00012,22.26555]
[1778699717700,40.69,79519.48,0.0,0.72117,0.00012,22.24603]
[1778699722735,40.69,79514.46,0.0,0.72053,0.00012,22.26956]
[1778699727771,40.7,79514.5,0.0,0.72052,0.00012,22.26996]
[1778699732805,40.7,79516.05,0.0,0.72072,0.00012,22.25944]
[1778699735825,40.7,79510.35,0.0,0.72001,0.00012,22.28565]
[1778699740864,40.7,79514.09,0.0,0.72046,0.00012,22.26913]
[1778699745896,40.71,79511.34,0.0,0.7201,0.00012,22.28213]
[1778699751947,40.71,79510.71,0.0,0.72001,0.00012,22.28557]
[1778699756976,40.71,79509.99,0.0,0.71991,0.00012,22.2893]
[1778699758989,40.71,79498.35,0.0,0.71845,0.00013,22.34207]
[1778699759997,40.71,79484.4,0.0,0.7167,0.00013,22.40478]
[1778699765031,40.71,79484.71,0.0,0.71675,0.00013,22.40316]
[1778699770066,40.71,79484.07,0.0,0.71667,0.00013,22.40583]
[1778699775101,40.71,79481.5,0.0,0.71636,0.00013,22.41701]
[1778699777115,40.71,79476.3,0.0,0.71571,0.00013,22.44008]
[1778699779129,40.71,79461.94,0.0,0.7139,0.00013,22.50405]
[1778699780136,40.71,79453.7,0.0,0.71285,0.00013,22.54064]
[1778699785171,40.71,79455.29,0.0,0.71304,0.00013,22.53411]
[1778699786178,40.71,79447.84,0.0,0.71209,0.00013,22.56705]
[1778699792232,40.71,79442.66,0.0,0.71145,0.00013,22.58622]
[1778699797255,40.72,79441.75,0.0,0.71133,0.00013,22.59056]
[1778699802305,40.72,79438.74,0.0,0.71093,0.00013,22.60413]
[1778699807324,40.72,79439.96,0.0,0.71108,0.00013,22.59915]
[1778699812371,40.72,79440.77,0.0,0.71118,0.00013,22.59552]
[1778699815382,40.72,79448.26,0.0,0.71214,0.00013,22.56247]
[1778699819410,40.72,79454.35,0.0,0.71292,0.00013,22.53525]
[1778699822441,40.71,79461.16,0.0,0.71379,0.00013,22.50467]
[1778699828473,40.71,79466.6,0.0,0.7145,0.00013,22.47973]
[1778699833508,40.71,79469.4,0.0,0.71487,0.00013,22.46665]
[1778699839551,40.7,79471.97,0.0,0.71521,0.00013,22.45445]
[1778699844587,40.7,79473.39,0.0,0.71541,0.00013,22.44749]
[1778699847608,40.7,79479.2,0.0,0.71615,0.00013,22.42115]
[1778699852657,40.69,79477.19,0.0,0.71593,0.00013,22.4256]
[1778699857681,40.69,79475.68,0.0,0.71576,0.00013,22.43185]
[1778699862729,40.69,79475.62,0.0,0.71576,0.00013,22.43164]
[1778699867750,40.68,79480.39,0.0,0.71638,0.00013,22.40983]
[1778699870771,40.68,79468.48,0.0,0.71488,0.00013,22.46283]
[1778699872799,40.68,79468.2,0.0,0.71485,0.00013,22.46385]
[1778699877820,40.68,79464.38,0.0,0.71439,0.00013,22.4802]
[1778699882870,40.67,79472.19,0.0,0.71539,0.00013,22.44461]
[1778699887892,40.67,79477.49,0.0,0.71608,0.00013,22.42037]
[1778699889906,40.67,79483.87,0.0,0.71688,0.00013,22.39159]
[1778699894939,40.67,79481.75,0.0,0.71663,0.00013,22.40069]
[1778699899974,40.66,79479.39,0.0,0.71634,0.00013,22.41083]
[1778699905012,40.66,79480.79,0.0,0.71653,0.00013,22.40406]
[1778699910045,40.66,79482.12,0.0,0.71671,0.00013,22.39761]
[1778699915079,40.65,79483.01,0.0,0.71686,0.00013,22.38908]
[1778699920114,40.65,79487.55,0.0,0.71744,0.00013,22.36819]
[1778699927163,40.65,79489.04,0.0,0.71765,0.00013,22.36087]
[1778699933222,40.65,79490.24,0.0,0.71781,0.00013,22.35493]
[1778699938243,40.64,79491.45,0.0,0.71798,0.00013,22.34905]
[1778699943293,40.64,79483.52,0.0,0.71699,0.00013,22.38435]
[1778699945290,40.64,79481.69,0.0,0.71676,0.00013,22.39242]
[1778699951332,40.64,79480.77,0.0,0.71666,0.00013,22.39603]
[1778699956367,40.63,79485.74,0.0,0.7173,0.00013,22.37328]
[1778699961402,40.63,79485.12,0.0,0.71723,0.00013,22.37567]
[1778699966438,40.63,79485.88,0.0,0.71734,0.00013,22.37183]
[1778699971476,40.63,79487.49,0.0,0.71757,0.00013,22.36014]
[1778699976507,40.62,79487.48,0.0,0.71758,0.00013,22.35979]
[1778699981548,40.62,79488.87,0.0,0.71777,0.00013,22.35311]
[1778699986578,40.62,79488.59,0.0,0.71774,0.00013,22.35397]
[1778699989599,40.62,79481.36,0.0,0.71684,0.00013,22.38629]
[1778699990606,40.62,79474.33,0.0,0.71596,0.00013,22.41773]
[1778699992619,40.62,79470.85,0.0,0.71553,0.00013,22.43303]
[1778699997656,40.61,79469.7,0.0,0.7154,0.00013,22.43746]
[1778700002698,40.61,79468.5,0.0,0.71524,0.00013,22.44318]
[1778700003713,40.61,79474.48,0.0,0.71599,0.00013,22.41654]
[1778700004712,40.62,79474.48,0.0,0.71599,0.00013,22.41671]
[1778700007733,40.62,79482.86,0.0,0.71704,0.00013,22.37924]
[1778700008741,40.62,79483.25,0.0,0.71709,0.00013,22.37738]
[1778700012768,40.61,79487.16,0.0,0.71759,0.00013,22.35941]
[1778700017803,40.61,79482.34,0.0,0.717,0.00013,22.38074]
[1778700022839,40.61,79479.33,0.0,0.71663,0.00013,22.39384]
[1778700027874,40.61,79477.98,0.0,0.71647,0.00013,22.39949]
[1778700033931,40.6,79479.58,0.0,0.71671,0.00013,22.38773]
[1778700038952,40.6,79482.6,0.0,0.7171,0.00013,22.3737]
[1778700044004,40.6,79484.85,0.0,0.7174,0.00013,22.36313]
[1778700048016,40.6,79470.21,0.0,0.71555,0.00013,22.42873]
[1778700049023,40.6,79469.4,0.0,0.71545,0.00013,22.4323]
[1778700054071,40.6,79465.57,0.0,0.71496,0.00013,22.44972]
[1778700059093,40.6,79460.19,0.0,0.71426,0.00013,22.47444]
[1778700064142,40.61,79459.02,0.0,0.7141,0.00013,22.48026]
[1778700066144,40.61,79465.69,0.0,0.71493,0.00013,22.45081]
[1778700067151,40.61,79470.91,0.0,0.71559,0.00013,22.4276]
[1778700072185,40.61,79475.04,0.0,0.7161,0.00013,22.40936]
[1778700074212,40.61,79480.43,0.0,0.71679,0.00013,22.385]
[1778700079235,40.61,79480.11,0.0,0.71676,0.00013,22.38606]
[1778700084282,40.61,79477.88,0.0,0.71649,0.00013,22.39565]
[1778700089305,40.6,79480.05,0.0,0.71677,0.00013,22.38563]
[1778700090311,40.6,79474.14,0.0,0.71602,0.00013,22.41227]
[1778700091318,40.6,79468.71,0.0,0.71536,0.00013,22.43264]
[1778700096353,40.61,79465.75,0.0,0.71497,0.00013,22.44624]
[1778700101388,40.61,79465.58,0.0,0.71495,0.00013,22.44701]
[1778700107433,40.6,79465.98,0.0,0.71502,0.00013,22.44467]
[1778700109443,40.6,79473.57,0.0,0.71598,0.00013,22.41057]
[1778700111458,40.6,79480.35,0.0,0.71684,0.00013,22.38006]
[1778700116493,40.6,79480.37,0.0,0.71684,0.00013,22.37983]
[1778700122535,40.6,79477.4,0.0,0.71647,0.00013,22.39296]
[1778700127570,40.6,79476.13,0.0,0.71632,0.00013,22.39845]
[1778700132605,40.6,79478.8,0.0,0.71666,0.00013,22.38623]
[1778700137641,40.6,79481.23,0.0,0.71697,0.00013,22.37507]
[1778700141668,40.6,79486.61,0.0,0.71766,0.00013,22.35068]
[1778700146704,40.59,79488.22,0.0,0.71786,0.00013,22.34327]
[1778700151738,40.59,79489.23,0.0,0.71802,0.00013,22.33453]
[1778700156774,40.59,79493.6,0.0,0.71858,0.00013,22.31448]
[1778700161808,40.59,79494.98,0.0,0.71876,0.00013,22.30788]
[1778700167850,40.59,79493.53,0.0,0.71859,0.00013,22.31407]
[1778700173894,40.59,79493.75,0.0,0.71862,0.00013,22.31268]
[1778700178929,40.58,79492.59,0.0,0.71849,0.00013,22.31761]
[1778700183963,40.58,79492.22,0.0,0.71845,0.00013,22.31892]
[1778700188998,40.58,79492.78,0.0,0.71853,0.00013,22.31603]
[1778700194033,40.58,79491.67,0.0,0.7184,0.00013,22.3207]
[1778700198061,40.58,79479.85,0.0,0.71691,0.00013,22.37385]
[1778700199068,40.58,79475.87,0.0,0.71641,0.00013,22.3917]
[1778700205129,40.57,79470.1,0.0,0.7157,0.00013,22.41717]
[1778700210145,40.57,79464.86,0.0,0.71504,0.00013,22.44024]
[1778700213166,40.57,79459.12,0.0,0.71435,0.00013,22.46156]
[1778700218202,40.57,79458.94,0.0,0.71431,0.00013,22.46318]
[1778700223239,40.58,79455.43,0.0,0.71384,0.00013,22.47946]
[1778700228271,40.58,79451.45,0.0,0.71333,0.00013,22.49762]
[1778700230285,40.58,79444.76,0.0,0.71247,0.00013,22.5275]
[1778700235323,40.59,79441.18,0.0,0.712,0.00013,22.54385]
[1778700239348,40.59,79435.77,0.0,0.7113,0.00013,22.56801]
[1778700244382,40.59,79435.18,0.0,0.71122,0.00013,22.57094]
[1778700249418,40.59,79434.19,0.0,0.71108,0.00013,22.57565]
[1778700254454,40.59,79433.39,0.0,0.71097,0.00013,22.57954]
[1778700255503,40.59,79425.87,0.0,0.71001,0.00013,22.61256]
[1778700257474,40.6,79409.45,0.0,0.7079,0.00013,22.68456]
[1778700258482,40.6,79399.58,0.0,0.70662,0.00013,22.72778]
[1778700260495,40.6,79405.52,0.0,0.70737,0.00013,22.7025]
[1778700265574,40.61,79409.34,0.0,0.70785,0.00013,22.68648]
[1778700270576,40.61,79406.98,0.0,0.70753,0.00013,22.69733]
[1778700275644,40.62,79402.99,0.0,0.70701,0.00013,22.7117]
[1778700280646,40.62,79401.66,0.0,0.70681,0.00013,22.71849]
[1778700285713,40.63,79407.49,0.0,0.70753,0.00013,22.69429]
[1778700291724,40.64,79408.49,0.0,0.70762,0.00013,22.69122]
[1778700296759,40.64,79405.74,0.0,0.70725,0.00013,22.7041]
[1778700301795,40.65,79406.49,0.0,0.70732,0.00013,22.70179]
[1778700306829,40.66,79403.29,0.0,0.70688,0.00013,22.71652]
[1778700311864,40.66,79397.51,0.0,0.70612,0.00013,22.74227]
[1778700312872,40.66,79393.6,0.0,0.70561,0.00013,22.75922]
[1778700317907,40.67,79392.13,0.0,0.70541,0.00013,22.76609]
[1778700322941,40.67,79390.63,0.0,0.7052,0.00013,22.77297]
[1778700327976,40.67,79392.5,0.0,0.70543,0.00013,22.76539]
[1778700333010,40.67,79394.59,0.0,0.70571,0.00013,22.75293]
[1778700336066,40.68,79399.85,0.0,0.70637,0.00013,22.73063]
[1778700338046,40.68,79412.6,0.0,0.708,0.00013,22.67576]
[1778700339055,40.68,79415.25,0.0,0.70833,0.00013,22.66444]
[1778700344089,40.69,79424.3,0.0,0.70946,0.00013,22.62602]
[1778700346136,40.69,79425.51,0.0,0.7096,0.00013,22.62114]
[1778700354160,40.7,79425.22,0.0,0.70952,0.00013,22.62403]
[1778700359196,40.7,79423.89,0.0,0.70933,0.00013,22.63083]
[1778700364230,40.71,79427.28,0.0,0.70973,0.00013,22.61708]
[1778700369266,40.72,79429.98,0.0,0.71004,0.00013,22.60634]
[1778700373294,40.72,79435.71,0.0,0.71075,0.00013,22.58223]
[1778700378330,40.73,79437.58,0.0,0.71095,0.00013,22.57536]
[1778700383364,40.74,79432.42,0.0,0.71028,0.00013,22.59855]
[1778700385379,40.74,79441.79,0.0,0.71147,0.00013,22.55753]
[1778700390415,40.74,79439.36,0.0,0.71115,0.00013,22.56846]
[1778700395450,40.74,79440.35,0.0,0.71129,0.00013,22.56034]
[1778700400485,40.74,79445.47,0.0,0.71193,0.00013,22.53821]
[1778700406563,40.74,79446.6,0.0,0.71206,0.00013,22.53373]
[1778700411565,40.75,79450.02,0.0,0.71248,0.00013,22.51912]
[1778700416634,40.75,79452.4,0.0,0.71277,0.00013,22.50911]
[1778700421638,40.75,79451.1,0.0,0.7126,0.00013,22.51533]
[1778700422645,40.75,79456.55,0.0,0.71328,0.00013,22.4914]
[1778700427680,40.76,79457.97,0.0,0.71344,0.00013,22.48583]
[1778700432715,40.76,79455.97,0.0,0.71317,0.00013,22.49539]
[1778700437750,40.77,79456.65,0.0,0.71324,0.00013,22.49313]
[1778700442785,40.77,79455.89,0.0,0.71312,0.00013,22.49726]
[1778700447821,40.78,79455.44,0.0,0.71304,0.00013,22.50002]
[1778700450843,40.78,79463.75,0.0,0.71408,0.00013,22.46378]
[1778700453864,40.78,79468.92,0.0,0.71476,0.00013,22.43652]
[1778700458899,40.77,79473.17,0.0,0.71531,0.00013,22.41715]
[1778700460913,40.77,79480.54,0.0,0.71624,0.00013,22.38413]
[1778700462927,40.77,79487.53,0.0,0.71712,0.00013,22.35277]
[1778700467964,40.77,79485.79,0.0,0.71691,0.00013,22.36039]
[1778700471990,40.77,79491.77,0.0,0.71766,0.00013,22.33342]
[1778700477057,40.77,79492.51,0.0,0.71776,0.00013,22.33]
[1778700482060,40.77,79493.63,0.0,0.7179,0.00013,22.32486]
[1778700487127,40.77,79467.12,0.0,0.71457,0.00013,22.44322]
[1778700488103,40.77,79467.12,0.0,0.71457,0.00013,22.44312]
[1778700489110,40.77,79467.61,0.0,0.71464,0.00013,22.44081]
[1778700494144,40.76,79469.29,0.0,0.71487,0.00013,22.43267]
[1778700499179,40.76,79472.15,0.0,0.71525,0.00013,22.41926]
[1778700502199,40.76,79480.21,0.0,0.71627,0.00013,22.38293]
[1778700507267,40.76,79491.32,0.0,0.71768,0.00013,22.33265]
[1778700509250,40.75,79491.48,0.0,0.7177,0.00013,22.3318]
[1778700514284,40.75,79491.41,0.0,0.71773,0.00013,22.32779]
[1778700519319,40.75,79492.54,0.0,0.71788,0.00013,22.32243]
[1778700524354,40.75,79492.71,0.0,0.7179,0.00013,22.32146]
[1778700526370,40.75,79485.07,0.0,0.71695,0.00013,22.35569]
[1778700527409,40.75,79475.3,0.0,0.71572,0.00013,22.39933]
[1778700528382,40.75,79475.3,0.0,0.71572,0.00013,22.39922]
[1778700533418,40.75,79480.12,0.0,0.71634,0.00013,22.37716]
[1778700538453,40.74,79481.39,0.0,0.71651,0.00013,22.37099]
[1778700543488,40.74,79482.3,0.0,0.71664,0.00013,22.36662]
[1778700548525,40.74,79486.57,0.0,0.71718,0.00013,22.34714]
[1778700553558,40.74,79485.62,0.0,0.71707,0.00013,22.35098]
[1778700558596,40.73,79482.62,0.0,0.71671,0.00013,22.36411]
[1778700563628,40.73,79482.28,0.0,0.71667,0.00013,22.36522]
[1778700569670,40.73,79483.84,0.0,0.71688,0.00013,22.35773]
[1778700574705,40.73,79485.48,0.0,0.71712,0.00013,22.34595]
[1778700577763,40.72,79493.13,0.0,0.71809,0.00013,22.31124]
[1778700586789,40.72,79493.32,0.0,0.71814,0.00013,22.30957]
[1778700592832,40.72,79492.67,0.0,0.71807,0.00013,22.31196]
[1778700597904,40.71,79492.7,0.0,0.71809,0.00013,22.31138]
[1778700603911,40.71,79493.04,0.0,0.71814,0.00013,22.30932]
[1778700608944,40.71,79497.48,0.0,0.71871,0.00013,22.28893]
[1778700610962,40.71,79503.25,0.0,0.71944,0.00013,22.26274]
[1778700612982,40.71,79508.37,0.0,0.72008,0.00013,22.2395]
[1778700613980,40.71,79513.56,0.0,0.72073,0.00012,22.21593]
[1778700619015,40.71,79510.52,0.0,0.72034,0.00013,22.22986]
[1778700623043,40.71,79501.27,0.0,0.71918,0.00013,22.27187]
[1778700624051,40.71,79495.65,0.0,0.71848,0.00013,22.29724]
[1778700629085,40.71,79496.67,0.0,0.71861,0.00013,22.29249]
[1778700634120,40.71,79499.66,0.0,0.71901,0.00013,22.27486]
[1778700639155,40.71,79499.22,0.0,0.71896,0.00013,22.27684]
[1778700645197,40.71,79498.61,0.0,0.71888,0.00013,22.27962]
[1778700651248,40.71,79495.82,0.0,0.71853,0.00013,22.29227]
[1778700656274,40.71,79496.56,0.0,0.71862,0.00013,22.289]
[1778700661311,40.71,79487.61,0.0,0.71749,0.00013,22.32951]
[1778700663325,40.71,79486.8,0.0,0.71739,0.00013,22.33315]
[1778700668397,40.71,79492.89,0.0,0.71815,0.00013,22.30576]
[1778700674400,40.71,79497.55,0.0,0.71873,0.00013,22.28495]
[1778700679436,40.71,79492.65,0.0,0.71811,0.00013,22.30733]
[1778700684472,40.71,79490.31,0.0,0.71782,0.00013,22.31798]
[1778700689508,40.71,79493.82,0.0,0.71825,0.00013,22.30228]
[1778700694543,40.72,79494.09,0.0,0.71831,0.00013,22.29715]
[1778700700588,40.72,79495.43,0.0,0.71847,0.00013,22.29128]
[1778700705626,40.72,79495.37,0.0,0.71846,0.00013,22.29171]
[1778700710661,40.72,79495.83,0.0,0.71851,0.00013,22.28981]
[1778700716704,40.72,79499.29,0.0,0.71894,0.00013,22.27442]
[1778700722745,40.72,79498.13,0.0,0.71879,0.00013,22.27993]
[1778700727781,40.72,79498.37,0.0,0.71881,0.00013,22.27907]
[1778700732816,40.72,79495.59,0.0,0.71846,0.00013,22.29182]
[1778700737851,40.72,79495.79,0.0,0.71848,0.00013,22.29108]
[1778700742891,40.73,79496.22,0.0,0.71853,0.00013,22.28934]
[1778700749001,40.73,79495.23,0.0,0.7184,0.00013,22.29395]
[1778700754971,40.73,79496.21,0.0,0.71855,0.00013,22.28564]
[1778700761012,40.73,79497.39,0.0,0.71869,0.00013,22.28053]
[1778700766047,40.73,79494.48,0.0,0.71832,0.00013,22.29381]
[1778700771082,40.73,79495.34,0.0,0.71842,0.00013,22.29008]
[1778700776117,40.73,79495.41,0.0,0.71843,0.00013,22.28991]
[1778700779213,40.73,79487.16,0.0,0.71739,0.00013,22.3271]
[1778700785180,40.73,79489.29,0.0,0.71766,0.00013,22.31743]
[1778700790215,40.73,79490.17,0.0,0.71777,0.00013,22.31339]
[1778700795250,40.73,79491.25,0.0,0.71791,0.00013,22.30842]
[1778700796258,40.73,79485.57,0.0,0.7172,0.00013,22.33398]
[1778700801292,40.73,79485.04,0.0,0.71713,0.00013,22.3364]
[1778700806326,40.73,79483.85,0.0,0.71698,0.00013,22.3418]
[1778700811362,40.73,79484.39,0.0,0.71707,0.00013,22.33539]
[1778700816397,40.73,79483.35,0.0,0.71694,0.00013,22.34013]
[1778700821432,40.73,79484.6,0.0,0.71709,0.00013,22.33462]
[1778700826469,40.73,79489.15,0.0,0.71766,0.00013,22.31437]
[1778700831503,40.73,79488.65,0.0,0.71759,0.00013,22.31689]
[1778700836546,40.74,79486.83,0.0,0.71735,0.00013,22.32537]
[1778700839695,40.74,79491.91,0.0,0.71799,0.00013,22.30267]
[1778700845603,40.74,79493.35,0.0,0.71816,0.00013,22.29629]
[1778700850639,40.74,79491.18,0.0,0.71789,0.00013,22.30618]
[1778700855675,40.74,79488.11,0.0,0.7175,0.00013,22.32008]
[1778700860709,40.74,79489.76,0.0,0.71771,0.00013,22.31273]
[1778700865745,40.74,79489.81,0.0,0.71771,0.00013,22.31257]
[1778700871786,40.74,79488.08,0.0,0.71752,0.00013,22.31641]
[1778700876824,40.74,79487.15,0.0,0.7174,0.00013,22.32068]
[1778700881859,40.74,79487.09,0.0,0.71739,0.00013,22.32104]
[1778700886898,40.74,79486.43,0.0,0.7173,0.00013,22.32412]
[1778700891929,40.74,79484.98,0.0,0.71712,0.00013,22.33074]
[1778700896965,40.74,79485.66,0.0,0.7172,0.00013,22.32779]
[1778700902001,40.74,79471.59,0.0,0.71542,0.00013,22.39085]
[1778700903008,40.74,79465.8,0.0,0.71469,0.00013,22.41676]
[1778700910198,40.75,79472.04,0.0,0.71546,0.00013,22.38944]
[1778700916101,40.75,79473.96,0.0,0.71571,0.00013,22.38058]
[1778700923148,40.74,79476.48,0.0,0.71604,0.00013,22.36921]
[1778700925162,40.74,79483.99,0.0,0.71698,0.00013,22.33558]
[1778700930339,40.75,79485.18,0.0,0.71713,0.00013,22.33026]
[1778700936240,40.75,79487.05,0.0,0.71739,0.00013,22.31782]
[1778700941275,40.74,79489.35,0.0,0.71768,0.00013,22.30745]
[1778700946310,40.75,79492.61,0.0,0.71809,0.00013,22.29284]
[1778700951345,40.75,79491.4,0.0,0.71794,0.00013,22.2983]
[1778700956380,40.75,79490.77,0.0,0.71786,0.00013,22.30112]
[1778700961415,40.74,79491.4,0.0,0.71794,0.00013,22.29824]
[1778700964437,40.74,79485.01,0.0,0.71714,0.00013,22.32689]
[1778700969479,40.74,79483.25,0.0,0.71692,0.00013,22.33461]
[1778700970624,40.74,79461.52,0.0,0.71417,0.00013,22.43178]
[1778700973526,40.75,79458.8,0.0,0.71382,0.00013,22.44407]
[1778700978542,40.75,79458.38,0.0,0.71377,0.00013,22.44602]
[1778700982570,40.75,79465.77,0.0,0.7147,0.00013,22.41326]
[1778700987606,40.75,79467.56,0.0,0.71492,0.00013,22.4055]
[1778700992641,40.75,79469.28,0.0,0.71516,0.00013,22.39398]
[1778700998683,40.75,79470.95,0.0,0.71536,0.00013,22.38676]
[1778701003718,40.75,79470.05,0.0,0.71525,0.00013,22.39089]
[1778701008753,40.75,79471.8,0.0,0.71546,0.00013,22.38321]
[1778701009760,40.75,79460.12,0.0,0.71399,0.00013,22.43516]
[1778701010909,40.75,79449.02,0.0,0.71258,0.00013,22.48432]
[1778701011774,40.75,79449.02,0.0,0.71258,0.00013,22.48436]
[1778701016809,40.75,79457.38,0.0,0.71364,0.00013,22.44724]
[1778701021849,40.75,79453.09,0.0,0.7131,0.00013,22.46605]
[1778701026879,40.75,79448.67,0.0,0.71255,0.00013,22.48534]
[1778701031916,40.75,79451.33,0.0,0.71289,0.00013,22.47336]
[1778701032922,40.75,79467.81,0.0,0.71498,0.00013,22.40022]
[1778701033930,40.75,79472.83,0.0,0.71561,0.00013,22.37785]
[1778701036949,40.75,79478.34,0.0,0.71631,0.00013,22.35328]
[1778701042992,40.75,79482.53,0.0,0.71683,0.00013,22.33482]
[1778701049035,40.75,79488.72,0.0,0.7176,0.00013,22.3071]
[1778701053062,40.75,79494.21,0.0,0.71833,0.00013,22.27808]
[1778701058097,40.75,79493.82,0.0,0.71828,0.00013,22.27964]
[1778701063132,40.75,79492.73,0.0,0.71815,0.00013,22.28439]
[1778701068170,40.75,79492.75,0.0,0.71816,0.00013,22.28415]
[1778701071331,40.75,79497.99,0.0,0.71881,0.00013,22.26048]
[1778701077233,40.75,79496.92,0.0,0.71868,0.00013,22.26537]
[1778701082268,40.75,79499.56,0.0,0.71901,0.00013,22.25355]
[1778701084284,40.75,79504.71,0.0,0.71965,0.00013,22.2303]
[1778701086300,40.75,79520.51,0.0,0.72162,0.00012,22.15869]
[1778701087305,40.75,79529.09,0.0,0.72269,0.00012,22.11963]
[1778701092341,40.75,79532.94,0.0,0.72314,0.00012,22.10281]
[1778701095363,40.76,79538.22,0.0,0.72379,0.00012,22.07913]
[1778701098383,40.76,79545.18,0.0,0.72463,0.00012,22.04773]
[1778701101550,40.76,79565.8,0.0,0.72717,0.00012,21.95293]
[1778701103420,40.77,79579.62,0.0,0.72886,0.00012,21.88912]
[1778701108456,40.77,79581.98,0.0,0.72914,0.00012,21.8785]
[1778701113489,40.77,79581.0,0.0,0.72903,0.00012,21.87944]
[1778701118528,40.77,79582.0,0.0,0.72914,0.00012,21.87518]
[1778701123561,40.78,79584.83,0.0,0.72948,0.00012,21.8624]
[1778701128596,40.78,79581.71,0.0,0.72908,0.00012,21.87748]
[1778701133632,40.78,79581.05,0.0,0.72899,0.00012,21.88113]
[1778701138667,40.78,79577.31,0.0,0.72852,0.00012,21.89901]
[1778701141826,40.78,79571.43,0.0,0.72779,0.00012,21.92659]
[1778701147730,40.79,79560.22,0.0,0.7264,0.00012,21.9788]
[1778701151896,40.79,79548.7,0.0,0.72495,0.00012,22.03314]
[1778701153774,40.79,79549.36,0.0,0.72502,0.00012,22.03056]
[1778701161974,40.8,79552.16,0.0,0.72533,0.00012,22.01931]
[1778701167872,40.81,79554.53,0.0,0.72559,0.00012,22.00963]
[1778701172907,40.82,79555.79,0.0,0.72574,0.00012,22.00079]
[1778701177942,40.82,79553.96,0.0,0.72549,0.00012,22.01028]
[1778701182977,40.83,79555.23,0.0,0.72562,0.00012,22.00543]
[1778701188016,40.83,79556.92,0.0,0.7258,0.00012,21.99866]
[1778701193048,40.84,79558.96,0.0,0.72603,0.00012,21.99031]
[1778701198082,40.84,79557.48,0.0,0.72582,0.00012,21.99824]
[1778701199089,40.85,79550.35,0.0,0.72493,0.00012,22.03133]
[1778701200096,40.85,79547.58,0.0,0.72459,0.00012,22.04425]
[1778701205132,40.85,79551.36,0.0,0.72503,0.00012,22.0277]
[1778701208153,40.85,79557.29,0.0,0.72575,0.00012,22.00092]
[1778701210167,40.86,79551.47,0.0,0.72502,0.00012,22.02815]
[1778701215209,40.86,79557.66,0.0,0.72577,0.00012,22.00041]
[1778701220245,40.87,79559.41,0.0,0.72596,0.00012,21.99329]
[1778701225279,40.87,79561.83,0.0,0.72623,0.00012,21.98307]
[1778701227296,40.87,79567.91,0.0,0.72697,0.00012,21.95531]
[1778701229310,40.88,79571.94,0.0,0.72746,0.00012,21.93709]
[1778701230314,40.88,79566.5,0.0,0.72678,0.00012,21.96256]
[1778701235348,40.88,79567.28,0.0,0.72687,0.00012,21.95598]
[1778701240384,40.89,79566.08,0.0,0.7267,0.00012,21.96266]
[1778701245420,40.9,79564.94,0.0,0.72653,0.00012,21.96906]
[1778701248444,40.9,79559.59,0.0,0.72585,0.00012,21.99462]
[1778701252600,40.9,79566.42,0.0,0.72667,0.00012,21.9639]
[1778701258510,40.91,79566.13,0.0,0.7266,0.00012,21.96658]
[1778701263545,40.92,79565.39,0.0,0.72648,0.00012,21.9711]
[1778701268579,40.92,79564.26,0.0,0.72632,0.00012,21.97739]
[1778701273615,40.93,79564.6,0.0,0.72633,0.00012,21.97688]
[1778701278650,40.94,79564.08,0.0,0.72624,0.00012,21.98033]
[1778701283685,40.94,79562.37,0.0,0.726,0.00012,21.98922]
[1778701288720,40.95,79561.65,0.0,0.72589,0.00012,21.99351]
[1778701293755,40.95,79560.62,0.0,0.72577,0.00012,21.99513]
[1778701298790,40.96,79557.52,0.0,0.72536,0.00012,22.01025]
[1778701303825,40.96,79557.7,0.0,0.72536,0.00012,22.01024]
[1778701308860,40.96,79552.66,0.0,0.72472,0.00012,22.03417]
[1778701313895,40.97,79553.96,0.0,0.72487,0.00012,22.02891]
[1778701318930,40.97,79548.17,0.0,0.72413,0.00012,22.05614]
[1778701321952,40.97,79544.42,0.0,0.72366,0.00012,22.07362]
[1778701326987,40.98,79546.74,0.0,0.72393,0.00012,22.06349]
[1778701332023,40.98,79553.33,0.0,0.72474,0.00012,22.0338]
[1778701333162,40.98,79561.08,0.0,0.72569,0.00012,21.99832]
[1778701339077,40.99,79560.4,0.0,0.72558,0.00012,22.00236]
[1778701344112,40.99,79559.29,0.0,0.72543,0.00012,22.00821]
[1778701349147,40.99,79558.18,0.0,0.72527,0.00012,22.01402]
[1778701354182,41.0,79556.24,0.0,0.72504,0.00012,22.01953]
[1778701359217,41.0,79554.67,0.0,0.72483,0.00012,22.0274]
[1778701364252,41.0,79551.64,0.0,0.72444,0.00012,22.04181]
[1778701369287,41.01,79553.08,0.0,0.72461,0.00012,22.03573]
[1778701374327,41.01,79553.49,0.0,0.72465,0.00012,22.03436]
[1778701377345,41.01,79547.01,0.0,0.72384,0.00012,22.0643]
[1778701378353,41.01,79556.24,0.0,0.72498,0.00012,22.02213]
[1778701379359,41.01,79562.5,0.0,0.72574,0.00012,21.9935]
[1778701381374,41.01,79564.33,0.0,0.72596,0.00012,21.98537]
[1778701386409,41.02,79567.86,0.0,0.72638,0.00012,21.96991]
[1778701391445,41.02,79567.92,0.0,0.72636,0.00012,21.9705]
[1778701397486,41.03,79569.06,0.0,0.72647,0.00012,21.96633]
[1778701402521,41.03,79568.01,0.0,0.72632,0.00012,21.97211]
[1778701407556,41.04,79567.12,0.0,0.72619,0.00012,21.97712]
[1778701413728,41.05,79566.07,0.0,0.72605,0.00012,21.97919]
[1778701419641,41.05,79564.54,0.0,0.72584,0.00012,21.9874]
[1778701424677,41.06,79562.5,0.0,0.72556,0.00012,21.99772]
[1778701425683,41.06,79557.3,0.0,0.72492,0.00012,22.02172]
[1778701427698,41.06,79550.94,0.0,0.72413,0.00012,22.05107]
[1778701432733,41.06,79551.6,0.0,0.72419,0.00012,22.04867]
[1778701437768,41.07,79545.75,0.0,0.72346,0.00012,22.07592]
[1778701442803,41.07,79541.52,0.0,0.72292,0.00012,22.09555]
[1778701447838,41.07,79540.3,0.0,0.72276,0.00012,22.10148]
[1778701448845,41.07,79535.25,0.0,0.72214,0.00012,22.12447]
[1778701454008,41.07,79535.52,0.0,0.72216,0.00012,22.12361]
[1778701459924,41.08,79535.17,0.0,0.72211,0.00012,22.12561]
[1778701466973,41.08,79535.94,0.0,0.72219,0.00012,22.1226]
[1778701469994,41.08,79529.83,0.0,0.72143,0.00012,22.15041]
[1778701476036,41.08,79531.63,0.0,0.72167,0.00012,22.13846]
[1778701481071,41.08,79529.38,0.0,0.72139,0.00012,22.14886]
[1778701482079,41.08,79519.25,0.0,0.72013,0.00012,22.19453]
[1778701483088,41.08,79509.72,0.0,0.71895,0.00012,22.23726]
[1778701488126,41.08,79505.28,0.0,0.7184,0.00012,22.25684]
[1778701493156,41.08,79501.66,0.0,0.71796,0.00012,22.27273]
[1778701498191,41.08,79498.9,0.0,0.71762,0.00012,22.28477]
[1778701503226,41.08,79498.67,0.0,0.7176,0.00012,22.28554]
[1778701504358,41.07,79507.12,0.0,0.71865,0.00012,22.24775]
[1778701506247,41.07,79508.77,0.0,0.71886,0.00012,22.24033]
[1778701511282,41.07,79511.11,0.0,0.71915,0.00012,22.22987]
[1778701516317,41.08,79515.6,0.0,0.71971,0.00012,22.2098]
[1778701521352,41.08,79517.24,0.0,0.7199,0.00012,22.20264]
[1778701526387,41.08,79520.94,0.0,0.72036,0.00012,22.18622]
[1778701531424,41.08,79524.84,0.0,0.72086,0.00012,22.16486]
[1778701534574,41.08,79531.38,0.0,0.72167,0.00012,22.13552]
[1778701540485,41.08,79533.13,0.0,0.72187,0.00012,22.12813]
[1778701545522,41.09,79534.79,0.0,0.72206,0.00012,22.12108]
[1778701552571,41.09,79535.0,0.0,0.72207,0.00012,22.12079]
[1778701558614,41.09,79537.23,0.0,0.72233,0.00012,22.11126]
[1778701563650,41.1,79533.95,0.0,0.72192,0.00012,22.1265]
[1778701568691,41.1,79537.74,0.0,0.72238,0.00012,22.10969]
[1778701573720,41.1,79537.86,0.0,0.72238,0.00012,22.1095]
[1778701578754,41.1,79536.5,0.0,0.72221,0.00012,22.11596]
[1778701583789,41.1,79537.27,0.0,0.72229,0.00012,22.11274]
[1778701588824,41.1,79536.62,0.0,0.72221,0.00012,22.11597]
[1778701593859,41.11,79536.78,0.0,0.72225,0.00012,22.1114]
[1778701598894,41.11,79536.59,0.0,0.72222,0.00012,22.11248]
[1778701603929,41.11,79532.95,0.0,0.72176,0.00012,22.12914]
[1778701609971,41.11,79533.28,0.0,0.7218,0.00012,22.12779]
[1778701615135,41.11,79533.65,0.0,0.72184,0.00012,22.12626]
[1778701621048,41.11,79533.43,0.0,0.72181,0.00012,22.12744]
[1778701626082,41.11,79534.56,0.0,0.72195,0.00012,22.12249]
[1778701631118,41.11,79535.57,0.0,0.72207,0.00012,22.11811]
[1778701636153,41.11,79535.6,0.0,0.72206,0.00012,22.11816]
[1778701641189,41.11,79536.04,0.0,0.72211,0.00012,22.11635]
[1778701646226,41.12,79532.35,0.0,0.72165,0.00012,22.13321]
[1778701651259,41.12,79530.79,0.0,0.72148,0.00012,22.13624]
[1778701655415,41.12,79524.74,0.0,0.72073,0.00012,22.16357]
[1778701661329,41.12,79517.32,0.0,0.71981,0.00012,22.19695]
[1778701666364,41.11,79512.75,0.0,0.71925,0.00012,22.21724]
[1778701671399,41.11,79510.48,0.0,0.71897,0.00012,22.22715]
[1778701677441,41.11,79507.11,0.0,0.71856,0.00012,22.24194]
[1778701679456,41.11,79513.65,0.0,0.71938,0.00012,22.21258]
[1778701680462,41.11,79510.19,0.0,0.71895,0.00012,22.22807]
[1778701685624,41.11,79509.98,0.0,0.71893,0.00012,22.22885]
[1778701691541,41.11,79513.31,0.0,0.71934,0.00012,22.21378]
[1778701698588,41.11,79510.68,0.0,0.71902,0.00012,22.22548]
[1778701703624,41.11,79507.17,0.0,0.71858,0.00012,22.24115]
[1778701708664,41.11,79505.28,0.0,0.71835,0.00012,22.24959]
[1778701710676,41.11,79514.79,0.0,0.71953,0.00012,22.20704]
[1778701711682,41.11,79515.18,0.0,0.7196,0.00012,22.20128]
[1778701716717,41.11,79518.22,0.0,0.71997,0.00012,22.1879]
[1778701721782,41.11,79519.74,0.0,0.72016,0.00012,22.18135]
[1778701726817,41.11,79519.71,0.0,0.72014,0.00012,22.18177]
[1778701731852,41.12,79517.84,0.0,0.71991,0.00012,22.19041]
[1778701736891,41.12,79521.44,0.0,0.72035,0.00012,22.17444]
[1778701741925,41.12,79520.88,0.0,0.72027,0.00012,22.17719]
[1778701746048,41.12,79511.8,0.0,0.71914,0.00012,22.21811]
[1778701751997,41.12,79510.85,0.0,0.71902,0.00012,22.22236]
[1778701757031,41.12,79509.92,0.0,0.71891,0.00012,22.22653]
[1778701762066,41.12,79508.97,0.0,0.71879,0.00012,22.2308]
[1778701767101,41.12,79509.97,0.0,0.71891,0.00012,22.22635]
[1778701770122,41.12,79497.68,0.0,0.71738,0.00012,22.28114]
[1778701771129,41.12,79492.35,0.0,0.71674,0.00012,22.3007]
[1778701776268,41.12,79492.76,0.0,0.7168,0.00012,22.29846]
[1778701782206,41.11,79492.95,0.0,0.71684,0.00012,22.29706]
[1778701785230,41.11,79498.82,0.0,0.71758,0.00012,22.27068]
[1778701790262,41.11,79500.58,0.0,0.71781,0.00012,22.2625]
[1778701795297,41.11,79507.48,0.0,0.71868,0.00012,22.23129]
[1778701800338,41.11,79506.7,0.0,0.71859,0.00012,22.23458]
[1778701801353,41.11,79499.64,0.0,0.71771,0.00012,22.2661]
[1778701802350,41.1,79484.07,0.0,0.71577,0.00013,22.33516]
[1778701803358,41.1,79480.43,0.0,0.71532,0.00013,22.35097]
[1778701804365,41.1,79485.53,0.0,0.71596,0.00013,22.32842]
[1778701809401,41.1,79488.34,0.0,0.71632,0.00013,22.31538]
[1778701814435,41.1,79492.6,0.0,0.71687,0.00013,22.29585]
[1778701816548,41.09,79498.77,0.0,0.71765,0.00012,22.26819]
[1778701819479,41.09,79507.3,0.0,0.71872,0.00012,22.22978]
[1778701821486,41.09,79510.52,0.0,0.71912,0.00012,22.2153]
[1778701826618,41.09,79509.0,0.0,0.71894,0.00012,22.22195]
[1778701830549,41.09,79503.31,0.0,0.71823,0.00012,22.24727]
[1778701835583,41.09,79502.64,0.0,0.71818,0.00012,22.24599]
[1778701840618,41.09,79499.07,0.0,0.71774,0.00012,22.26171]
[1778701845654,41.09,79501.37,0.0,0.71803,0.00012,22.25131]
[1778701850688,41.09,79500.29,0.0,0.7179,0.00012,22.25601]
[1778701855723,41.09,79500.03,0.0,0.71787,0.00012,22.25707]
[1778701860758,41.09,79497.85,0.0,0.7176,0.00012,22.26668]
[1778701862785,41.09,79513.19,0.0,0.71951,0.00012,22.19803]
[1778701863779,41.09,79518.45,0.0,0.72017,0.00012,22.17445]
[1778701866901,41.09,79523.54,0.0,0.72079,0.00012,22.15175]
[1778701872849,41.09,79523.66,0.0,0.72079,0.00012,22.15173]
[1778701877880,41.09,79523.8,0.0,0.7208,0.00012,22.15151]
[1778701882914,41.09,79525.25,0.0,0.72097,0.00012,22.14537]
[1778701887948,41.1,79524.31,0.0,0.72084,0.00012,22.15003]
[1778701890971,41.1,79518.25,0.0,0.72009,0.00012,22.1775]
[1778701896019,41.1,79520.15,0.0,0.72034,0.00012,22.16511]
[1778701901042,41.1,79520.63,0.0,0.72039,0.00012,22.16319]
[1778701906077,41.1,79520.98,0.0,0.72043,0.00012,22.16185]
[1778701911112,41.1,79522.45,0.0,0.72061,0.00012,22.15546]
[1778701913126,41.1,79529.66,0.0,0.7215,0.00012,22.12304]
[1778701918163,41.11,79529.55,0.0,0.72148,0.00012,22.12395]
[1778701923196,41.11,79532.69,0.0,0.72185,0.00012,22.11019]
[1778701925210,41.11,79540.79,0.0,0.72285,0.00012,22.07365]
[1778701927349,41.11,79548.41,0.0,0.72379,0.00012,22.03923]
[1778701933266,41.12,79552.09,0.0,0.72422,0.00012,22.02328]
[1778701936287,41.12,79546.17,0.0,0.72348,0.00012,22.05066]
[1778701941322,41.12,79545.62,0.0,0.7234,0.00012,22.05366]
[1778701946358,41.12,79551.5,0.0,0.72411,0.00012,22.02729]
[1778701947490,41.12,79559.59,0.0,0.72511,0.00012,21.99044]
[1778701949378,41.13,79560.27,0.0,0.72518,0.00012,21.98759]
[1778701954413,41.13,79561.8,0.0,0.72538,0.00012,21.97724]
[1778701959448,41.13,79561.17,0.0,0.72528,0.00012,21.98091]
[1778701964485,41.14,79567.02,0.0,0.72598,0.00012,21.95491]
[1778701969519,41.14,79566.98,0.0,0.72595,0.00012,21.95602]
[1778701974553,41.15,79566.32,0.0,0.72585,0.00012,21.95995]
[1778701976568,41.15,79559.21,0.0,0.72497,0.00012,21.99284]
[1778701977703,41.15,79552.22,0.0,0.7241,0.00012,22.02502]
[1778701980595,41.15,79545.85,0.0,0.72331,0.00012,22.05421]
[1778701984623,41.16,79551.18,0.0,0.72396,0.00012,22.03036]
[1778701989659,41.16,79553.41,0.0,0.72422,0.00012,22.02072]
[1778701991672,41.16,79559.12,0.0,0.72491,0.00012,21.99486]
[1778701992683,41.16,79564.89,0.0,0.72562,0.00012,21.96859]
[1778701997848,41.16,79563.3,0.0,0.72541,0.00012,21.97663]
[1778702003756,41.17,79563.1,0.0,0.72536,0.00012,21.97842]
[1778702009798,41.17,79562.5,0.0,0.72526,0.00012,21.98204]
[1778702014833,41.18,79562.1,0.0,0.72522,0.00012,21.98052]
[1778702019868,41.18,79561.46,0.0,0.72513,0.00012,21.98418]
[1778702024903,41.19,79561.17,0.0,0.72507,0.00012,21.98623]
[1778702030945,41.19,79560.44,0.0,0.72496,0.00012,21.99042]
[1778702035980,41.19,79563.99,0.0,0.72538,0.00012,21.97491]
[1778702036987,41.2,79570.32,0.0,0.72615,0.00012,21.94609]
[1778702039003,41.19,79570.26,0.0,0.72615,0.00012,21.94616]
[1778702042022,41.19,79562.2,0.0,0.72517,0.00012,21.98275]
[1778702043030,41.19,79556.4,0.0,0.72445,0.00012,22.00937]
[1778702048063,41.2,79560.49,0.0,0.72493,0.00012,21.99141]
[1778702053100,41.2,79559.77,0.0,0.72483,0.00012,21.99539]
[1778702058134,41.2,79560.14,0.0,0.72486,0.00012,21.99436]
[1778702063172,41.21,79560.41,0.0,0.72487,0.00012,21.99376]
[1778702068340,41.21,79560.28,0.0,0.72484,0.00012,21.99496]
[1778702072236,41.21,79567.38,0.0,0.72573,0.00012,21.95895]
[1778702076264,41.21,79568.38,0.0,0.72586,0.00012,21.95415]
[1778702081304,41.21,79565.2,0.0,0.72548,0.00012,21.96807]
[1778702084325,41.21,79559.74,0.0,0.72481,0.00012,21.99314]
[1778702090366,41.21,79557.79,0.0,0.72455,0.00012,22.00274]
[1778702095403,41.22,79561.78,0.0,0.72503,0.00012,21.98512]
[1778702098550,41.22,79553.99,0.0,0.72406,0.00012,22.02096]
[1778702100438,41.22,79553.0,0.0,0.72393,0.00012,22.02564]
[1778702102453,41.22,79560.42,0.0,0.72484,0.00012,21.99202]
[1778702104466,41.22,79565.39,0.0,0.72545,0.00012,21.96957]
[1778702109502,41.23,79561.31,0.0,0.72493,0.00012,21.98879]
[1778702114536,41.23,79562.08,0.0,0.72501,0.00012,21.98582]
[1778702119574,41.23,79562.64,0.0,0.72506,0.00012,21.98383]
[1778702124610,41.24,79562.06,0.0,0.72498,0.00012,21.98703]
[1778702129646,41.24,79562.48,0.0,0.72502,0.00012,21.98568]
[1778702134683,41.24,79562.4,0.0,0.72502,0.00012,21.98256]
[1778702142739,41.25,79561.92,0.0,0.72494,0.00012,21.98568]
[1778702147775,41.25,79562.08,0.0,0.72494,0.00012,21.98554]
[1778702152813,41.25,79561.82,0.0,0.72489,0.00012,21.98745]
[1778702157848,41.26,79561.75,0.0,0.72487,0.00012,21.98836]
[1778702162881,41.26,79559.52,0.0,0.72458,0.00012,21.99905]
[1778702167917,41.26,79566.92,0.0,0.72547,0.00012,21.96585]
[1778702169930,41.26,79571.8,0.0,0.72607,0.00012,21.94356]
[1778702174964,41.26,79573.87,0.0,0.72634,0.00012,21.93341]
[1778702180000,41.26,79573.43,0.0,0.7263,0.00012,21.93475]
[1778702185035,41.25,79569.44,0.0,0.72583,0.00012,21.95226]
[1778702194097,41.25,79568.87,0.0,0.72582,0.00012,21.9495]
[1778702199271,41.24,79568.33,0.0,0.72577,0.00012,21.95128]
[1778702206183,41.24,79566.86,0.0,0.72562,0.00012,21.95713]
[1778702211220,41.23,79565.26,0.0,0.72544,0.00012,21.96383]
[1778702216253,41.23,79570.37,0.0,0.72608,0.00012,21.93992]
[1778702218268,41.23,79575.77,0.0,0.72674,0.00012,21.91499]
[1778702223303,41.23,79576.2,0.0,0.7268,0.00012,21.91266]
[1778702226323,41.23,79583.56,0.0,0.72771,0.00012,21.87862]
[1778702231358,41.22,79575.37,0.0,0.72671,0.00012,21.91609]
[1778702232365,41.22,79572.19,0.0,0.72632,0.00012,21.9306]
[1778702234379,41.22,79579.26,0.0,0.72719,0.00012,21.89798]
[1778702239554,41.22,79581.81,0.0,0.72751,0.00012,21.88599]
[1778702242438,41.22,79588.71,0.0,0.72836,0.00012,21.8541]
[1778702247474,41.22,79589.23,0.0,0.72842,0.00012,21.85176]
[1778702252506,41.22,79589.5,0.0,0.72848,0.00012,21.84651]
[1778702258549,41.22,79589.1,0.0,0.72842,0.00012,21.8485]
[1778702263583,41.22,79588.35,0.0,0.72833,0.00012,21.85211]
[1778702268618,41.23,79586.68,0.0,0.72812,0.00012,21.85998]
[1778702274661,41.23,79585.55,0.0,0.72798,0.00012,21.86538]
[1778702279836,41.23,79584.72,0.0,0.72787,0.00012,21.86933]
[1778702283740,41.23,79572.79,0.0,0.72641,0.00012,21.92427]
[1778702284748,41.23,79573.2,0.0,0.72646,0.00012,21.92236]
[1778702289906,41.23,79577.4,0.0,0.72698,0.00012,21.90304]
[1778702295825,41.23,79580.02,0.0,0.7273,0.00012,21.89099]
[1778702297839,41.23,79585.33,0.0,0.72795,0.00012,21.86658]
[1778702302875,41.23,79590.37,0.0,0.72856,0.00012,21.84354]
[1778702306902,41.23,79601.7,0.0,0.72993,0.00012,21.79136]
[1778702307909,41.23,79602.02,0.0,0.72998,0.00012,21.78965]
[1778702312946,41.22,79601.0,0.0,0.72991,0.00012,21.7891]
[1778702317979,41.22,79603.08,0.0,0.73017,0.00012,21.77901]
[1778702323017,41.22,79604.71,0.0,0.73038,0.00012,21.77086]
[1778702328051,41.21,79606.12,0.0,0.73057,0.00012,21.76385]
[1778702333085,41.21,79605.8,0.0,0.73054,0.00012,21.76494]
[1778702338121,41.21,79613.66,0.0,0.73151,0.00012,21.72783]
[1778702343159,41.21,79610.02,0.0,0.73108,0.00012,21.7441]
[1778702346176,41.2,79604.02,0.0,0.73036,0.00012,21.77161]
[1778702351212,41.2,79602.33,0.0,0.73017,0.00012,21.77868]
[1778702356247,41.19,79600.72,0.0,0.73,0.00012,21.7853]
[1778702361284,41.19,79603.84,0.0,0.7304,0.00012,21.76992]
[1778702366322,41.19,79601.96,0.0,0.73019,0.00012,21.77782]
[1778702371356,41.18,79602.0,0.0,0.73025,0.00012,21.77261]
[1778702376391,41.18,79609.41,0.0,0.73117,0.00012,21.73728]
[1778702381427,41.17,79615.96,0.0,0.73198,0.00012,21.70597]
[1778702383440,41.17,79624.37,0.0,0.73301,0.00012,21.6663]
[1778702388476,41.17,79626.99,0.0,0.73334,0.00012,21.65335]
[1778702393511,41.17,79633.47,0.0,0.73414,0.00012,21.62225]
[1778702395524,41.16,79627.61,0.0,0.73344,0.00012,21.64963]
[1778702400559,41.16,79629.39,0.0,0.73367,0.00012,21.6406]
[1778702403587,41.16,79635.62,0.0,0.73443,0.00012,21.61088]
[1778702405602,41.16,79640.4,0.0,0.73501,0.00012,21.58814]
[1778702406608,41.16,79647.15,0.0,0.73583,0.00012,21.55612]
[1778702408626,41.16,79655.67,0.0,0.73686,0.00012,21.51561]
[1778702413664,41.16,79647.6,0.0,0.73589,0.00012,21.5539]
[1778702414664,41.16,79637.4,0.0,0.73466,0.00012,21.60201]
[1778702415672,41.16,79627.84,0.0,0.7335,0.00012,21.64706]
[1778702416682,41.16,79631.72,0.0,0.73397,0.00012,21.62865]
[1778702417685,41.15,79644.95,0.0,0.73558,0.00012,21.56603]
[1778702418695,41.15,79649.46,0.0,0.73612,0.00012,21.5446]
[1778702422739,41.15,79655.57,0.0,0.73686,0.00012,21.51545]
[1778702424752,41.15,79647.16,0.0,0.73585,0.00012,21.55535]
[1778702426762,41.15,79647.61,0.0,0.7359,0.00012,21.55309]
[1778702430917,41.15,79653.37,0.0,0.7366,0.00012,21.52549]
[1778702434818,41.15,79663.46,0.0,0.73785,0.00012,21.47308]
[1778702435825,41.15,79665.66,0.0,0.73812,0.00012,21.46255]
[1778702440985,41.15,79674.35,0.0,0.73916,0.00012,21.42093]
[1778702442874,41.15,79677.34,0.0,0.73952,0.00012,21.40664]
[1778702444888,41.15,79680.73,0.0,0.73992,0.00012,21.39048]
[1778702449923,41.15,79679.33,0.0,0.73974,0.00012,21.39754]
[1778702454958,41.15,79676.86,0.0,0.73944,0.00012,21.40971]
[1778702459997,41.16,79673.8,0.0,0.73907,0.00012,21.42463]
[1778702461128,41.16,79668.25,0.0,0.7384,0.00012,21.45122]
[1778702467046,41.16,79667.25,0.0,0.73828,0.00012,21.45619]
[1778702472081,41.16,79670.46,0.0,0.73866,0.00012,21.44099]
[1778702477116,41.16,79668.54,0.0,0.73843,0.00012,21.45032]
[1778702482154,41.16,79667.27,0.0,0.73827,0.00012,21.45657]
[1778702487186,41.16,79664.17,0.0,0.73789,0.00012,21.47152]
[1778702489201,41.16,79654.82,0.0,0.73677,0.00012,21.51607]
[1778702490207,41.16,79645.4,0.0,0.73563,0.00012,21.56073]
[1778702491340,41.16,79644.72,0.0,0.73558,0.00012,21.55976]
[1778702497256,41.16,79645.71,0.0,0.73571,0.00012,21.55461]
[1778702500277,41.16,79652.04,0.0,0.73648,0.00012,21.52436]
[1778702502291,41.16,79654.0,0.0,0.73672,0.00012,21.51497]
[1778702507326,41.15,79656.15,0.0,0.73698,0.00012,21.50458]
[1778702512361,41.15,79653.63,0.0,0.73668,0.00012,21.51642]
[1778702517396,41.15,79653.02,0.0,0.73661,0.00012,21.51908]
[1778702522431,41.15,79652.11,0.0,0.73651,0.00012,21.52315]
[1778702527465,41.15,79649.15,0.0,0.73616,0.00012,21.53686]
[1778702532501,41.15,79649.12,0.0,0.73617,0.00012,21.53665]
[1778702537536,41.15,79646.37,0.0,0.73584,0.00012,21.54934]
[1778702542571,41.14,79648.15,0.0,0.73607,0.00012,21.54056]
[1778702547606,41.14,79646.13,0.0,0.73583,0.00012,21.54992]
[1778702551634,41.14,79641.02,0.0,0.73524,0.00012,21.56983]
[1778702556670,41.14,79637.71,0.0,0.73485,0.00012,21.58516]
[1778702561704,41.14,79636.99,0.0,0.73477,0.00012,21.58814]
[1778702566739,41.14,79635.34,0.0,0.73459,0.00012,21.59545]
[1778702571907,41.13,79637.2,0.0,0.73482,0.00012,21.58616]
[1778702578829,41.13,79639.08,0.0,0.73507,0.00012,21.57654]
[1778702583863,41.13,79638.84,0.0,0.73505,0.00012,21.57719]
[1778702584870,41.13,79630.72,0.0,0.73407,0.00012,21.61545]
[1778702585877,41.13,79627.24,0.0,0.73365,0.00012,21.63172]
[1778702588899,41.12,79634.0,0.0,0.73448,0.00012,21.5994]
[1778702590912,41.12,79638.33,0.0,0.73501,0.00012,21.57871]
[1778702595947,41.12,79635.78,0.0,0.73471,0.00012,21.59027]
[1778702600982,41.12,79635.23,0.0,0.73466,0.00012,21.59233]
[1778702606020,41.11,79635.98,0.0,0.73476,0.00012,21.58824]
[1778702611056,41.11,79635.32,0.0,0.73472,0.00012,21.58674]
[1778702616090,41.11,79634.39,0.0,0.73462,0.00012,21.59068]
[1778702622261,41.11,79631.53,0.0,0.73429,0.00012,21.60368]
[1778702628175,41.1,79629.73,0.0,0.73408,0.00012,21.61166]
[1778702630188,41.1,79642.07,0.0,0.73558,0.00012,21.55313]
[1778702631196,41.1,79643.46,0.0,0.73575,0.00012,21.54651]
[1778702636231,41.1,79635.94,0.0,0.73484,0.00012,21.582]
[1778702641265,41.1,79630.59,0.0,0.7342,0.00012,21.60695]
[1778702646299,41.1,79628.7,0.0,0.73398,0.00012,21.61543]
[1778702651335,41.1,79626.04,0.0,0.73367,0.00012,21.62754]
[1778702656371,41.09,79625.37,0.0,0.7336,0.00012,21.63017]
[1778702661407,41.09,79624.92,0.0,0.73356,0.00012,21.63183]
[1778702666447,41.09,79626.19,0.0,0.73373,0.00012,21.62538]
[1778702671476,41.09,79625.17,0.0,0.73364,0.00012,21.62566]
[1778702676511,41.08,79622.88,0.0,0.73337,0.00012,21.63605]
[1778702681547,41.08,79620.51,0.0,0.73309,0.00012,21.64679]
[1778702686582,41.08,79622.94,0.0,0.7334,0.00012,21.63491]
[1778702688596,41.08,79630.05,0.0,0.73426,0.00012,21.60126]
[1778702693631,41.08,79629.35,0.0,0.73418,0.00012,21.60438]
[1778702696652,41.08,79635.18,0.0,0.73489,0.00012,21.5767]
[1778702697664,41.08,79626.11,0.0,0.73379,0.00012,21.61955]
[1778702698669,41.08,79621.15,0.0,0.73319,0.00012,21.64285]
[1778702702823,41.08,79630.26,0.0,0.73431,0.00012,21.59949]
[1778702708736,41.07,79638.3,0.0,0.73529,0.00012,21.56108]
[1778702710749,41.07,79638.61,0.0,0.73533,0.00012,21.55958]
[1778702715785,41.07,79637.26,0.0,0.73517,0.00012,21.56585]
[1778702720821,41.07,79633.26,0.0,0.73469,0.00012,21.58462]
[1778702723841,41.07,79627.4,0.0,0.73398,0.00012,21.61212]
[1778702728876,41.07,79627.51,0.0,0.73401,0.00012,21.61118]
[1778702733911,41.07,79626.96,0.0,0.73398,0.00012,21.60923]
[1778702738946,41.06,79627.06,0.0,0.734,0.00012,21.60834]
[1778702743981,41.06,79625.63,0.0,0.73384,0.00012,21.61467]
[1778702749017,41.06,79626.73,0.0,0.73398,0.00012,21.60902]
[1778702754052,41.06,79627.89,0.0,0.73413,0.00012,21.60309]
[1778702759088,41.06,79628.16,0.0,0.73418,0.00012,21.60137]
[1778702763244,41.05,79616.5,0.0,0.73277,0.00012,21.65599]
[1778702764122,41.05,79616.1,0.0,0.73272,0.00012,21.65774]
[1778702767143,41.05,79626.72,0.0,0.73402,0.00012,21.60722]
[1778702768150,41.05,79629.3,0.0,0.73434,0.00012,21.59493]
[1778702773314,41.05,79625.55,0.0,0.73389,0.00012,21.61226]
[1778702777213,41.05,79618.17,0.0,0.733,0.00012,21.64675]
[1778702782248,41.04,79618.66,0.0,0.73308,0.00012,21.64391]
[1778702787283,41.04,79615.93,0.0,0.73276,0.00012,21.65624]
[1778702792318,41.04,79620.91,0.0,0.7334,0.00012,21.62813]
[1778702797353,41.04,79618.09,0.0,0.73307,0.00012,21.64106]
[1778702802388,41.03,79617.23,0.0,0.73297,0.00012,21.64476]
[1778702807423,41.03,79614.36,0.0,0.73263,0.00012,21.6579]
[1778702813594,41.03,79611.35,0.0,0.73228,0.00012,21.67148]
[1778702819507,41.03,79611.15,0.0,0.73227,0.00012,21.67193]
[1778702824542,41.03,79608.89,0.0,0.732,0.00012,21.68213]
[1778702829578,41.02,79607.37,0.0,0.73183,0.00012,21.68883]
[1778702833736,41.02,79612.84,0.0,0.7325,0.00012,21.66274]
[1778702838640,41.02,79627.72,0.0,0.73432,0.00012,21.59217]
[1778702839647,41.02,79631.47,0.0,0.73478,0.00012,21.5744]
[1778702844682,41.02,79633.58,0.0,0.73503,0.00012,21.56443]
[1778702849718,41.02,79638.61,0.0,0.73564,0.00012,21.54061]
[1778702853877,41.02,79634.37,0.0,0.73515,0.00012,21.55667]
[1778702859791,41.02,79635.74,0.0,0.73532,0.00012,21.54999]
[1778702865836,41.02,79636.32,0.0,0.7354,0.00012,21.54699]
[1778702870867,41.02,79639.05,0.0,0.73574,0.00012,21.53378]
[1778702876910,41.01,79638.37,0.0,0.73566,0.00012,21.53673]
[1778702881947,41.01,79639.0,0.0,0.73574,0.00012,21.53347]
[1778702886981,41.01,79639.65,0.0,0.73583,0.00012,21.53012]
[1778702892015,41.01,79644.13,0.0,0.73638,0.00012,21.50862]
[1778702897050,41.01,79637.45,0.0,0.73557,0.00012,21.54027]
[1778702902086,41.01,79637.2,0.0,0.73555,0.00012,21.54125]
[1778702907120,41.01,79638.79,0.0,0.73574,0.00012,21.53355]
[1778702912157,41.01,79638.2,0.0,0.7357,0.00012,21.53212]
[1778702917191,41.01,79638.93,0.0,0.73579,0.00012,21.52861]
[1778702923233,41.01,79638.25,0.0,0.73571,0.00012,21.53181]
[1778702927263,41.01,79646.21,0.0,0.73667,0.00012,21.49391]
[1778702929276,41.01,79648.78,0.0,0.73698,0.00012,21.48175]
[1778702934438,41.01,79650.72,0.0,0.73721,0.00012,21.47278]
[1778702940354,41.01,79651.36,0.0,0.73727,0.00012,21.4701]
[1778702945389,41.01,79651.9,0.0,0.73733,0.00012,21.46785]
[1778702950424,41.02,79652.55,0.0,0.7374,0.00012,21.46506]
[1778702955461,41.02,79653.24,0.0,0.73748,0.00012,21.4621]
[1778702960496,41.02,79650.87,0.0,0.73718,0.00012,21.47373]
[1778702965531,41.02,79651.16,0.0,0.73721,0.00012,21.4726]
[1778702970566,41.02,79652.57,0.0,0.73738,0.00012,21.46612]
[1778702975601,41.02,79651.99,0.0,0.73733,0.00012,21.465]
[1778702981643,41.02,79652.29,0.0,0.73736,0.00012,21.46387]
[1778702986678,41.03,79652.74,0.0,0.73741,0.00012,21.46198]
[1778702991713,41.03,79653.48,0.0,0.73749,0.00012,21.4587]
[1778702996749,41.03,79653.14,0.0,0.73744,0.00012,21.46064]
[1778703001783,41.03,79654.74,0.0,0.73763,0.00012,21.45324]
[1778703003797,41.03,79661.55,0.0,0.73845,0.00012,21.42073]
[1778703004929,41.03,79671.39,0.0,0.73963,0.00012,21.37355]
[1778703005812,41.03,79671.39,0.0,0.73962,0.00012,21.37368]
[1778703010846,41.03,79674.8,0.0,0.74002,0.00012,21.35795]
[1778703015006,41.04,79686.61,0.0,0.74142,0.00012,21.30144]
[1778703016888,41.04,79686.95,0.0,0.74146,0.00012,21.30008]
[1778703021924,41.04,79687.64,0.0,0.74152,0.00012,21.29747]
[1778703026960,41.05,79686.53,0.0,0.74137,0.00012,21.30364]
[1778703031995,41.05,79690.76,0.0,0.74188,0.00012,21.2799]
[1778703034011,41.05,79697.89,0.0,0.74272,0.00012,21.24571]
[1778703039047,41.06,79705.38,0.0,0.7436,0.00012,21.21007]
[1778703045211,41.05,79706.67,0.0,0.74377,0.00012,21.20323]
[1778703051130,41.05,79705.29,0.0,0.74362,0.00012,21.20939]
[1778703056166,41.05,79703.35,0.0,0.74339,0.00012,21.21838]
[1778703058178,41.05,79710.11,0.0,0.7442,0.00012,21.18528]
[1778703060193,41.05,79711.86,0.0,0.74441,0.00012,21.17665]
[1778703063214,41.05,79719.07,0.0,0.74527,0.00012,21.14129]
[1778703065229,41.05,79724.79,0.0,0.74595,0.00012,21.11326]
[1778703069257,41.05,79729.35,0.0,0.74649,0.00012,21.09101]
[1778703073285,41.05,79739.98,0.0,0.74774,0.00012,21.03885]
[1778703074292,41.05,79741.72,0.0,0.74795,0.00012,21.0303]
[1778703079329,41.05,79738.27,0.0,0.74754,0.00012,21.04747]
[1778703081340,41.05,79728.88,0.0,0.74642,0.00012,21.09378]
[1778703086376,41.05,79725.62,0.0,0.74603,0.00012,21.10992]
[1778703091411,41.05,79719.73,0.0,0.74536,0.00012,21.13468]
[1778703095562,41.05,79712.34,0.0,0.74448,0.00012,21.17085]
[1778703100474,41.05,79704.7,0.0,0.74357,0.00012,21.20804]
[1778703101481,41.05,79697.87,0.0,0.74276,0.00012,21.2412]
[1778703102488,41.05,79693.86,0.0,0.74228,0.00012,21.26058]
[1778703104503,41.05,79691.52,0.0,0.74201,0.00012,21.2717]
[1778703109538,41.04,79689.97,0.0,0.74184,0.00012,21.27858]
[1778703114574,41.04,79687.76,0.0,0.74159,0.00012,21.28855]
[1778703119609,41.04,79690.63,0.0,0.74195,0.00012,21.27394]
[1778703124644,41.04,79694.1,0.0,0.74238,0.00012,21.25658]
[1778703129680,41.03,79693.8,0.0,0.74235,0.00012,21.25782]
[1778703134715,41.04,79694.48,0.0,0.7424,0.00012,21.25564]
[1778703139751,41.04,79692.03,0.0,0.74209,0.00012,21.26858]
[1778703142772,41.05,79685.98,0.0,0.74135,0.00012,21.29844]
[1778703144785,41.05,79680.29,0.0,0.74066,0.00012,21.32623]
[1778703149819,41.05,79677.94,0.0,0.74036,0.00012,21.33821]
[1778703152842,41.05,79672.71,0.0,0.73975,0.00012,21.35963]
[1778703154856,41.05,79667.84,0.0,0.73916,0.00012,21.38322]
[1778703159891,41.06,79665.97,0.0,0.73893,0.00012,21.39258]
[1778703164926,41.06,79664.95,0.0,0.7388,0.00012,21.39791]
[1778703169960,41.06,79663.8,0.0,0.73865,0.00012,21.40379]
[1778703176128,41.06,79662.02,0.0,0.73843,0.00012,21.41277]
[1778703182047,41.07,79661.25,0.0,0.73832,0.00012,21.41691]
[1778703187082,41.07,79659.95,0.0,0.73816,0.00012,21.42354]
[1778703192117,41.07,79655.47,0.0,0.7376,0.00012,21.44544]
[1778703197152,41.07,79656.71,0.0,0.73774,0.00012,21.43994]
[1778703200175,41.07,79649.13,0.0,0.73682,0.00012,21.47636]
[1778703202187,41.07,79645.44,0.0,0.73638,0.00012,21.49401]
[1778703207222,41.07,79645.57,0.0,0.73639,0.00012,21.49349]
[1778703210248,41.07,79652.02,0.0,0.73717,0.00012,21.46284]
[1778703215283,41.08,79651.22,0.0,0.73709,0.00012,21.46276]
[1778703220318,41.08,79651.69,0.0,0.73714,0.00012,21.46072]
[1778703225352,41.08,79650.58,0.0,0.737,0.00012,21.4662]
[1778703230388,41.08,79649.97,0.0,0.73693,0.00012,21.46926]
[1778703235423,41.08,79650.82,0.0,0.73703,0.00012,21.46534]
[1778703240458,41.08,79650.95,0.0,0.73704,0.00012,21.46483]
[1778703245497,41.08,79652.0,0.0,0.73716,0.00012,21.45992]
[1778703251541,41.08,79653.9,0.0,0.73739,0.00012,21.45094]
[1778703256699,41.08,79652.24,0.0,0.73719,0.00012,21.45893]
[1778703259596,41.08,79647.42,0.0,0.73661,0.00012,21.48187]
[1778703264630,41.08,79648.07,0.0,0.73669,0.00012,21.4786]
[1778703269666,41.08,79648.33,0.0,0.73673,0.00012,21.47721]
[1778703274702,41.08,79648.65,0.0,0.7368,0.00012,21.47141]
[1778703279737,41.08,79647.9,0.0,0.73671,0.00012,21.47485]
[1778703284771,41.08,79646.0,0.0,0.73648,0.00012,21.48378]
[1778703289808,41.08,79644.53,0.0,0.73631,0.00012,21.49064]
[1778703294845,41.08,79645.0,0.0,0.73637,0.00012,21.48827]
[1778703298872,41.07,79636.6,0.0,0.73535,0.00012,21.52806]
[1778703299878,41.07,79636.03,0.0,0.73529,0.00012,21.53069]
[1778703301892,41.07,79643.33,0.0,0.73617,0.00012,21.4959]
[1778703302899,41.07,79650.6,0.0,0.73705,0.00012,21.46124]
[1778703307935,41.07,79650.37,0.0,0.73702,0.00012,21.46229]
[1778703312969,41.07,79656.47,0.0,0.73776,0.00012,21.43312]
[1778703318006,41.07,79654.56,0.0,0.73753,0.00012,21.44227]
[1778703323043,41.07,79653.07,0.0,0.73735,0.00012,21.44938]
[1778703328078,41.07,79651.63,0.0,0.73718,0.00012,21.4562]
[1778703333113,41.07,79650.37,0.0,0.73706,0.00012,21.45797]
[1778703337261,41.07,79643.46,0.0,0.73622,0.00012,21.4908]
[1778703343184,41.07,79644.91,0.0,0.7364,0.00012,21.48364]
[1778703348219,41.07,79644.17,0.0,0.73632,0.00012,21.48698]
[1778703353255,41.07,79644.41,0.0,0.73635,0.00012,21.48568]
[1778703360304,41.07,79644.82,0.0,0.73641,0.00012,21.48355]
[1778703365339,41.07,79645.58,0.0,0.7365,0.00012,21.47984]
[1778703370377,41.07,79646.39,0.0,0.7366,0.00012,21.47592]
[1778703375412,41.07,79647.14,0.0,0.73669,0.00012,21.47232]
[1778703380448,41.07,79647.57,0.0,0.73674,0.00012,21.47028]
[1778703385483,41.07,79647.02,0.0,0.73668,0.00012,21.47292]
[1778703390517,41.07,79648.35,0.0,0.73684,0.00012,21.4666]
[1778703395552,41.07,79649.37,0.0,0.73699,0.00012,21.45766]
[1778703400587,41.07,79647.59,0.0,0.73677,0.00012,21.46624]
[1778703406631,41.07,79646.22,0.0,0.7366,0.00012,21.47289]
[1778703411671,41.07,79644.57,0.0,0.7364,0.00012,21.48084]
[1778703417821,41.07,79642.84,0.0,0.73619,0.00012,21.48916]
[1778703423756,41.07,79648.93,0.0,0.73692,0.00012,21.46026]
[1778703424762,41.07,79648.5,0.0,0.73687,0.00012,21.46236]
[1778703431810,41.07,79648.01,0.0,0.7368,0.00012,21.46499]
[1778703436845,41.07,79647.4,0.0,0.73672,0.00012,21.4681]
[1778703437961,41.07,79657.59,0.0,0.73795,0.00012,21.41949]
[1778703439869,41.07,79665.36,0.0,0.73889,0.00012,21.38239]
[1778703440874,41.07,79666.62,0.0,0.73903,0.00012,21.37647]
[1778703448031,41.08,79666.11,0.0,0.73895,0.00012,21.37977]
[1778703453965,41.08,79669.89,0.0,0.73942,0.00012,21.35817]
[1778703459000,41.08,79670.61,0.0,0.73949,0.00012,21.3552]
[1778703464036,41.09,79669.77,0.0,0.73938,0.00012,21.35971]
[1778703469072,41.09,79670.12,0.0,0.73941,0.00012,21.35848]
[1778703475113,41.09,79667.7,0.0,0.73911,0.00012,21.37059]
[1778703480148,41.09,79665.81,0.0,0.73887,0.00012,21.38001]
[1778703485183,41.09,79665.33,0.0,0.73881,0.00012,21.38265]
[1778703492233,41.1,79666.6,0.0,0.73895,0.00012,21.37707]
[1778703497269,41.1,79667.27,0.0,0.73902,0.00012,21.37433]
[1778703498382,41.1,79674.13,0.0,0.73984,0.00012,21.34147]
[1778703500288,41.1,79684.38,0.0,0.74107,0.00012,21.29219]
[1778703501295,41.1,79684.91,0.0,0.74112,0.00012,21.2899]
[1778703507337,41.11,79681.95,0.0,0.74075,0.00012,21.3051]
[1778703512373,41.11,79683.09,0.0,0.74089,0.00012,21.29619]
[1778703517407,41.11,79685.76,0.0,0.7412,0.00012,21.28404]
[1778703522442,41.12,79685.6,0.0,0.74116,0.00012,21.28557]
[1778703527477,41.12,79687.36,0.0,0.74135,0.00012,21.27789]
[1778703532513,41.12,79688.64,0.0,0.74149,0.00012,21.27249]
[1778703537548,41.13,79688.97,0.0,0.74151,0.00012,21.27163]
[1778703542583,41.13,79689.7,0.0,0.74158,0.00012,21.26882]
[1778703547618,41.14,79686.84,0.0,0.74122,0.00012,21.28331]
[1778703552652,41.14,79683.31,0.0,0.74078,0.00012,21.301]
[1778703557688,41.14,79682.2,0.0,0.74063,0.00012,21.307]
[1778703561717,41.14,79687.5,0.0,0.74126,0.00012,21.28203]
[1778703566752,41.15,79683.46,0.0,0.74075,0.00012,21.30224]
[1778703571787,41.15,79682.81,0.0,0.74069,0.00012,21.30192]
[1778703576822,41.16,79682.33,0.0,0.74061,0.00012,21.30492]
[1778703581859,41.16,79684.13,0.0,0.74081,0.00012,21.29695]
[1778703582873,41.16,79696.43,0.0,0.74228,0.00012,21.23775]
[1778703583873,41.16,79698.22,0.0,0.74249,0.00012,21.22919]
[1778703585887,41.16,79705.59,0.0,0.74337,0.00012,21.19338]
[1778703589069,41.16,79699.48,0.0,0.74265,0.00012,21.22272]
[1778703592936,41.16,79698.2,0.0,0.74251,0.00012,21.22846]
[1778703597972,41.15,79698.42,0.0,0.74254,0.00012,21.22706]
[1778703603006,41.15,79698.68,0.0,0.74259,0.00012,21.2251]
[1778703608041,41.15,79696.8,0.0,0.74238,0.00012,21.2335]
[1778703612069,41.15,79681.88,0.0,0.7406,0.00012,21.30527]
[1778703613078,41.15,79679.09,0.0,0.74027,0.00012,21.31882]
[1778703618111,41.15,79674.65,0.0,0.73972,0.00012,21.34074]
[1778703623146,41.15,79671.93,0.0,0.73938,0.00012,21.35432]
[1778703626167,41.15,79683.4,0.0,0.74075,0.00012,21.29956]
[1778703627174,41.15,79686.93,0.0,0.74117,0.00012,21.28273]
[1778703633216,41.16,79689.22,0.0,0.74144,0.00012,21.26863]
[1778703639423,41.17,79693.26,0.0,0.7419,0.00012,21.2502]
[1778703648321,41.17,79694.21,0.0,0.74198,0.00012,21.24715]
[1778703655375,41.18,79693.65,0.0,0.74188,0.00012,21.25102]
[1778703663431,41.18,79692.42,0.0,0.7417,0.00012,21.25826]
[1778703668466,41.19,79691.54,0.0,0.74158,0.00012,21.26331]
[1778703673502,41.19,79691.68,0.0,0.74158,0.00012,21.26355]
[1778703678537,41.2,79693.85,0.0,0.74182,0.00012,21.25383]
[1778703683571,41.2,79694.63,0.0,0.74189,0.00012,21.25081]
[1778703688607,41.2,79697.62,0.0,0.74223,0.00012,21.23712]
[1778703691627,41.21,79692.55,0.0,0.74164,0.00012,21.25787]
[1778703692634,41.21,79687.21,0.0,0.741,0.00012,21.28372]
[1778703699850,41.21,79683.07,0.0,0.74049,0.00012,21.30434]
[1778703706731,41.21,79680.17,0.0,0.74013,0.00012,21.31897]
[1778703714787,41.22,79675.56,0.0,0.73956,0.00012,21.34185]
[1778703719824,41.22,79674.43,0.0,0.73941,0.00012,21.34773]
[1778703721838,41.22,79669.01,0.0,0.73876,0.00012,21.37384]
[1778703725866,41.22,79662.66,0.0,0.73799,0.00012,21.4044]
[1778703727879,41.22,79659.46,0.0,0.7376,0.00012,21.4197]
[1778703733923,41.22,79657.23,0.0,0.73733,0.00012,21.43045]
[1778703740132,41.22,79654.92,0.0,0.73705,0.00012,21.44154]
[1778703742985,41.22,79649.3,0.0,0.73637,0.00012,21.46834]
[1778703749029,41.23,79651.94,0.0,0.73668,0.00012,21.45593]
[1778703754064,41.23,79652.64,0.0,0.73679,0.00012,21.44854]
[1778703759098,41.23,79654.75,0.0,0.73705,0.00012,21.43858]
[1778703764134,41.23,79662.97,0.0,0.73803,0.00012,21.39955]
[1778703765142,41.23,79654.12,0.0,0.73697,0.00012,21.4417]
[1778703766148,41.23,79647.62,0.0,0.73618,0.00012,21.47253]
[1778703769176,41.23,79647.03,0.0,0.73612,0.00012,21.47521]
[1778703774209,41.22,79647.82,0.0,0.73622,0.00012,21.47125]
[1778703780410,41.22,79648.62,0.0,0.73632,0.00012,21.46719]
[1778703787300,41.22,79649.09,0.0,0.73638,0.00012,21.46469]
[1778703792335,41.22,79649.43,0.0,0.73643,0.00012,21.46291]
[1778703798378,41.22,79649.75,0.0,0.73647,0.00012,21.46121]
[1778703803413,41.22,79650.05,0.0,0.73651,0.00012,21.45966]
[1778703806434,41.22,79657.49,0.0,0.73741,0.00012,21.42426]
[1778703810620,41.22,79650.67,0.0,0.73659,0.00012,21.45671]
[1778703813483,41.22,79648.47,0.0,0.73635,0.00012,21.46296]
[1778703818518,41.22,79647.22,0.0,0.7362,0.00012,21.46876]
[1778703823553,41.22,79646.21,0.0,0.73608,0.00012,21.47343]
[1778703828587,41.22,79643.53,0.0,0.73576,0.00012,21.48594]
[1778703832616,41.22,79648.84,0.0,0.73641,0.00012,21.46068]
[1778703837651,41.22,79642.98,0.0,0.7357,0.00012,21.4884]
[1778703842689,41.22,79643.4,0.0,0.73575,0.00012,21.48622]
[1778703848730,41.21,79643.61,0.0,0.73579,0.00012,21.48498]
[1778703853764,41.21,79643.87,0.0,0.73582,0.00012,21.48352]
[1778703856785,41.21,79651.82,0.0,0.73679,0.00012,21.4457]
[1778703857792,41.21,79655.12,0.0,0.73718,0.00012,21.43001]
[1778703863833,41.21,79657.42,0.0,0.73746,0.00012,21.41917]
[1778703868870,41.21,79659.52,0.0,0.73771,0.00012,21.40924]
[1778703873905,41.21,79661.92,0.0,0.73802,0.00012,21.39376]
[1778703878940,41.21,79660.01,0.0,0.73779,0.00012,21.40293]
[1778703882969,41.21,79654.77,0.0,0.73716,0.00012,21.42782]
[1778703889010,41.21,79651.07,0.0,0.73672,0.00012,21.44521]
[1778703894045,41.21,79649.33,0.0,0.73651,0.00012,21.4533]
[1778703899080,41.21,79648.57,0.0,0.73643,0.00012,21.45672]
[1778703904115,41.21,79655.54,0.0,0.73727,0.00012,21.42349]
[1778703906129,41.21,79658.14,0.0,0.73758,0.00012,21.41113]
[1778703911322,41.21,79661.9,0.0,0.73803,0.00012,21.39328]
[1778703915192,41.21,79653.44,0.0,0.73701,0.00012,21.43363]
[1778703916199,41.21,79649.73,0.0,0.73657,0.00012,21.45122]
[1778703921399,41.21,79651.98,0.0,0.73684,0.00012,21.44035]
[1778703927277,41.21,79652.35,0.0,0.73689,0.00012,21.4384]
[1778703932311,41.21,79653.23,0.0,0.73703,0.00012,21.42994]
[1778703937351,41.21,79656.84,0.0,0.73747,0.00012,21.41267]
[1778703942382,41.21,79657.35,0.0,0.73753,0.00012,21.41027]
[1778703948423,41.21,79655.17,0.0,0.73726,0.00012,21.42066]
[1778703953458,41.21,79655.84,0.0,0.73734,0.00012,21.41748]
[1778703958495,41.21,79661.6,0.0,0.73804,0.00012,21.39013]
[1778703964541,41.21,79663.27,0.0,0.73823,0.00012,21.38237]
[1778703969572,41.21,79665.22,0.0,0.73846,0.00012,21.37328]
[1778703975628,41.21,79668.07,0.0,0.7388,0.00012,21.35992]
[1778703977630,41.21,79662.4,0.0,0.73811,0.00012,21.38708]
[1778703979644,41.21,79655.46,0.0,0.73728,0.00012,21.42016]
[1778703986696,41.21,79654.33,0.0,0.73714,0.00012,21.4255]
[1778703991893,41.21,79651.71,0.0,0.73686,0.00012,21.43377]
[1778703997773,41.21,79653.08,0.0,0.73702,0.00012,21.42722]
[1778704003815,41.21,79653.01,0.0,0.73701,0.00012,21.42756]
[1778704008850,41.21,79652.41,0.0,0.73694,0.00012,21.43044]
[1778704013888,41.21,79656.54,0.0,0.73743,0.00012,21.4109]
[1778704018923,41.21,79657.88,0.0,0.73759,0.00012,21.40464]
[1778704024965,41.21,79657.55,0.0,0.73755,0.00012,21.40636]
[1778704030000,41.21,79654.3,0.0,0.73716,0.00012,21.4219]
[1778704035036,41.21,79652.75,0.0,0.73697,0.00012,21.42931]
[1778704040070,41.21,79654.27,0.0,0.73715,0.00012,21.42211]
[1778704045106,41.22,79649.35,0.0,0.73656,0.00012,21.44554]
[1778704046113,41.21,79642.93,0.0,0.73578,0.00012,21.47594]
[1778704048127,41.21,79642.58,0.0,0.73574,0.00012,21.47751]
[1778704053164,41.21,79643.12,0.0,0.73584,0.00012,21.47061]
[1778704058198,41.21,79642.63,0.0,0.73578,0.00012,21.47276]
[1778704063233,41.21,79642.69,0.0,0.7358,0.00012,21.47228]
[1778704068268,41.21,79643.41,0.0,0.73589,0.00012,21.46866]
[1778704074309,41.21,79643.5,0.0,0.73591,0.00012,21.46796]
[1778704079346,41.21,79644.05,0.0,0.73598,0.00012,21.46512]
[1778704082523,41.21,79638.61,0.0,0.73532,0.00012,21.49071]
[1778704090423,41.2,79638.88,0.0,0.73537,0.00012,21.4888]
[1778704095458,41.2,79639.12,0.0,0.73541,0.00012,21.48723]
[1778704100493,41.2,79639.35,0.0,0.73545,0.00012,21.48571]
[1778704105530,41.2,79639.74,0.0,0.73551,0.00012,21.48341]
[1778704109556,41.2,79646.57,0.0,0.73634,0.00012,21.45071]
[1778704114591,41.19,79645.33,0.0,0.73623,0.00012,21.45214]
[1778704121640,41.19,79646.52,0.0,0.73638,0.00012,21.44609]
[1778704128689,41.19,79645.18,0.0,0.73623,0.00012,21.45204]
[1778704133724,41.19,79644.48,0.0,0.73615,0.00012,21.45503]
[1778704139766,41.19,79643.71,0.0,0.73607,0.00012,21.45823]
[1778704141780,41.18,79638.41,0.0,0.73543,0.00012,21.4831]
[1778704146816,41.18,79635.28,0.0,0.73506,0.00012,21.49754]
[1778704151850,41.18,79634.19,0.0,0.73494,0.00012,21.50221]
[1778704156887,41.18,79636.23,0.0,0.7352,0.00012,21.4921]
[1778704161922,41.18,79636.23,0.0,0.73521,0.00012,21.49164]
[1778704166956,41.17,79636.67,0.0,0.73528,0.00012,21.48909]
[1778704171990,41.17,79636.44,0.0,0.73529,0.00012,21.48558]
[1778704177027,41.17,79636.89,0.0,0.73536,0.00012,21.48287]
[1778704181053,41.17,79629.21,0.0,0.73444,0.00012,21.51877]
[1778704186092,41.16,79627.12,0.0,0.7342,0.00012,21.52798]
[1778704191124,41.16,79625.14,0.0,0.73397,0.00012,21.53664]
[1778704196161,41.16,79621.94,0.0,0.7336,0.00012,21.55099]
[1778704201195,41.15,79621.85,0.0,0.73361,0.00012,21.5507]
[1778704212272,41.14,79623.43,0.0,0.73384,0.00012,21.54178]
[1778704217307,41.14,79625.14,0.0,0.73406,0.00012,21.53309]
[1778704221336,41.14,79632.48,0.0,0.73496,0.00012,21.49794]
[1778704222343,41.14,79638.16,0.0,0.73565,0.00012,21.47096]
[1778704224357,41.14,79641.64,0.0,0.73608,0.00012,21.45436]
[1778704229392,41.14,79641.48,0.0,0.73606,0.00012,21.45493]
[1778704234427,41.14,79644.78,0.0,0.73649,0.00012,21.43495]
[1778704241476,41.13,79644.44,0.0,0.73645,0.00012,21.43647]
[1778704247518,41.13,79639.94,0.0,0.73591,0.00012,21.45768]
[1778704253723,41.13,79638.57,0.0,0.73575,0.00012,21.46398]
[1778704259603,41.13,79634.11,0.0,0.73522,0.00012,21.48493]
[1778704264636,41.13,79638.75,0.0,0.73578,0.00012,21.46283]
[1778704271686,41.13,79639.27,0.0,0.73584,0.00012,21.46035]
[1778704276722,41.13,79637.82,0.0,0.73567,0.00012,21.46717]
[1778704281756,41.13,79638.16,0.0,0.73571,0.00012,21.46546]
[1778704286791,41.13,79637.87,0.0,0.73568,0.00012,21.46673]
[1778704291826,41.13,79637.33,0.0,0.73565,0.00012,21.46502]
[1778704299882,41.13,79636.09,0.0,0.7355,0.00012,21.47068]
[1778704309952,41.13,79634.51,0.0,0.73532,0.00012,21.47787]
[1778704314987,41.13,79632.97,0.0,0.73513,0.00012,21.485]
[1778704320026,41.13,79639.64,0.0,0.73595,0.00012,21.45321]
[1778704324215,41.13,79642.96,0.0,0.73635,0.00012,21.43751]
[1778704330093,41.13,79645.47,0.0,0.73665,0.00012,21.42568]
[1778704335130,41.13,79644.64,0.0,0.73655,0.00012,21.42973]
[1778704342178,41.13,79644.77,0.0,0.73656,0.00012,21.42925]
[1778704347215,41.13,79647.52,0.0,0.73689,0.00012,21.41623]
[1778704349227,41.13,79655.03,0.0,0.7378,0.00012,21.38045]
[1778704353255,41.13,79657.55,0.0,0.73812,0.00012,21.36443]
[1778704358290,41.13,79658.26,0.0,0.7382,0.00012,21.36129]
[1778704363325,41.13,79660.73,0.0,0.73849,0.00012,21.34979]
[1778704370375,41.13,79660.32,0.0,0.73843,0.00012,21.35224]
[1778704376416,41.14,79661.75,0.0,0.73859,0.00012,21.34581]
[1778704381451,41.14,79671.04,0.0,0.7397,0.00012,21.30169]
[1778704383465,41.14,79676.34,0.0,0.74033,0.00012,21.27648]
[1778704388500,41.14,79675.7,0.0,0.74024,0.00012,21.28027]
[1778704394707,41.15,79675.39,0.0,0.74018,0.00012,21.28256]
[1778704402598,41.15,79676.5,0.0,0.74029,0.00012,21.27825]
[1778704407633,41.15,79677.44,0.0,0.74039,0.00012,21.27433]
[1778704412668,41.16,79678.04,0.0,0.74048,0.00012,21.26796]
[1778704417703,41.16,79676.75,0.0,0.7403,0.00012,21.27485]
[1778704424918,41.17,79679.98,0.0,0.74067,0.00012,21.26035]
[1778704430795,41.17,79677.49,0.0,0.74035,0.00012,21.27326]
[1778704435830,41.17,79676.88,0.0,0.74025,0.00012,21.27698]
[1778704440867,41.18,79676.62,0.0,0.7402,0.00012,21.27901]
[1778704445901,41.18,79677.69,0.0,0.74031,0.00012,21.27468]
[1778704446907,41.18,79688.76,0.0,0.74164,0.00012,21.22156]
[1778704447914,41.18,79691.66,0.0,0.74199,0.00012,21.20744]
[1778704450960,41.18,79696.99,0.0,0.74263,0.00012,21.18139]
[1778704455995,41.18,79697.27,0.0,0.74267,0.00012,21.17962]
[1778704461032,41.18,79698.46,0.0,0.74282,0.00012,21.17346]
[1778704462049,41.18,79688.11,0.0,0.74159,0.00012,21.2234]
[1778704463046,41.18,79678.04,0.0,0.74039,0.00012,21.27176]
[1778704464054,41.18,79666.88,0.0,0.73904,0.00012,21.32544]
[1778704465200,41.18,79665.37,0.0,0.73886,0.00012,21.33276]
[1778704469092,41.18,79656.1,0.0,0.73773,0.00012,21.37736]
[1778704470100,41.18,79655.12,0.0,0.73761,0.00012,21.38207]
[1778704475271,41.18,79653.25,0.0,0.73741,0.00012,21.387]
[1778704482184,41.18,79648.83,0.0,0.73688,0.00012,21.40813]
[1778704488226,41.18,79644.66,0.0,0.73637,0.00012,21.428]
[1778704493261,41.18,79646.98,0.0,0.73665,0.00012,21.41707]
[1778704498296,41.18,79647.78,0.0,0.73674,0.00012,21.4134]
[1778704505488,41.18,79647.57,0.0,0.73671,0.00012,21.41462]
[1778704510386,41.18,79656.94,0.0,0.73784,0.00012,21.37015]
[1778704511388,41.18,79659.88,0.0,0.73819,0.00012,21.35624]
[1778704516422,41.19,79661.22,0.0,0.73834,0.00012,21.35034]
[1778704525634,41.19,79661.23,0.0,0.73832,0.00012,21.35114]
[1778704531528,41.19,79661.62,0.0,0.73838,0.00012,21.34566]
[1778704537570,41.2,79661.87,0.0,0.7384,0.00012,21.34498]
[1778704542605,41.2,79662.32,0.0,0.73845,0.00012,21.34325]
[1778704548648,41.2,79659.68,0.0,0.73812,0.00012,21.35628]
[1778704553684,41.2,79660.68,0.0,0.73823,0.00012,21.35187]
[1778704559725,41.2,79660.28,0.0,0.73817,0.00012,21.35421]
[1778704566774,41.21,79656.97,0.0,0.73776,0.00012,21.37046]
[1778704571811,41.21,79654.27,0.0,0.73743,0.00012,21.38364]
[1778704576845,41.21,79652.53,0.0,0.73721,0.00012,21.39217]
[1778704582888,41.21,79652.48,0.0,0.7372,0.00012,21.39271]
[1778704587922,41.21,79651.48,0.0,0.73707,0.00012,21.39771]
[1778704589935,41.21,79644.12,0.0,0.73618,0.00012,21.43273]
[1778704590943,41.21,79642.06,0.0,0.73593,0.00012,21.4425]
[1778704593963,41.21,79647.65,0.0,0.73663,0.00012,21.41186]
[1778704596134,41.21,79650.21,0.0,0.73694,0.00012,21.39978]
[1778704602021,41.22,79649.61,0.0,0.73686,0.00012,21.4029]
[1778704604034,41.22,79644.06,0.0,0.73619,0.00012,21.42931]
[1778704606203,41.22,79637.33,0.0,0.73537,0.00012,21.46118]
[1778704611083,41.21,79632.91,0.0,0.73484,0.00012,21.48191]
[1778704616274,41.21,79634.68,0.0,0.73506,0.00012,21.47335]
[1778704618132,41.21,79639.87,0.0,0.73569,0.00012,21.44873]
[1778704621157,41.21,79641.39,0.0,0.73588,0.00012,21.44151]
[1778704622160,41.21,79647.16,0.0,0.73658,0.00012,21.41415]
[1778704625181,41.21,79648.09,0.0,0.73669,0.00012,21.40982]
[1778704630217,41.21,79647.57,0.0,0.73662,0.00012,21.41244]
[1778704635252,41.22,79648.29,0.0,0.7367,0.00012,21.40921]
[1778704641294,41.22,79649.42,0.0,0.73683,0.00012,21.40403]
[1778704646484,41.22,79652.81,0.0,0.73724,0.00012,21.38806]
[1778704654385,41.22,79652.23,0.0,0.73719,0.00012,21.38688]
[1778704659420,41.22,79648.58,0.0,0.73675,0.00012,21.40435]
[1778704663448,41.22,79640.63,0.0,0.73578,0.00012,21.44215]
[1778704664455,41.22,79638.82,0.0,0.73557,0.00012,21.45071]
[1778704669490,41.22,79638.17,0.0,0.73549,0.00012,21.4537]
[1778704674525,41.22,79637.56,0.0,0.73542,0.00012,21.45647]
[1778704680569,41.22,79637.97,0.0,0.73547,0.00012,21.45437]
[1778704681575,41.22,79644.49,0.0,0.73626,0.00012,21.42345]
[1778704682582,41.22,79650.93,0.0,0.73704,0.00012,21.39289]
[1778704685603,41.22,79655.28,0.0,0.73756,0.00012,21.3723]
[1778704690639,41.22,79654.55,0.0,0.73746,0.00012,21.37617]
[1778704696837,41.22,79652.35,0.0,0.73719,0.00012,21.38704]
[1778704703732,41.22,79651.67,0.0,0.7371,0.00012,21.39074]
[1778704709773,41.23,79651.69,0.0,0.73709,0.00012,21.39103]
[1778704714808,41.23,79652.44,0.0,0.7372,0.00012,21.38363]
[1778704723871,41.23,79652.78,0.0,0.73723,0.00012,21.38257]
[1778704730920,41.23,79653.96,0.0,0.73736,0.00012,21.37739]
[1778704737118,41.23,79652.3,0.0,0.73715,0.00012,21.38563]
[1778704746026,41.24,79650.0,0.0,0.73686,0.00012,21.39701]
[1778704751061,41.24,79650.28,0.0,0.73689,0.00012,21.39593]
[1778704753075,41.24,79656.11,0.0,0.73759,0.00012,21.36834]
[1778704764153,41.24,79650.85,0.0,0.73694,0.00012,21.39411]
[1778704769187,41.24,79646.94,0.0,0.73646,0.00012,21.41289]
[1778704774222,41.24,79645.29,0.0,0.73628,0.00012,21.41676]
[1778704779258,41.25,79644.74,0.0,0.73621,0.00012,21.41954]
[1778704784292,41.25,79644.08,0.0,0.73613,0.00012,21.42283]
[1778704789327,41.25,79645.24,0.0,0.73626,0.00012,21.4175]
[1778704796376,41.25,79645.7,0.0,0.73631,0.00012,21.41559]
[1778704801414,41.25,79649.38,0.0,0.73675,0.00012,21.3984]
[1778704806447,41.25,79651.08,0.0,0.73695,0.00012,21.39058]
[1778704817682,41.25,79648.05,0.0,0.73657,0.00012,21.40551]
[1778704827751,41.26,79649.31,0.0,0.73671,0.00012,21.39999]
[1778704837824,41.26,79647.77,0.0,0.73654,0.00012,21.40359]
[1778704847894,41.26,79649.09,0.0,0.73669,0.00012,21.39774]
[1778704851764,41.26,79667.97,0.0,0.73897,0.00012,21.30798]
[1778704853779,41.26,79666.79,0.0,0.73882,0.00012,21.31382]
[1778704858820,41.26,79669.67,0.0,0.73915,0.00012,21.30053]
[1778704861841,41.27,79657.12,0.0,0.73764,0.00012,21.36053]
[1778704862863,41.27,79648.16,0.0,0.73656,0.00012,21.40321]
[1778704863861,41.27,79646.93,0.0,0.73641,0.00012,21.40905]
[1778704864866,41.27,79653.69,0.0,0.73722,0.00012,21.377]
[1778704865873,41.27,79653.75,0.0,0.73723,0.00012,21.37682]
[1778704870908,41.27,79657.83,0.0,0.73771,0.00012,21.35764]
[1778704875942,41.27,79659.96,0.0,0.73797,0.00012,21.34767]
[1778704879977,41.27,79665.14,0.0,0.73858,0.00012,21.3232]
[1778704888027,41.27,79664.04,0.0,0.73844,0.00012,21.32914]
[1778704893063,41.27,79661.41,0.0,0.73814,0.00012,21.3378]
[1778704898099,41.28,79660.04,0.0,0.73797,0.00012,21.34466]
[1778704903133,41.28,79660.07,0.0,0.73796,0.00012,21.34485]
[1778704908168,41.28,79659.9,0.0,0.73793,0.00012,21.346]
[1778704913203,41.28,79662.85,0.0,0.73828,0.00012,21.3323]
[1778704918387,41.28,79666.73,0.0,0.73874,0.00012,21.31415]
[1778704926294,41.29,79668.56,0.0,0.73895,0.00012,21.30599]
[1778704931329,41.29,79672.97,0.0,0.73947,0.00012,21.28526]
[1778704936363,41.29,79672.88,0.0,0.73945,0.00012,21.28604]
[1778704941399,41.29,79673.29,0.0,0.73949,0.00012,21.28444]
[1778704946435,41.29,79673.8,0.0,0.73954,0.00012,21.28238]
[1778704951469,41.29,79673.89,0.0,0.73957,0.00012,21.27819]
[1778704956504,41.3,79674.02,0.0,0.73958,0.00012,21.27796]
[1778704961539,41.3,79676.86,0.0,0.73991,0.00012,21.26481]
[1778704966575,41.3,79675.45,0.0,0.73973,0.00012,21.27203]
[1778704973624,41.3,79677.84,0.0,0.74,0.00012,21.26127]
[1778704978807,41.31,79677.61,0.0,0.73996,0.00012,21.26287]
[1778704982688,41.31,79684.41,0.0,0.74076,0.00012,21.2308]
[1778704983695,41.31,79691.53,0.0,0.74161,0.00012,21.19677]
[1778704988877,41.31,79692.93,0.0,0.74177,0.00012,21.19007]
[1778704994772,41.31,79696.2,0.0,0.74219,0.00012,21.17336]
[1778704999807,41.3,79699.0,0.0,0.74254,0.00012,21.15915]
[1778705006857,41.3,79701.23,0.0,0.74282,0.00012,21.1475]
[1778705011895,41.3,79700.75,0.0,0.74281,0.00012,21.14503]
[1778705015919,41.29,79706.69,0.0,0.74353,0.00012,21.11584]
[1778705019089,41.29,79712.0,0.0,0.74417,0.00012,21.08972]
[1778705023976,41.29,79716.42,0.0,0.7447,0.00012,21.06794]
[1778705027003,41.29,79722.67,0.0,0.74544,0.00012,21.03742]
[1778705029159,41.29,79717.62,0.0,0.74485,0.00012,21.06191]
[1778705035058,41.29,79715.21,0.0,0.74457,0.00012,21.07334]
[1778705040089,41.29,79719.11,0.0,0.74503,0.00012,21.05422]
[1778705045122,41.29,79719.28,0.0,0.74506,0.00012,21.0533]
[1778705050157,41.29,79720.09,0.0,0.74515,0.00012,21.04932]
[1778705055196,41.29,79717.61,0.0,0.74486,0.00012,21.06136]
[1778705057206,41.29,79708.32,0.0,0.74376,0.00012,21.1064]
[1778705059223,41.28,79702.71,0.0,0.74309,0.00012,21.13342]
[1778705066269,41.28,79703.82,0.0,0.74324,0.00012,21.1275]
[1778705071303,41.28,79704.24,0.0,0.74332,0.00012,21.12086]
[1778705076339,41.28,79705.22,0.0,0.74345,0.00012,21.11568]
[1778705081374,41.28,79705.15,0.0,0.74345,0.00012,21.11561]
[1778705086409,41.27,79705.44,0.0,0.7435,0.00012,21.11379]
[1778705091444,41.27,79705.71,0.0,0.74354,0.00012,21.11208]
[1778705096479,41.27,79706.96,0.0,0.7437,0.00012,21.10563]
[1778705101514,41.27,79706.11,0.0,0.7436,0.00012,21.10937]
[1778705105542,41.27,79712.53,0.0,0.74437,0.00012,21.07794]
[1778705107556,41.27,79715.22,0.0,0.7447,0.00012,21.0648]
[1778705112592,41.27,79715.65,0.0,0.74475,0.00012,21.06258]
[1778705117626,41.27,79715.15,0.0,0.74469,0.00012,21.06491]
[1778705122661,41.27,79719.24,0.0,0.74518,0.00012,21.04501]
[1778705127696,41.27,79718.69,0.0,0.74511,0.00012,21.04767]
[1778705132731,41.27,79718.43,0.0,0.74511,0.00012,21.04481]
[1778705133738,41.27,79725.55,0.0,0.74595,0.00012,21.01016]
[1778705134745,41.27,79725.55,0.0,0.74595,0.00012,21.01023]
[1778705137767,41.27,79730.79,0.0,0.74657,0.00012,20.98487]
[1778705138774,41.27,79736.97,0.0,0.7473,0.00012,20.95465]
[1778705143809,41.27,79732.74,0.0,0.74678,0.00012,20.97606]
[1778705150011,41.27,79728.9,0.0,0.74632,0.00012,20.99505]
[1778705155927,41.27,79728.14,0.0,0.74623,0.00012,20.999]
[1778705160960,41.27,79725.73,0.0,0.74593,0.00012,21.01105]
[1778705167002,41.28,79724.95,0.0,0.74583,0.00012,21.01527]
[1778705172037,41.28,79723.67,0.0,0.74567,0.00012,21.02183]
[1778705177072,41.28,79721.75,0.0,0.74544,0.00012,21.03148]
[1778705182106,41.28,79721.12,0.0,0.74536,0.00012,21.03476]
[1778705187144,41.28,79715.48,0.0,0.74469,0.00012,21.06236]
[1778705188151,41.28,79704.9,0.0,0.74343,0.00012,21.11372]
[1778705189158,41.28,79695.24,0.0,0.74227,0.00012,21.16038]
[1778705190292,41.28,79692.58,0.0,0.74196,0.00012,21.17313]
[1778705194193,41.28,79686.42,0.0,0.74125,0.00012,21.19864]
[1778705196208,41.28,79679.6,0.0,0.74043,0.00012,21.23153]
[1778705197216,41.28,79677.55,0.0,0.74018,0.00012,21.24154]
[1778705202250,41.29,79681.65,0.0,0.74065,0.00012,21.22276]
[1778705206278,41.29,79687.33,0.0,0.74131,0.00012,21.19618]
[1778705210432,41.29,79680.26,0.0,0.74045,0.00012,21.23084]
[1778705212320,41.3,79676.64,0.0,0.74001,0.00012,21.24847]
[1778705217355,41.3,79686.29,0.0,0.74115,0.00012,21.20274]
[1778705222390,41.3,79684.49,0.0,0.74092,0.00012,21.21214]
[1778705227426,41.31,79685.59,0.0,0.74103,0.00012,21.20757]
[1778705232461,41.31,79685.95,0.0,0.74106,0.00012,21.20653]
[1778705234474,41.31,79679.72,0.0,0.74031,0.00012,21.23668]
[1778705236489,41.31,79676.42,0.0,0.73991,0.00012,21.25266]
[1778705240643,41.31,79683.89,0.0,0.74079,0.00012,21.21724]
[1778705244544,41.32,79688.03,0.0,0.74128,0.00012,21.19789]
[1778705249579,41.32,79690.25,0.0,0.74152,0.00012,21.18796]
[1778705254614,41.32,79686.93,0.0,0.74114,0.00012,21.20047]
[1778705259654,41.33,79686.97,0.0,0.74113,0.00012,21.201]
[1778705260788,41.33,79678.99,0.0,0.74017,0.00012,21.23949]
[1778705264689,41.33,79686.62,0.0,0.74107,0.00012,21.20326]
[1778705266704,41.33,79686.98,0.0,0.74111,0.00012,21.20182]
[1778705271742,41.33,79686.72,0.0,0.74106,0.00012,21.20381]
[1778705278786,41.34,79685.95,0.0,0.74094,0.00012,21.20854]
[1778705283822,41.34,79685.65,0.0,0.74089,0.00012,21.21072]
[1778705288860,41.35,79685.54,0.0,0.74086,0.00012,21.21199]
[1778705293894,41.35,79686.0,0.0,0.7409,0.00012,21.21054]
[1778705301077,41.35,79684.43,0.0,0.74068,0.00012,21.21906]
[1778705306986,41.36,79683.7,0.0,0.74058,0.00012,21.22332]
[1778705312021,41.36,79683.36,0.0,0.74055,0.00012,21.22138]
[1778705317056,41.36,79684.81,0.0,0.74071,0.00012,21.21506]
[1778705322091,41.37,79684.21,0.0,0.74062,0.00012,21.21853]
[1778705327128,41.37,79682.89,0.0,0.74045,0.00012,21.22539]
[1778705332167,41.37,79682.95,0.0,0.74045,0.00012,21.22564]
[1778705337200,41.38,79682.66,0.0,0.7404,0.00012,21.22753]
[1778705342235,41.38,79681.23,0.0,0.74022,0.00012,21.23485]
[1778705347271,41.38,79685.87,0.0,0.74076,0.00012,21.2131]
[1778705352307,41.38,79687.25,0.0,0.74091,0.00012,21.20713]
[1778705358348,41.39,79688.82,0.0,0.74109,0.00012,21.20017]
[1778705364392,41.39,79691.82,0.0,0.74143,0.00012,21.18633]
[1778705369427,41.39,79692.33,0.0,0.74148,0.00012,21.18431]
[1778705375468,41.39,79688.41,0.0,0.74103,0.00012,21.19937]
[1778705380504,41.39,79687.22,0.0,0.74088,0.00012,21.20544]
[1778705385538,41.4,79684.67,0.0,0.74057,0.00012,21.21802]
[1778705390574,41.4,79683.49,0.0,0.74042,0.00012,21.22405]
[1778705392589,41.4,79691.03,0.0,0.74131,0.00012,21.18815]
[1778705400644,41.4,79689.05,0.0,0.74105,0.00012,21.19865]
[1778705411849,41.41,79684.33,0.0,0.74046,0.00012,21.22242]
[1778705418770,41.41,79681.84,0.0,0.74015,0.00012,21.23495]
[1778705423805,41.42,79682.52,0.0,0.74022,0.00012,21.23212]
[1778705429847,41.42,79682.65,0.0,0.74023,0.00012,21.23198]
[1778705437903,41.42,79682.45,0.0,0.74021,0.00012,21.22943]
[1778705442060,41.42,79670.84,0.0,0.73881,0.00012,21.2851]
[1778705443946,41.42,79670.85,0.0,0.73881,0.00012,21.28517]
[1778705448981,41.42,79672.12,0.0,0.73896,0.00012,21.27941]
[1778705455023,41.43,79672.08,0.0,0.73895,0.00012,21.27996]
[1778705461064,41.43,79671.1,0.0,0.73882,0.00012,21.28498]
[1778705462080,41.43,79665.44,0.0,0.73814,0.00012,21.31191]
[1778705467108,41.43,79667.05,0.0,0.73833,0.00012,21.30445]
[1778705472274,41.43,79669.26,0.0,0.73859,0.00012,21.2942]
[1778705478186,41.43,79662.11,0.0,0.73772,0.00012,21.32839]
[1778705481206,41.43,79657.09,0.0,0.73712,0.00012,21.35215]
[1778705486244,41.43,79655.93,0.0,0.73698,0.00012,21.35761]
[1778705489264,41.43,79661.05,0.0,0.7376,0.00012,21.3334]
[1778705490273,41.43,79668.75,0.0,0.73852,0.00012,21.29691]
[1778705491279,41.43,79677.26,0.0,0.73957,0.00012,21.25234]
[1778705492416,41.43,79677.64,0.0,0.73961,0.00012,21.25073]
[1778705498328,41.43,79675.29,0.0,0.73935,0.00012,21.26083]
[1778705503363,41.42,79673.94,0.0,0.73922,0.00012,21.26605]
[1778705509407,41.42,79676.36,0.0,0.73954,0.00012,21.25313]
[1778705512556,41.41,79684.32,0.0,0.74051,0.00012,21.21427]
[1778705517472,41.41,79692.0,0.0,0.74145,0.00012,21.17658]
[1778705522626,41.4,79694.59,0.0,0.74178,0.00012,21.16336]
[1778705529553,41.4,79696.04,0.0,0.74198,0.00012,21.15525]
[1778705534589,41.39,79697.94,0.0,0.74223,0.00012,21.1453]
[1778705539624,41.39,79695.67,0.0,0.74198,0.00012,21.15535]
[1778705544659,41.38,79693.09,0.0,0.74169,0.00012,21.1668]
[1778705550701,41.38,79694.33,0.0,0.74184,0.00012,21.16075]
[1778705555736,41.39,79695.41,0.0,0.74198,0.00012,21.15217]
[1778705560771,41.39,79696.83,0.0,0.74214,0.00012,21.14576]
[1778705565805,41.39,79697.47,0.0,0.7422,0.00012,21.14345]
[1778705570841,41.4,79700.02,0.0,0.74248,0.00012,21.13195]
[1778705576884,41.4,79699.82,0.0,0.74244,0.00012,21.1339]
[1778705581918,41.4,79696.91,0.0,0.74209,0.00012,21.14799]
[1778705587960,41.4,79694.67,0.0,0.74183,0.00012,21.15827]
[1778705593119,41.4,79693.19,0.0,0.74164,0.00012,21.16609]
[1778705600045,41.41,79691.75,0.0,0.74144,0.00012,21.17402]
[1778705606086,41.41,79690.24,0.0,0.74124,0.00012,21.18211]
[1778705612130,41.42,79688.2,0.0,0.74101,0.00012,21.18854]
[1778705617163,41.42,79686.48,0.0,0.74078,0.00012,21.19745]
[1778705623329,41.42,79685.41,0.0,0.74064,0.00012,21.20334]
[1778705631266,41.43,79685.28,0.0,0.7406,0.00012,21.20498]
[1778705640326,41.43,79683.85,0.0,0.7404,0.00012,21.21294]
[1778705646368,41.44,79682.73,0.0,0.74025,0.00012,21.21902]
[1778705651403,41.44,79682.2,0.0,0.74017,0.00012,21.22215]
[1778705661473,41.45,79682.54,0.0,0.74018,0.00012,21.22175]
[1778705666508,41.45,79676.49,0.0,0.73945,0.00012,21.25115]
[1778705669529,41.45,79673.14,0.0,0.73904,0.00012,21.26734]
[1778705674564,41.45,79673.9,0.0,0.73915,0.00012,21.25995]
[1778705681613,41.46,79674.6,0.0,0.73922,0.00012,21.25728]
[1778705686650,41.46,79673.78,0.0,0.73911,0.00012,21.2616]
[1778705691685,41.46,79671.99,0.0,0.73888,0.00012,21.27049]
[1778705696721,41.46,79671.99,0.0,0.73888,0.00012,21.27082]
[1778705701758,41.46,79672.24,0.0,0.7389,0.00012,21.26998]
[1778705707798,41.47,79673.29,0.0,0.73901,0.00012,21.26543]
[1778705712833,41.47,79673.41,0.0,0.73902,0.00012,21.26525]
[1778705718876,41.47,79673.39,0.0,0.73901,0.00012,21.2658]
[1778705724043,41.47,79673.86,0.0,0.73905,0.00012,21.26396]
[1778705729952,41.48,79667.35,0.0,0.73824,0.00012,21.29606]
[1778705734987,41.48,79665.76,0.0,0.73807,0.00012,21.29968]
[1778705740024,41.48,79666.17,0.0,0.73812,0.00012,21.29798]
[1778705749085,41.48,79666.43,0.0,0.73814,0.00012,21.29719]
[1778705754253,41.48,79671.37,0.0,0.73872,0.00012,21.27401]
[1778705763185,41.49,79673.08,0.0,0.73892,0.00012,21.26629]
[1778705769226,41.49,79674.54,0.0,0.73909,0.00012,21.25961]
[1778705774395,41.49,79675.83,0.0,0.73924,0.00012,21.25367]
[1778705780303,41.49,79677.52,0.0,0.73944,0.00012,21.24588]
[1778705785338,41.49,79677.39,0.0,0.73941,0.00012,21.24679]
[1778705791379,41.49,79678.04,0.0,0.73951,0.00012,21.23989]
[1778705796415,41.49,79679.15,0.0,0.73964,0.00012,21.23491]
[1778705801450,41.5,79680.27,0.0,0.73976,0.00012,21.22989]
[1778705806485,41.5,79683.35,0.0,0.74012,0.00012,21.21558]
[1778705812527,41.5,79682.57,0.0,0.74002,0.00012,21.21969]
[1778705817565,41.5,79682.82,0.0,0.74004,0.00012,21.2188]
[1778705822597,41.5,79682.46,0.0,0.73999,0.00012,21.22079]
[1778705827632,41.5,79682.55,0.0,0.74,0.00012,21.22061]
[1778705833674,41.51,79682.81,0.0,0.74002,0.00012,21.21967]
[1778705834819,41.51,79692.29,0.0,0.74115,0.00012,21.17458]
[1778705841730,41.5,79691.88,0.0,0.74112,0.00012,21.1759]
[1778705846765,41.5,79690.8,0.0,0.741,0.00012,21.18053]
[1778705854959,41.5,79689.83,0.0,0.74093,0.00012,21.18004]
[1778705865029,41.49,79688.13,0.0,0.74076,0.00012,21.1871]
[1778705870935,41.49,79686.81,0.0,0.74061,0.00012,21.19277]
[1778705881005,41.48,79686.05,0.0,0.74055,0.00012,21.1953]
[1778705886040,41.48,79685.69,0.0,0.74052,0.00012,21.19647]
[1778705893090,41.48,79685.27,0.0,0.74049,0.00012,21.1977]
[1778705898125,41.47,79684.83,0.0,0.74045,0.00012,21.19921]
[1778705903160,41.47,79684.68,0.0,0.74044,0.00012,21.19932]
[1778705912223,41.46,79684.3,0.0,0.74045,0.00012,21.19582]
[1778705917258,41.46,79683.86,0.0,0.74042,0.00012,21.19728]
[1778705924307,41.46,79683.07,0.0,0.74034,0.00012,21.20013]
[1778705931356,41.45,79683.51,0.0,0.74042,0.00012,21.1971]
[1778705934377,41.45,79688.62,0.0,0.74104,0.00012,21.17231]
[1778705939412,41.45,79688.03,0.0,0.74098,0.00012,21.17459]
[1778705944450,41.44,79693.2,0.0,0.74161,0.00012,21.14928]
[1778705950492,41.44,79695.04,0.0,0.74186,0.00012,21.13917]
[1778705955661,41.43,79694.09,0.0,0.74177,0.00012,21.14262]
[1778705962576,41.42,79693.82,0.0,0.74178,0.00012,21.14233]
[1778705967612,41.42,79693.54,0.0,0.74177,0.00012,21.14253]
[1778705975801,41.41,79692.89,0.0,0.74177,0.00012,21.13962]
[1778705981712,41.4,79693.86,0.0,0.74191,0.00012,21.13364]
[1778705983724,41.4,79687.0,0.0,0.7411,0.00012,21.16613]
[1778705984731,41.4,79678.42,0.0,0.74008,0.00012,21.20694]
[1778705985871,41.4,79678.7,0.0,0.74012,0.00012,21.20532]
[1778705991780,41.39,79682.31,0.0,0.74059,0.00012,21.1867]
[1778705996820,41.39,79683.8,0.0,0.74078,0.00012,21.17893]
[1778705999839,41.39,79690.56,0.0,0.7416,0.00012,21.14616]
[1778706001857,41.39,79693.19,0.0,0.74192,0.00012,21.13323]
[1778706007896,41.38,79694.25,0.0,0.74208,0.00012,21.12684]
[1778706013939,41.37,79695.0,0.0,0.7422,0.00012,21.12192]
[1778706018974,41.37,79696.3,0.0,0.74238,0.00012,21.11438]
[1778706025021,41.36,79696.15,0.0,0.74239,0.00012,21.11404]
[1778706035094,41.35,79696.73,0.0,0.74254,0.00012,21.1048]
[1778706046304,41.34,79697.61,0.0,0.74269,0.00012,21.09873]
[1778706052212,41.34,79697.61,0.0,0.74271,0.00012,21.09786]
[1778706065303,41.33,79698.16,0.0,0.74281,0.00012,21.09345]
[1778706073362,41.32,79698.69,0.0,0.7429,0.00012,21.08988]
[1778706083429,41.32,79698.76,0.0,0.74294,0.00012,21.08827]
[1778706091489,41.31,79699.08,0.0,0.74303,0.00012,21.08149]
[1778706096520,41.31,79692.94,0.0,0.74231,0.00012,21.11045]
[1778706101558,41.31,79692.38,0.0,0.74227,0.00012,21.11231]
[1778706106726,41.3,79692.3,0.0,0.74228,0.00012,21.11183]
[1778706115653,41.29,79692.3,0.0,0.74231,0.00012,21.11028]
[1778706126868,41.28,79691.96,0.0,0.74231,0.00012,21.11013]
[1778706134790,41.28,79692.1,0.0,0.74236,0.00012,21.10821]
[1778706139825,41.27,79686.83,0.0,0.74175,0.00012,21.13286]
[1778706141839,41.27,79668.22,0.0,0.73951,0.00012,21.22214]
[1778706142846,41.28,79666.99,0.0,0.73936,0.00012,21.2281]
[1778706148889,41.28,79665.04,0.0,0.73912,0.00012,21.23786]
[1778706153924,41.28,79661.23,0.0,0.73868,0.00012,21.25224]
[1778706155937,41.28,79645.49,0.0,0.73677,0.00012,21.32723]
[1778706157077,41.28,79636.41,0.0,0.73567,0.00012,21.37023]
[1778706157951,41.28,79636.41,0.0,0.73567,0.00012,21.37021]
[1778706164999,41.28,79636.1,0.0,0.73564,0.00012,21.37152]
[1778706170037,41.28,79635.22,0.0,0.73554,0.00012,21.37552]
[1778706177219,41.28,79631.75,0.0,0.73512,0.00012,21.39151]
[1778706181112,41.28,79637.18,0.0,0.73579,0.00012,21.36569]
[1778706182120,41.27,79646.29,0.0,0.73689,0.00012,21.32249]
[1778706183126,41.27,79650.34,0.0,0.73738,0.00012,21.30324]
[1778706186147,41.28,79651.11,0.0,0.73748,0.00012,21.29961]
[1778706191193,41.28,79649.1,0.0,0.73723,0.00012,21.30921]
[1778706195220,41.28,79641.34,0.0,0.73629,0.00012,21.34609]
[1778706200266,41.28,79639.49,0.0,0.73607,0.00012,21.35478]
[1778706202274,41.28,79632.54,0.0,0.73523,0.00012,21.38757]
[1778706206301,41.27,79630.22,0.0,0.73495,0.00012,21.39827]
[1778706211336,41.27,79630.34,0.0,0.735,0.00012,21.39322]
[1778706216371,41.27,79631.44,0.0,0.73514,0.00012,21.38772]
[1778706221408,41.27,79626.86,0.0,0.73459,0.00012,21.40899]
[1778706226443,41.27,79626.94,0.0,0.73461,0.00012,21.40834]
[1778706231477,41.27,79627.0,0.0,0.73462,0.00012,21.40778]
[1778706237642,41.26,79626.68,0.0,0.73459,0.00012,21.40893]
[1778706244569,41.26,79626.29,0.0,0.73456,0.00012,21.41033]
[1778706245575,41.26,79634.54,0.0,0.73556,0.00012,21.3713]
[1778706246583,41.26,79634.92,0.0,0.73561,0.00012,21.36945]
[1778706251617,41.26,79633.82,0.0,0.73548,0.00012,21.37433]
[1778706256652,41.26,79633.84,0.0,0.73549,0.00012,21.37388]
[1778706261687,41.26,79633.29,0.0,0.73544,0.00012,21.37612]
[1778706267852,41.25,79632.39,0.0,0.73534,0.00012,21.37991]
[1778706274778,41.25,79632.47,0.0,0.73538,0.00012,21.37502]
[1778706280820,41.25,79632.97,0.0,0.73545,0.00012,21.37238]
[1778706285856,41.25,79633.16,0.0,0.73548,0.00012,21.37127]
[1778706291898,41.25,79632.29,0.0,0.73538,0.00012,21.37514]
[1778706296932,41.25,79632.02,0.0,0.73535,0.00012,21.37624]
[1778706301969,41.25,79631.86,0.0,0.73534,0.00012,21.37682]
[1778706302973,41.25,79688.85,0.0,0.74221,0.00012,21.10465]
[1778706308139,41.25,79686.87,0.0,0.74195,0.00012,21.11543]
[1778706312037,41.26,79675.11,0.0,0.74052,0.00012,21.17286]
[1778706316065,41.26,79668.94,0.0,0.73976,0.00012,21.20316]
[1778706318209,41.26,79601.11,0.0,0.73151,0.00012,21.52406]
[1778706319086,41.26,79601.11,0.0,0.73152,0.00012,21.52391]
[1778706324121,41.26,79604.15,0.0,0.73191,0.00012,21.50893]
[1778706332177,41.25,79606.22,0.0,0.73222,0.00012,21.49399]
[1778706336205,41.25,79611.28,0.0,0.73285,0.00012,21.46981]
[1778706341240,41.24,79612.95,0.0,0.73307,0.00012,21.46143]
[1778706346275,41.24,79614.73,0.0,0.7333,0.00012,21.45257]
[1778706351311,41.24,79611.49,0.0,0.73291,0.00012,21.46723]
[1778706356345,41.24,79611.92,0.0,0.73298,0.00012,21.46451]
[1778706361381,41.23,79615.08,0.0,0.73338,0.00012,21.44908]
[1778706363394,41.23,79620.19,0.0,0.73401,0.00012,21.42485]
[1778706367422,41.23,79615.1,0.0,0.7334,0.00012,21.44838]
[1778706368564,41.23,79599.95,0.0,0.73155,0.00012,21.5192]
[1778706370443,41.23,79597.25,0.0,0.73123,0.00012,21.53146]
[1778706375478,41.22,79598.52,0.0,0.73141,0.00012,21.52451]
[1778706380513,41.22,79596.66,0.0,0.73121,0.00012,21.53217]
[1778706385548,41.21,79597.25,0.0,0.7313,0.00012,21.52844]
[1778706397632,41.2,79598.8,0.0,0.73158,0.00012,21.51481]
[1778706400655,41.2,79581.47,0.0,0.72946,0.00012,21.59496]
[1778706401662,41.19,79586.5,0.0,0.73009,0.00012,21.57133]
[1778706406697,41.19,79583.31,0.0,0.72972,0.00012,21.58496]
[1778706411757,41.18,79581.71,0.0,0.72956,0.00012,21.59123]
[1778706416792,41.18,79580.22,0.0,0.7294,0.00012,21.59702]
[1778706420820,41.17,79573.18,0.0,0.72855,0.00012,21.62877]
[1778706425855,41.16,79573.68,0.0,0.72865,0.00012,21.62526]
[1778706428918,41.16,79567.8,0.0,0.72794,0.00012,21.65175]
[1778706430898,41.16,79554.22,0.0,0.72627,0.00012,21.71383]
[1778706431907,41.16,79539.6,0.0,0.72446,0.00012,21.78045]
[1778706432912,41.16,79538.25,0.0,0.72429,0.00012,21.78657]
[1778706434926,41.16,79544.26,0.0,0.72504,0.00012,21.75903]
[1778706439965,41.15,79545.2,0.0,0.72516,0.00012,21.75459]
[1778706445000,41.15,79546.23,0.0,0.7253,0.00012,21.74958]
[1778706452048,41.15,79546.48,0.0,0.72539,0.00012,21.74298]
[1778706458090,41.14,79547.01,0.0,0.72549,0.00012,21.73939]
[1778706463125,41.13,79550.22,0.0,0.72591,0.00012,21.72369]
[1778706465140,41.13,79542.32,0.0,0.72493,0.00012,21.75967]
[1778706466146,41.13,79540.18,0.0,0.72467,0.00012,21.76939]
[1778706472188,41.13,79537.45,0.0,0.72434,0.00012,21.78133]
[1778706477223,41.13,79538.49,0.0,0.72448,0.00012,21.77608]
[1778706482258,41.12,79529.18,0.0,0.72334,0.00012,21.81798]
[1778706485280,41.12,79528.05,0.0,0.72321,0.00012,21.82268]
[1778706487311,41.12,79522.17,0.0,0.72248,0.00013,21.84908]
[1778706489412,41.12,79506.3,0.0,0.7205,0.00013,21.92047]
[1778706490322,41.12,79506.3,0.0,0.72051,0.00013,21.92027]
[1778706492337,41.11,79501.75,0.0,0.71995,0.00013,21.94026]
[1778706496366,41.11,79495.25,0.0,0.71914,0.00013,21.96901]
[1778706501402,41.11,79500.8,0.0,0.71984,0.00013,21.9442]
[1778706506440,41.11,79501.17,0.0,0.71988,0.00013,21.94265]
[1778706511471,41.11,79502.13,0.0,0.72003,0.00013,21.93433]
[1778706516509,41.11,79505.17,0.0,0.7204,0.00013,21.92094]
[1778706519624,41.12,79495.56,0.0,0.71919,0.00013,21.96429]
[1778706522551,41.12,79488.71,0.0,0.71832,0.00013,21.99501]
[1778706527587,41.12,79489.44,0.0,0.71842,0.00013,21.99168]
[1778706532624,41.11,79486.62,0.0,0.71806,0.00013,22.0042]
[1778706533630,41.11,79480.61,0.0,0.71731,0.00013,22.031]
[1778706535643,41.11,79476.35,0.0,0.71677,0.00013,22.04989]
[1778706540679,41.11,79475.48,0.0,0.71666,0.00013,22.05357]
[1778706545717,41.11,79472.8,0.0,0.71633,0.00013,22.0653]
[1778706549834,41.11,79465.67,0.0,0.71543,0.00013,22.09667]
[1778706551761,41.11,79459.65,0.0,0.71467,0.00013,22.12311]
[1778706554781,41.11,79458.17,0.0,0.71449,0.00013,22.12936]
[1778706559905,41.11,79455.13,0.0,0.71412,0.00013,22.14218]
[1778706561852,41.1,79440.03,0.0,0.71221,0.00013,22.2081]
[1778706562841,41.1,79427.89,0.0,0.71066,0.00013,22.26094]
[1778706563864,41.1,79437.97,0.0,0.71196,0.00013,22.21664]
[1778706564866,41.1,79446.93,0.0,0.7131,0.00013,22.17726]
[1778706565859,41.1,79454.13,0.0,0.71402,0.00013,22.14548]
[1778706568879,41.1,79460.8,0.0,0.71488,0.00013,22.11568]
[1778706571900,41.09,79470.23,0.0,0.71611,0.00013,22.06955]
[1778706577942,41.09,79466.51,0.0,0.71565,0.00013,22.08558]
[1778706583984,41.09,79463.78,0.0,0.71532,0.00013,22.09721]
[1778706590028,41.09,79460.42,0.0,0.7149,0.00013,22.11164]
[1778706595063,41.08,79458.66,0.0,0.71469,0.00013,22.11908]
[1778706600186,41.08,79457.04,0.0,0.71449,0.00013,22.12592]
[1778706606140,41.08,79455.66,0.0,0.71433,0.00013,22.13166]
[1778706611175,41.08,79454.8,0.0,0.71422,0.00013,22.13517]
[1778706616221,41.08,79451.45,0.0,0.7138,0.00013,22.14966]
[1778706617228,41.08,79442.02,0.0,0.71261,0.00013,22.19096]
[1778706618237,41.08,79431.5,0.0,0.71127,0.00013,22.23678]
[1778706619242,41.07,79423.95,0.0,0.7103,0.00013,22.26944]
[1778706620326,41.07,79421.93,0.0,0.71005,0.00013,22.27802]
[1778706626292,41.07,79418.36,0.0,0.70962,0.00013,22.29265]
[1778706631327,41.06,79417.85,0.0,0.7096,0.00013,22.28997]
[1778706635355,41.06,79413.37,0.0,0.70903,0.00013,22.30927]
[1778706638376,41.06,79406.88,0.0,0.70819,0.00013,22.33718]
[1778706640466,41.06,79397.4,0.0,0.70698,0.00013,22.37775]
[1778706643411,41.06,79394.97,0.0,0.70667,0.00013,22.38792]
[1778706646432,41.06,79384.14,0.0,0.70528,0.00013,22.4338]
[1778706647439,41.06,79382.45,0.0,0.70507,0.00013,22.44091]
[1778706652474,41.05,79398.33,0.0,0.70713,0.00013,22.37256]
[1778706653481,41.05,79400.22,0.0,0.70738,0.00013,22.36443]
[1778706656503,41.05,79390.5,0.0,0.70613,0.00013,22.40592]
[1778706657510,41.05,79384.48,0.0,0.70535,0.00013,22.43149]
[1778706662544,41.05,79386.87,0.0,0.70567,0.00013,22.42084]
[1778706664558,41.05,79395.36,0.0,0.70677,0.00013,22.38443]
[1778706666576,41.05,79395.51,0.0,0.7068,0.00013,22.38368]
[1778706667581,41.05,79370.83,0.0,0.70361,0.00013,22.48836]
[1778706668588,41.05,79363.62,0.0,0.70268,0.00013,22.51874]
[1778706670685,41.04,79367.17,0.0,0.70314,0.00013,22.50365]
[1778706673622,41.04,79368.17,0.0,0.70329,0.00013,22.49892]
[1778706678658,41.04,79369.25,0.0,0.70345,0.00013,22.49354]
[1778706680758,41.03,79359.65,0.0,0.70221,0.00013,22.53364]
[1778706686713,41.03,79361.52,0.0,0.70245,0.00013,22.52591]
[1778706688733,41.03,79354.34,0.0,0.70152,0.00013,22.55607]
[1778706689735,41.04,79344.02,0.0,0.70018,0.00013,22.5992]
[1778706690833,41.03,79372.54,0.0,0.70389,0.00013,22.4792]
[1778706691750,41.02,79372.54,0.0,0.70397,0.00013,22.47307]
[1778706692756,41.02,79377.87,0.0,0.70467,0.00013,22.45034]
[1778706694770,41.02,79383.7,0.0,0.70543,0.00013,22.42543]
[1778706695787,41.02,79396.55,0.0,0.70709,0.00013,22.3703]
[1778706696789,41.01,79400.54,0.0,0.70761,0.00013,22.35313]
[1778706697793,41.01,79406.55,0.0,0.70838,0.00013,22.32723]
[1778706699806,41.01,79412.98,0.0,0.70922,0.00013,22.29919]
[1778706700903,41.01,79418.5,0.0,0.70993,0.00013,22.27502]
[1778706704840,41.01,79426.1,0.0,0.71093,0.00013,22.24106]
[1778706708867,41.0,79415.03,0.0,0.70954,0.00013,22.28831]
[1778706713904,40.99,79417.7,0.0,0.70991,0.00013,22.27562]
[1778706718939,40.99,79415.17,0.0,0.70961,0.00013,22.28551]
[1778706723974,40.98,79414.17,0.0,0.70952,0.00013,22.28876]
[1778706730017,40.97,79411.81,0.0,0.70925,0.00013,22.29771]
[1778706735051,40.96,79409.93,0.0,0.70904,0.00013,22.30479]
[1778706740086,40.96,79409.36,0.0,0.70899,0.00013,22.3062]
[1778706745120,40.95,79408.84,0.0,0.70895,0.00013,22.3074]
[1778706750163,40.94,79415.46,0.0,0.70984,0.00013,22.27748]
[1778706753180,40.94,79420.75,0.0,0.71055,0.00013,22.25009]
[1778706755195,40.94,79427.66,0.0,0.71145,0.00013,22.21965]
[1778706760230,40.93,79429.19,0.0,0.71166,0.00013,22.21238]
[1778706761337,40.93,79415.03,0.0,0.70985,0.00013,22.27401]
[1778706763250,40.93,79408.24,0.0,0.70898,0.00013,22.30318]
[1778706765265,40.93,79406.66,0.0,0.70879,0.00013,22.30963]
[1778706771407,40.92,79411.87,0.0,0.70949,0.00013,22.28593]
[1778706775334,40.92,79412.86,0.0,0.70964,0.00013,22.28093]
[1778706780369,40.91,79415.67,0.0,0.71002,0.00013,22.26784]
[1778706785404,40.91,79417.6,0.0,0.71029,0.00013,22.25861]
[1778706790438,40.9,79420.1,0.0,0.71064,0.00013,22.24692]
[1778706791547,40.9,79413.46,0.0,0.70979,0.00013,22.27568]
[1778706793465,40.9,79414.03,0.0,0.70987,0.00013,22.27284]
[1778706798494,40.89,79413.81,0.0,0.70987,0.00013,22.27287]
[1778706804537,40.89,79414.51,0.0,0.70999,0.00013,22.26872]
[1778706809573,40.88,79413.9,0.0,0.70994,0.00013,22.27044]
[1778706814607,40.87,79411.6,0.0,0.70969,0.00013,22.27544]
[1778706819643,40.87,79413.42,0.0,0.70995,0.00013,22.26648]
[1778706825684,40.86,79416.89,0.0,0.71044,0.00013,22.25013]
[1778706827698,40.86,79424.2,0.0,0.71139,0.00013,22.21777]
[1778706828705,40.86,79434.84,0.0,0.71276,0.00013,22.17086]
[1778706829714,40.86,79434.21,0.0,0.71268,0.00013,22.1735]
[1778706834746,40.85,79436.05,0.0,0.71293,0.00013,22.16474]
[1778706840788,40.85,79437.13,0.0,0.71309,0.00013,22.1592]
[1778706841897,40.84,79426.93,0.0,0.71179,0.00013,22.20382]
[1778706845824,40.84,79426.23,0.0,0.71172,0.00013,22.20639]
[1778706851967,40.83,79422.76,0.0,0.7113,0.00013,22.22036]
[1778706857911,40.83,79422.45,0.0,0.71129,0.00013,22.22063]
[1778706862945,40.82,79427.02,0.0,0.71191,0.00013,22.19969]
[1778706867979,40.82,79426.08,0.0,0.71181,0.00013,22.20301]
[1778706873014,40.81,79427.54,0.0,0.71204,0.00013,22.19173]
[1778706878049,40.81,79422.8,0.0,0.71145,0.00013,22.21182]
[1778706884091,40.8,79418.75,0.0,0.71096,0.00013,22.22868]
[1778706889126,40.8,79415.96,0.0,0.71062,0.00013,22.24017]
[1778706894161,40.79,79414.62,0.0,0.71046,0.00013,22.24529]
[1778706899196,40.79,79412.59,0.0,0.71022,0.00013,22.25345]
[1778706901210,40.79,79421.22,0.0,0.71134,0.00013,22.21541]
[1778706902324,40.78,79412.25,0.0,0.71019,0.00013,22.25457]
[1778706904232,40.78,79412.54,0.0,0.71023,0.00013,22.25304]
[1778706910275,40.78,79411.06,0.0,0.71007,0.00013,22.25863]
[1778706917323,40.77,79411.36,0.0,0.71014,0.00013,22.25619]
[1778706922358,40.77,79416.57,0.0,0.71083,0.00013,22.23257]
[1778706927393,40.76,79419.36,0.0,0.71121,0.00013,22.21953]
[1778706932535,40.76,79422.46,0.0,0.71166,0.00013,22.20105]
[1778706939481,40.75,79425.7,0.0,0.71211,0.00013,22.18576]
[1778706944526,40.74,79427.86,0.0,0.7124,0.00013,22.17554]
[1778706946532,40.74,79417.38,0.0,0.71106,0.00013,22.22136]
[1778706947536,40.74,79414.72,0.0,0.71072,0.00013,22.23284]
[1778706948543,40.74,79406.17,0.0,0.70962,0.00013,22.27004]
[1778706949551,40.74,79403.64,0.0,0.7093,0.00013,22.28086]
[1778706954585,40.74,79402.9,0.0,0.70921,0.00013,22.28379]
[1778706957607,40.74,79410.76,0.0,0.71024,0.00013,22.24929]
[1778706959621,40.73,79413.54,0.0,0.7106,0.00013,22.2369]
[1778706964657,40.73,79414.32,0.0,0.71073,0.00013,22.23257]
[1778706965663,40.73,79421.3,0.0,0.71163,0.00013,22.20175]
[1778706966675,40.73,79421.0,0.0,0.7116,0.00013,22.20293]
[1778706967682,40.73,79412.05,0.0,0.71045,0.00013,22.24207]
[1778706968688,40.72,79409.25,0.0,0.71009,0.00013,22.25415]
[1778706975739,40.72,79407.69,0.0,0.70992,0.00013,22.2597]
[1778706980773,40.71,79402.87,0.0,0.70932,0.00013,22.27984]
[1778706985809,40.7,79401.94,0.0,0.70923,0.00013,22.28294]
[1778706989837,40.7,79395.69,0.0,0.70844,0.00013,22.30939]
[1778706994872,40.69,79396.38,0.0,0.70859,0.00013,22.30127]
[1778706999906,40.69,79398.08,0.0,0.70883,0.00013,22.29284]
[1778707004943,40.68,79399.41,0.0,0.70902,0.00013,22.28675]
[1778707009976,40.68,79400.55,0.0,0.70917,0.00013,22.28167]
[1778707015012,40.68,79402.2,0.0,0.70938,0.00013,22.27435]
[1778707020047,40.68,79408.7,0.0,0.71023,0.00013,22.24581]
[1778707023165,40.68,79402.74,0.0,0.70946,0.00013,22.27187]
[1778707029110,40.68,79399.66,0.0,0.70906,0.00013,22.28524]
[1778707031123,40.68,79393.29,0.0,0.70823,0.00013,22.31305]
[1778707036160,40.68,79389.99,0.0,0.7078,0.00013,22.32747]
[1778707041195,40.68,79392.97,0.0,0.70818,0.00013,22.31462]
[1778707046230,40.68,79391.12,0.0,0.70794,0.00013,22.32279]
[1778707051265,40.69,79387.5,0.0,0.70749,0.00013,22.33452]
[1778707056299,40.69,79386.48,0.0,0.70736,0.00013,22.33903]
[1778707060329,40.68,79398.57,0.0,0.70894,0.00013,22.28608]
[1778707061339,40.68,79401.29,0.0,0.7093,0.00013,22.27402]
[1778707066371,40.68,79400.79,0.0,0.70926,0.00013,22.27526]
[1778707069392,40.67,79392.64,0.0,0.70821,0.00013,22.3104]
[1778707070399,40.67,79389.03,0.0,0.70774,0.00013,22.32613]
[1778707075434,40.67,79390.66,0.0,0.70795,0.00013,22.31908]
[1778707080471,40.67,79385.29,0.0,0.70725,0.00013,22.34232]
[1778707083492,40.67,79391.98,0.0,0.70812,0.00013,22.31337]
[1778707085505,40.67,79394.28,0.0,0.70842,0.00013,22.30343]
[1778707090552,40.67,79394.94,0.0,0.7085,0.00013,22.30059]
[1778707096594,40.67,79393.56,0.0,0.70832,0.00013,22.30666]
[1778707101631,40.68,79390.92,0.0,0.70798,0.00013,22.31816]
[1778707106667,40.68,79392.73,0.0,0.70821,0.00013,22.31033]
[1778707111702,40.68,79392.49,0.0,0.70821,0.00013,22.3074]
[1778707116738,40.68,79391.75,0.0,0.70811,0.00013,22.31072]
[1778707121773,40.68,79391.28,0.0,0.70804,0.00013,22.31287]
[1778707126807,40.68,79393.38,0.0,0.70831,0.00013,22.3039]
[1778707131842,40.68,79391.83,0.0,0.7081,0.00013,22.3108]
[1778707136877,40.68,79394.49,0.0,0.70845,0.00013,22.29939]
[1778707142919,40.68,79393.73,0.0,0.70834,0.00013,22.30292]
[1778707147954,40.68,79393.48,0.0,0.7083,0.00013,22.3042]
[1778707151982,40.68,79382.68,0.0,0.7069,0.00013,22.35112]
[1778707152989,40.68,79381.09,0.0,0.70669,0.00013,22.35803]
[1778707158030,40.68,79378.41,0.0,0.70634,0.00013,22.36973]
[1778707163065,40.69,79380.3,0.0,0.70658,0.00013,22.36172]
[1778707168100,40.69,79381.22,0.0,0.70669,0.00013,22.35789]
[1778707170114,40.69,79388.64,0.0,0.70766,0.00013,22.32585]
[1778707171121,40.69,79396.55,0.0,0.70871,0.00013,22.28743]
[1778707174220,40.69,79399.17,0.0,0.70905,0.00013,22.27612]
[1778707180185,40.69,79401.29,0.0,0.70931,0.00013,22.26715]
[1778707185220,40.69,79401.95,0.0,0.70939,0.00013,22.26455]
[1778707193275,40.69,79402.99,0.0,0.70951,0.00013,22.26039]
[1778707198313,40.7,79405.19,0.0,0.70979,0.00013,22.25102]
[1778707203347,40.7,79406.99,0.0,0.71002,0.00013,22.24341]
[1778707207376,40.7,79412.29,0.0,0.7107,0.00013,22.22045]
[1778707212411,40.7,79406.45,0.0,0.70995,0.00013,22.24586]
[1778707219460,40.7,79406.34,0.0,0.70991,0.00013,22.24701]
[1778707224571,40.7,79405.31,0.0,0.70977,0.00013,22.25197]
[1778707234641,40.71,79406.78,0.0,0.70996,0.00013,22.24233]
[1778707240612,40.71,79407.03,0.0,0.70998,0.00013,22.24175]
[1778707247656,40.72,79406.12,0.0,0.70984,0.00013,22.24627]
[1778707252694,40.72,79406.71,0.0,0.70991,0.00013,22.24406]
[1778707260752,40.72,79406.83,0.0,0.70991,0.00013,22.24414]
[1778707264853,40.73,79396.99,0.0,0.70863,0.00013,22.28733]
[1778707265786,40.73,79396.99,0.0,0.70863,0.00013,22.28736]
[1778707270820,40.73,79395.98,0.0,0.70849,0.00013,22.29188]
[1778707275855,40.73,79398.45,0.0,0.70881,0.00013,22.28122]
[1778707280891,40.73,79404.22,0.0,0.70955,0.00013,22.25617]
[1778707284993,40.73,79405.94,0.0,0.70977,0.00013,22.24884]
[1778707290963,40.73,79402.09,0.0,0.70926,0.00013,22.26599]
[1778707293984,40.73,79396.57,0.0,0.70857,0.00013,22.28611]
[1778707299019,40.73,79399.9,0.0,0.70899,0.00013,22.27185]
[1778707302041,40.73,79394.13,0.0,0.70824,0.00013,22.29708]
[1778707304054,40.73,79394.41,0.0,0.70828,0.00013,22.2959]
[1778707309089,40.74,79397.65,0.0,0.70869,0.00013,22.28195]
[1778707314125,40.74,79398.08,0.0,0.70875,0.00013,22.28016]
[1778707319160,40.74,79399.7,0.0,0.70896,0.00013,22.27317]
[1778707325279,40.74,79400.3,0.0,0.70903,0.00013,22.27058]
[1778707329230,40.74,79408.01,0.0,0.71003,0.00013,22.23697]
[1778707335349,40.74,79408.59,0.0,0.7101,0.00013,22.23462]
[1778707341315,40.74,79408.23,0.0,0.71005,0.00013,22.2364]
[1778707345419,40.73,79417.02,0.0,0.7112,0.00013,22.19714]
[1778707351385,40.73,79415.91,0.0,0.71111,0.00013,22.19716]
[1778707354406,40.73,79410.09,0.0,0.71037,0.00013,22.22221]
[1778707360451,40.72,79409.27,0.0,0.71029,0.00013,22.22485]
[1778707365559,40.72,79409.08,0.0,0.71029,0.00013,22.22488]
[1778707371525,40.71,79406.92,0.0,0.71003,0.00013,22.23363]
[1778707376560,40.71,79405.61,0.0,0.70987,0.00013,22.23883]
[1778707381595,40.7,79403.54,0.0,0.70962,0.00013,22.24737]
[1778707386629,40.7,79398.85,0.0,0.70902,0.00013,22.26734]
[1778707391666,40.7,79398.49,0.0,0.70899,0.00013,22.26839]
[1778707396701,40.69,79396.59,0.0,0.70876,0.00013,22.27617]
[1778707401736,40.69,79397.43,0.0,0.70888,0.00013,22.27202]
[1778707407779,40.69,79397.36,0.0,0.70889,0.00013,22.27177]
[1778707412814,40.68,79396.77,0.0,0.70885,0.00013,22.26982]
[1778707417849,40.68,79396.48,0.0,0.70882,0.00013,22.27062]
[1778707422885,40.68,79396.51,0.0,0.70884,0.00013,22.26999]
[1778707427921,40.68,79397.49,0.0,0.70898,0.00013,22.26523]
[1778707432958,40.67,79395.3,0.0,0.70871,0.00013,22.27431]
[1778707436049,40.67,79391.46,0.0,0.70821,0.00013,22.29103]
[1778707443025,40.67,79393.52,0.0,0.70847,0.00013,22.28236]
[1778707448061,40.68,79388.4,0.0,0.7078,0.00013,22.3047]
[1778707453097,40.67,79390.33,0.0,0.70806,0.00013,22.29627]
[1778707458132,40.67,79392.68,0.0,0.70836,0.00013,22.28594]
[1778707463167,40.67,79394.15,0.0,0.70856,0.00013,22.27937]
[1778707468204,40.67,79395.94,0.0,0.7088,0.00013,22.27138]
[1778707474246,40.67,79398.55,0.0,0.70917,0.00013,22.25567]
[1778707479281,40.67,79399.93,0.0,0.70936,0.00013,22.24941]
[1778707484316,40.67,79398.6,0.0,0.70919,0.00013,22.25496]
[1778707489350,40.66,79396.84,0.0,0.70897,0.00013,22.26231]
[1778707495396,40.66,79397.43,0.0,0.70906,0.00013,22.25929]
[1778707499422,40.66,79402.55,0.0,0.70973,0.00013,22.23663]
[1778707503450,40.66,79394.98,0.0,0.70876,0.00013,22.26945]
[1778707505464,40.66,79391.69,0.0,0.70833,0.00013,22.28382]
[1778707508485,40.66,79398.96,0.0,0.70927,0.00013,22.25218]
[1778707509491,40.66,79398.91,0.0,0.70926,0.00013,22.25245]
[1778707512512,40.66,79405.1,0.0,0.71006,0.00013,22.22553]
[1778707513521,40.66,79407.35,0.0,0.71035,0.00013,22.21575]
[1778707519562,40.66,79408.62,0.0,0.71052,0.00013,22.21009]
[1778707524602,40.66,79411.78,0.0,0.71094,0.00013,22.19587]
[1778707529632,40.65,79411.51,0.0,0.71092,0.00013,22.19636]
[1778707536753,40.65,79410.43,0.0,0.71083,0.00013,22.19617]
[1778707543730,40.64,79411.04,0.0,0.71093,0.00013,22.19266]
[1778707550779,40.64,79406.07,0.0,0.71031,0.00013,22.21362]
[1778707555814,40.63,79401.94,0.0,0.70979,0.00013,22.23108]
[1778707561856,40.63,79405.56,0.0,0.71028,0.00013,22.21455]
[1778707566964,40.63,79403.55,0.0,0.71004,0.00013,22.22287]
[1778707572938,40.62,79401.17,0.0,0.70974,0.00013,22.23274]
[1778707577973,40.62,79400.07,0.0,0.70961,0.00013,22.23712]
[1778707583008,40.62,79398.21,0.0,0.70938,0.00013,22.24483]
[1778707587036,40.61,79405.99,0.0,0.7104,0.00013,22.21041]
[1778707589051,40.61,79407.3,0.0,0.71057,0.00013,22.20457]
[1778707593078,40.61,79414.1,0.0,0.71148,0.00013,22.17039]
[1778707598114,40.61,79418.49,0.0,0.71206,0.00013,22.15091]
[1778707604155,40.61,79419.56,0.0,0.7122,0.00013,22.14608]
[1778707609190,40.61,79418.9,0.0,0.71211,0.00013,22.14892]
[1778707617315,40.61,79423.58,0.0,0.71272,0.00013,22.12811]
[1778707623288,40.61,79424.66,0.0,0.71286,0.00013,22.12327]
[1778707625302,40.61,79418.92,0.0,0.71212,0.00013,22.14866]
[1778707630341,40.61,79419.32,0.0,0.71218,0.00013,22.14668]
[1778707635373,40.61,79420.16,0.0,0.71229,0.00013,22.14275]
[1778707640408,40.61,79423.79,0.0,0.71277,0.00013,22.12649]
[1778707645444,40.61,79424.7,0.0,0.71289,0.00013,22.12232]
[1778707650479,40.61,79423.21,0.0,0.7127,0.00013,22.12879]
[1778707655515,40.6,79423.4,0.0,0.71276,0.00013,22.12368]
[1778707660550,40.6,79415.67,0.0,0.71176,0.00013,22.15766]
[1778707661557,40.6,79410.15,0.0,0.71105,0.00013,22.18193]
[1778707664578,40.6,79401.86,0.0,0.70998,0.00013,22.21805]
[1778707671628,40.61,79398.33,0.0,0.7095,0.00013,22.23443]
[1778707677741,40.61,79395.64,0.0,0.70912,0.00013,22.24703]
[1778707683725,40.61,79393.97,0.0,0.70889,0.00013,22.25487]
[1778707688760,40.62,79392.07,0.0,0.70863,0.00013,22.26366]
[1778707693795,40.62,79390.84,0.0,0.70845,0.00013,22.26958]
[1778707700847,40.63,79390.15,0.0,0.70835,0.00013,22.2732]
[1778707706947,40.63,79385.96,0.0,0.70779,0.00013,22.29185]
[1778707712931,40.63,79385.82,0.0,0.70778,0.00013,22.28879]
[1778707721993,40.64,79385.72,0.0,0.70775,0.00013,22.28985]
[1778707727088,40.64,79385.05,0.0,0.70766,0.00013,22.2931]
[1778707733073,40.64,79383.79,0.0,0.70748,0.00013,22.29897]
[1778707738107,40.64,79381.43,0.0,0.70716,0.00013,22.30953]
[1778707743142,40.64,79380.47,0.0,0.70703,0.00013,22.31404]
[1778707748178,40.65,79377.91,0.0,0.70669,0.00013,22.32545]
[1778707754219,40.65,79377.78,0.0,0.70666,0.00013,22.32639]
[1778707756233,40.65,79383.76,0.0,0.70743,0.00013,22.30064]
[1778707758247,40.65,79387.95,0.0,0.70797,0.00013,22.28266]
[1778707763281,40.65,79392.78,0.0,0.70861,0.00013,22.2612]
[1778707768317,40.64,79390.88,0.0,0.70839,0.00013,22.26883]
[1778707773353,40.64,79391.28,0.0,0.70848,0.00013,22.26238]
[1778707780402,40.63,79392.98,0.0,0.70873,0.00013,22.25415]
[1778707787508,40.63,79391.73,0.0,0.70859,0.00013,22.2588]
[1778707793493,40.63,79395.64,0.0,0.70911,0.00013,22.24118]
[1778707798528,40.62,79396.89,0.0,0.70929,0.00013,22.23514]
[1778707803562,40.62,79395.19,0.0,0.70908,0.00013,22.24199]
[1778707808598,40.61,79394.41,0.0,0.709,0.00013,22.24482]
[1778707817718,40.61,79391.4,0.0,0.70864,0.00013,22.25692]
[1778707823703,40.6,79390.97,0.0,0.7086,0.00013,22.25811]
[1778707828737,40.6,79390.23,0.0,0.70852,0.00013,22.26077]
[1778707833774,40.6,79391.47,0.0,0.70872,0.00013,22.25073]
[1778707838808,40.59,79393.77,0.0,0.70903,0.00013,22.24019]
[1778707843842,40.59,79395.18,0.0,0.70923,0.00013,22.23354]
[1778707848878,40.59,79398.42,0.0,0.70967,0.00013,22.21889]
[1778707853913,40.58,79398.37,0.0,0.70967,0.00013,22.2187]
[1778707856934,40.58,79407.72,0.0,0.71089,0.00013,22.17738]
[1778707857998,40.58,79408.67,0.0,0.71102,0.00013,22.17308]
[1778707863983,40.58,79414.51,0.0,0.71178,0.00013,22.14706]
[1778707869021,40.58,79419.19,0.0,0.71239,0.00013,22.12621]
[1778707876069,40.58,79422.75,0.0,0.71286,0.00013,22.1102]
[1778707881104,40.58,79425.9,0.0,0.71327,0.00013,22.09609]
[1778707886139,40.58,79428.41,0.0,0.7136,0.00013,22.08482]
[1778707891174,40.58,79429.56,0.0,0.71378,0.00013,22.07552]
[1778707896208,40.58,79430.59,0.0,0.71391,0.00013,22.07085]
[1778707901244,40.58,79433.64,0.0,0.71431,0.00013,22.05719]
[1778707906278,40.58,79434.64,0.0,0.71444,0.00013,22.05267]
[1778707911314,40.57,79435.72,0.0,0.71458,0.00013,22.04777]
[1778707916349,40.57,79436.52,0.0,0.71468,0.00013,22.04408]
[1778707924405,40.57,79437.12,0.0,0.71477,0.00013,22.04116]
[1778707929440,40.57,79438.17,0.0,0.71491,0.00013,22.03629]
[1778707935485,40.57,79438.52,0.0,0.71496,0.00013,22.03448]
[1778707938507,40.57,79443.64,0.0,0.71562,0.00013,22.01143]
[1778707943542,40.57,79442.86,0.0,0.71552,0.00013,22.01485]
[1778707948631,40.57,79442.15,0.0,0.71543,0.00013,22.01799]
[1778707954623,40.57,79442.15,0.0,0.71546,0.00013,22.01386]
[1778707959655,40.57,79441.98,0.0,0.71544,0.00013,22.01465]
[1778707964690,40.57,79444.42,0.0,0.71575,0.00013,22.00381]
[1778707969725,40.57,79443.07,0.0,0.71557,0.00013,22.00998]
[1778707974760,40.57,79442.19,0.0,0.71546,0.00013,22.01402]
[1778707979798,40.57,79441.65,0.0,0.71539,0.00013,22.01652]
[1778707984829,40.57,79441.05,0.0,0.71531,0.00013,22.01928]
[1778707989865,40.57,79440.18,0.0,0.71519,0.00013,22.02324]
[1778707994902,40.57,79440.21,0.0,0.71519,0.00013,22.02315]
[1778707999936,40.57,79439.48,0.0,0.7151,0.00013,22.02645]
[1778708009052,40.57,79438.81,0.0,0.71501,0.00013,22.0295]
[1778708012022,40.57,79438.67,0.0,0.71502,0.00013,22.02603]
[1778708019124,40.57,79438.8,0.0,0.71504,0.00013,22.02548]
[1778708025117,40.57,79437.99,0.0,0.71493,0.00013,22.02911]
[1778708028135,40.57,79432.51,0.0,0.71422,0.00013,22.05359]
[1778708030149,40.57,79428.93,0.0,0.71376,0.00013,22.06949]
[1778708035185,40.57,79429.12,0.0,0.71379,0.00013,22.06843]
[1778708040220,40.57,79430.82,0.0,0.71402,0.00013,22.06063]
[1778708045255,40.57,79432.29,0.0,0.71421,0.00013,22.05387]
[1778708050292,40.57,79430.01,0.0,0.71393,0.00013,22.06385]
[1778708055328,40.57,79426.14,0.0,0.71343,0.00013,22.08084]
[1778708058349,40.56,79419.09,0.0,0.71252,0.00013,22.11198]
[1778708059403,40.56,79412.11,0.0,0.71162,0.00013,22.1428]
[1778708063383,40.56,79408.36,0.0,0.71115,0.00013,22.15894]
[1778708069473,40.56,79403.21,0.0,0.71049,0.00013,22.18097]
[1778708075468,40.55,79400.51,0.0,0.71019,0.00013,22.18816]
[1778708080503,40.56,79396.88,0.0,0.70971,0.00013,22.20433]
[1778708083527,40.56,79402.56,0.0,0.71045,0.00013,22.17937]
[1778708085538,40.55,79412.82,0.0,0.71178,0.00013,22.13397]
[1778708090574,40.55,79415.32,0.0,0.71211,0.00013,22.12272]
[1778708095609,40.55,79420.22,0.0,0.71275,0.00013,22.10084]
[1778708099682,40.55,79425.71,0.0,0.71346,0.00013,22.07639]
[1778708102659,40.55,79440.43,0.0,0.71537,0.00013,22.01061]
[1778708103667,40.55,79443.53,0.0,0.71576,0.00013,21.99676]
[1778708108701,40.55,79449.77,0.0,0.71656,0.00013,21.96912]
[1778708113736,40.56,79450.42,0.0,0.71663,0.00013,21.96669]
[1778708119825,40.56,79450.2,0.0,0.71658,0.00013,21.96828]
[1778708125821,40.57,79451.92,0.0,0.71679,0.00013,21.96114]
[1778708132869,40.57,79453.06,0.0,0.71694,0.00013,21.9526]
[1778708137904,40.57,79449.53,0.0,0.71647,0.00013,21.96898]
[1778708142938,40.57,79448.52,0.0,0.71633,0.00013,21.97399]
[1778708147974,40.58,79447.78,0.0,0.71622,0.00013,21.97779]
[1778708153009,40.58,79447.2,0.0,0.71614,0.00013,21.98089]
[1778708158044,40.58,79446.6,0.0,0.71604,0.00013,21.98408]
[1778708163079,40.59,79444.69,0.0,0.71579,0.00013,21.99316]
[1778708168115,40.59,79444.6,0.0,0.71576,0.00013,21.99404]
[1778708173149,40.59,79442.18,0.0,0.71544,0.00013,22.00536]
[1778708177177,40.59,79436.98,0.0,0.71476,0.00013,22.02894]
[1778708182212,40.6,79434.18,0.0,0.71439,0.00013,22.04173]
[1778708187247,40.6,79433.13,0.0,0.71425,0.00013,22.0466]
[1778708192282,40.6,79433.96,0.0,0.71438,0.00013,22.0389]
[1778708197318,40.6,79432.15,0.0,0.71414,0.00013,22.04705]
[1778708202352,40.6,79429.46,0.0,0.71379,0.00013,22.05908]
[1778708206380,40.6,79435.25,0.0,0.71454,0.00013,22.03329]
[1778708211417,40.6,79435.75,0.0,0.7146,0.00013,22.03119]
[1778708216451,40.6,79438.57,0.0,0.71496,0.00013,22.01869]
[1778708221485,40.6,79439.95,0.0,0.71514,0.00013,22.01266]
[1778708227527,40.6,79441.05,0.0,0.71527,0.00013,22.00788]
[1778708229541,40.6,79448.66,0.0,0.71625,0.00013,21.97381]
[1778708234575,40.6,79448.34,0.0,0.7162,0.00013,21.97558]
[1778708239611,40.61,79447.56,0.0,0.71609,0.00013,21.97946]
[1778708244646,40.61,79447.25,0.0,0.71604,0.00013,21.98127]
[1778708250748,40.61,79447.3,0.0,0.71603,0.00013,21.98158]
[1778708256730,40.62,79451.18,0.0,0.71654,0.00013,21.96066]
[1778708261765,40.62,79455.23,0.0,0.71705,0.00013,21.94299]
[1778708264788,40.62,79461.16,0.0,0.7178,0.00013,21.9166]
[1778708267808,40.62,79463.56,0.0,0.71809,0.00013,21.90622]
[1778708273850,40.63,79462.58,0.0,0.71794,0.00013,21.91162]
[1778708278885,40.63,79465.65,0.0,0.71831,0.00013,21.89847]
[1778708280959,40.64,79454.22,0.0,0.71684,0.00013,21.95035]
[1778708282914,40.64,79443.69,0.0,0.71548,0.00013,21.99788]
[1778708283922,40.64,79444.31,0.0,0.71556,0.00013,21.99519]
[1778708288955,40.64,79443.97,0.0,0.7155,0.00013,21.99713]
[1778708293990,40.64,79443.95,0.0,0.71549,0.00013,21.99765]
[1778708300033,40.65,79449.24,0.0,0.71615,0.00013,21.97452]
[1778708304063,40.65,79455.74,0.0,0.71698,0.00013,21.94575]
[1778708307082,40.65,79460.12,0.0,0.71753,0.00013,21.92639]
[1778708312117,40.66,79460.17,0.0,0.71754,0.00013,21.9227]
[1778708317153,40.66,79459.28,0.0,0.71741,0.00013,21.92734]
[1778708322187,40.66,79454.62,0.0,0.7168,0.00013,21.94892]
[1778708327222,40.67,79450.95,0.0,0.71631,0.00013,21.96586]
[1778708332257,40.67,79450.88,0.0,0.71629,0.00013,21.9666]
[1778708338301,40.67,79452.67,0.0,0.71651,0.00013,21.95906]
[1778708343335,40.67,79457.25,0.0,0.71709,0.00013,21.93892]
[1778708347362,40.68,79464.9,0.0,0.71806,0.00013,21.90483]
[1778708352397,40.68,79467.13,0.0,0.71833,0.00013,21.89536]
[1778708357431,40.68,79467.29,0.0,0.71833,0.00013,21.89526]
[1778708362467,40.69,79467.19,0.0,0.7183,0.00013,21.89643]
[1778708367503,40.69,79465.53,0.0,0.71807,0.00013,21.90448]
[1778708372537,40.69,79467.01,0.0,0.71827,0.00013,21.89421]
[1778708377572,40.7,79467.22,0.0,0.71828,0.00013,21.89379]
[1778708382607,40.7,79467.46,0.0,0.7183,0.00013,21.89321]
[1778708391736,40.71,79468.39,0.0,0.7184,0.00013,21.88991]
[1778708397712,40.71,79468.23,0.0,0.71836,0.00013,21.89121]
[1778708401812,40.71,79474.35,0.0,0.71913,0.00013,21.86391]
[1778708406775,40.71,79475.74,0.0,0.71929,0.00013,21.85824]
[1778708411882,40.72,79473.13,0.0,0.71894,0.00013,21.87072]
[1778708417853,40.72,79473.83,0.0,0.71901,0.00013,21.86828]
[1778708422888,40.73,79475.56,0.0,0.71922,0.00013,21.86105]
[1778708428930,40.73,79476.21,0.0,0.71928,0.00013,21.85884]
[1778708433965,40.73,79475.35,0.0,0.71918,0.00013,21.8592]
[1778708434976,40.73,79467.67,0.0,0.7182,0.00013,21.89403]
[1778708440014,40.74,79468.57,0.0,0.7183,0.00013,21.89039]
[1778708445042,40.74,79467.87,0.0,0.7182,0.00013,21.89398]
[1778708450079,40.74,79464.39,0.0,0.71774,0.00013,21.9101]
[1778708455115,40.74,79457.93,0.0,0.71691,0.00013,21.93946]
[1778708460149,40.75,79453.97,0.0,0.7164,0.00013,21.95743]
[1778708465184,40.75,79446.87,0.0,0.71548,0.00013,21.98937]
[1778708469211,40.75,79454.9,0.0,0.71651,0.00013,21.95353]
[1778708470220,40.75,79459.05,0.0,0.71704,0.00013,21.93497]
[1778708471226,40.75,79464.57,0.0,0.71774,0.00013,21.91023]
[1778708473240,40.75,79467.57,0.0,0.71813,0.00013,21.89639]
[1778708478276,40.74,79466.54,0.0,0.71802,0.00013,21.90023]
[1778708492444,40.74,79466.18,0.0,0.71799,0.00013,21.89815]
[1778708496401,40.75,79471.59,0.0,0.71867,0.00013,21.87418]
[1778708502515,40.75,79476.44,0.0,0.71929,0.00013,21.85219]
[1778708508486,40.75,79472.4,0.0,0.71877,0.00013,21.87093]
[1778708514529,40.75,79470.64,0.0,0.71855,0.00013,21.87867]
[1778708519564,40.75,79470.01,0.0,0.71847,0.00013,21.8812]
[1778708532726,40.75,79471.88,0.0,0.71868,0.00013,21.87393]
[1778708539708,40.76,79476.05,0.0,0.71919,0.00013,21.85579]
[1778708544740,40.76,79476.66,0.0,0.71926,0.00013,21.85353]
[1778708550781,40.76,79476.84,0.0,0.71927,0.00013,21.85333]
[1778708555818,40.77,79480.79,0.0,0.71979,0.00013,21.8316]
[1778708560853,40.76,79481.21,0.0,0.71986,0.00013,21.82889]
[1778708565888,40.76,79481.46,0.0,0.71988,0.00013,21.82833]
[1778708570923,40.77,79481.47,0.0,0.71987,0.00013,21.82884]
[1778708578979,40.77,79481.69,0.0,0.71987,0.00013,21.82872]
[1778708584015,40.78,79481.94,0.0,0.71989,0.00013,21.82811]
[1778708589049,40.78,79482.44,0.0,0.71994,0.00013,21.82636]
[1778708594083,40.78,79482.92,0.0,0.71999,0.00013,21.82469]
[1778708599119,40.78,79482.46,0.0,0.71991,0.00013,21.82729]
[1778708604156,40.79,79482.91,0.0,0.71996,0.00013,21.82574]
[1778708606168,40.79,79488.16,0.0,0.72062,0.00013,21.80212]
[1778708611204,40.79,79488.94,0.0,0.72073,0.00013,21.79506]
[1778708616287,40.8,79487.89,0.0,0.72058,0.00013,21.80048]
[1778708621322,40.8,79485.07,0.0,0.7202,0.00013,21.81399]
[1778708626357,40.8,79483.38,0.0,0.71998,0.00013,21.82211]
[1778708631392,40.81,79479.87,0.0,0.71951,0.00013,21.8386]
[1778708636427,40.81,79480.23,0.0,0.71955,0.00013,21.8372]
[1778708641462,40.81,79474.32,0.0,0.71878,0.00013,21.86453]
[1778708648515,40.81,79475.37,0.0,0.71894,0.00013,21.85886]
[1778708653567,40.81,79476.87,0.0,0.71912,0.00013,21.8526]
[1778708658584,40.81,79477.2,0.0,0.71915,0.00013,21.85164]
[1778708663637,40.81,79470.1,0.0,0.71823,0.00013,21.88417]
[1778708669661,40.82,79468.81,0.0,0.71805,0.00013,21.89045]
[1778708673709,40.82,79463.43,0.0,0.71738,0.00013,21.91082]
[1778708678725,40.82,79460.18,0.0,0.71696,0.00013,21.92574]
[1778708683779,40.82,79461.0,0.0,0.71705,0.00013,21.92245]
[1778708689801,40.83,79460.43,0.0,0.71697,0.00013,21.92545]
[1778708695844,40.83,79460.33,0.0,0.71694,0.00013,21.92635]
[1778708700881,40.83,79460.6,0.0,0.71697,0.00013,21.92552]
[1778708705916,40.83,79462.08,0.0,0.71714,0.00013,21.91928]
[1778708711958,40.84,79466.56,0.0,0.7177,0.00013,21.89974]
[1778708719007,40.84,79466.38,0.0,0.71766,0.00013,21.90124]
[1778708724060,40.84,79466.03,0.0,0.7176,0.00013,21.9033]
[1778708729078,40.85,79466.08,0.0,0.7176,0.00013,21.90355]
[1778708734130,40.85,79466.13,0.0,0.71762,0.00013,21.89968]
[1778708741164,40.85,79467.78,0.0,0.71781,0.00013,21.89293]
[1778708743176,40.85,79460.98,0.0,0.71694,0.00013,21.9236]
[1778708746201,40.86,79455.98,0.0,0.71629,0.00013,21.94613]
[1778708749219,40.86,79449.29,0.0,0.71543,0.00013,21.97606]
[1778708754269,40.86,79436.6,0.0,0.7138,0.00013,22.03249]
[1778708756267,40.86,79435.68,0.0,0.71368,0.00013,22.03658]
[1778708761302,40.86,79432.17,0.0,0.71323,0.00013,22.05204]
[1778708766337,40.86,79430.53,0.0,0.71302,0.00013,22.05915]
[1778708771372,40.86,79429.16,0.0,0.71285,0.00013,22.06504]
[1778708776420,40.85,79419.13,0.0,0.71156,0.00013,22.10896]
[1778708777424,40.85,79389.73,0.0,0.70776,0.00013,22.23682]
[1778708778429,40.85,79393.36,0.0,0.70823,0.00013,22.22094]
[1778708782457,40.85,79398.55,0.0,0.70893,0.00013,22.19776]
[1778708783466,40.85,79413.92,0.0,0.71092,0.00013,22.13063]
[1778708784487,40.85,79417.02,0.0,0.71132,0.00013,22.11695]
[1778708789506,40.84,79420.53,0.0,0.71179,0.00013,22.10114]
[1778708794557,40.84,79425.53,0.0,0.71247,0.00013,22.07471]
[1778708799582,40.84,79425.38,0.0,0.71246,0.00013,22.07514]
[1778708803605,40.84,79439.3,0.0,0.71425,0.00013,22.01348]
[1778708804627,40.84,79441.83,0.0,0.71458,0.00013,22.00227]
[1778708807640,40.84,79451.91,0.0,0.71587,0.00013,21.95749]
[1778708808641,40.84,79452.54,0.0,0.71595,0.00013,21.95472]
[1778708813678,40.84,79450.39,0.0,0.71567,0.00013,21.96449]
[1778708818711,40.84,79448.0,0.0,0.71536,0.00013,21.97533]
[1778708820724,40.84,79443.7,0.0,0.7148,0.00013,21.99449]
[1778708822739,40.84,79437.5,0.0,0.71401,0.00013,22.02206]
[1778708825759,40.84,79433.43,0.0,0.71348,0.00013,22.04008]
[1778708828780,40.84,79426.26,0.0,0.71256,0.00013,22.07165]
[1778708834837,40.84,79425.46,0.0,0.71246,0.00013,22.07493]
[1778708838850,40.84,79434.24,0.0,0.7136,0.00013,22.03603]
[1778708843887,40.84,79446.55,0.0,0.71518,0.00013,21.98141]
[1778708844908,40.84,79452.4,0.0,0.71593,0.00013,21.95536]
[1778708847915,40.84,79452.46,0.0,0.71594,0.00013,21.95521]
[1778708852950,40.84,79457.16,0.0,0.71655,0.00013,21.93044]
[1778708858993,40.84,79458.95,0.0,0.71677,0.00013,21.92283]
[1778708864030,40.85,79462.48,0.0,0.71721,0.00013,21.90739]
[1778708869066,40.85,79464.02,0.0,0.7174,0.00013,21.90089]
[1778708874098,40.85,79464.04,0.0,0.71739,0.00013,21.90121]
[1778708878127,40.85,79469.38,0.0,0.71807,0.00013,21.87754]
[1778708882155,40.86,79475.39,0.0,0.71882,0.00013,21.8509]
[1778708884168,40.86,79479.08,0.0,0.71928,0.00013,21.83452]
[1778708889204,40.86,79477.66,0.0,0.71909,0.00013,21.84135]
[1778708895265,40.86,79476.67,0.0,0.71896,0.00013,21.84606]
[1778708901288,40.87,79477.15,0.0,0.719,0.00013,21.84471]
[1778708906323,40.87,79476.36,0.0,0.71888,0.00013,21.84894]
[1778708911358,40.87,79475.53,0.0,0.71878,0.00013,21.84925]
[1778708916393,40.88,79474.09,0.0,0.71858,0.00013,21.85641]
[1778708921428,40.88,79472.95,0.0,0.71842,0.00013,21.8622]
[1778708926464,40.88,79477.74,0.0,0.71902,0.00013,21.84101]
[1778708932505,40.88,79481.44,0.0,0.71951,0.00013,21.82367]
[1778708937540,40.88,79481.48,0.0,0.71952,0.00013,21.82298]
[1778708942574,40.87,79479.78,0.0,0.71932,0.00013,21.83016]
[1778708947615,40.87,79479.72,0.0,0.71933,0.00013,21.82991]
[1778708952650,40.87,79475.55,0.0,0.71881,0.00013,21.8482]
[1778708957685,40.87,79469.96,0.0,0.71811,0.00013,21.87284]
[1778708962720,40.87,79468.29,0.0,0.7179,0.00013,21.88025]
[1778708967754,40.87,79467.8,0.0,0.71782,0.00013,21.88313]
[1778708972791,40.87,79466.37,0.0,0.71765,0.00013,21.88609]
[1778708975828,40.88,79453.64,0.0,0.71601,0.00013,21.94338]
[1778708977826,40.88,79453.49,0.0,0.71599,0.00013,21.9442]
[1778708984881,40.88,79454.06,0.0,0.71605,0.00013,21.94203]
[1778708989917,40.88,79455.27,0.0,0.7162,0.00013,21.9369]
[1778708992938,40.88,79455.61,0.0,0.71624,0.00013,21.93554]
[1778708994952,40.88,79455.05,0.0,0.71616,0.00013,21.93814]
[1778708999988,40.88,79456.04,0.0,0.71628,0.00013,21.93396]
[1778709006041,40.88,79458.04,0.0,0.71653,0.00013,21.92534]
[1778709011065,40.89,79458.87,0.0,0.71663,0.00013,21.92191]
[1778709016121,40.89,79468.31,0.0,0.71783,0.00013,21.87992]
[1778709018117,40.89,79468.73,0.0,0.71787,0.00013,21.87822]
[1778709023152,40.89,79471.68,0.0,0.71824,0.00013,21.86551]
[1778709028187,40.9,79471.72,0.0,0.71822,0.00013,21.86605]
[1778709029197,40.9,79480.47,0.0,0.71933,0.00013,21.82677]
[1778709030200,40.9,79481.05,0.0,0.7194,0.00013,21.8243]
[1778709035237,40.9,79478.51,0.0,0.71911,0.00013,21.83149]
[1778709040271,40.9,79478.52,0.0,0.71912,0.00013,21.83127]
[1778709045307,40.9,79478.57,0.0,0.71913,0.00013,21.83088]
[1778709049334,40.89,79485.01,0.0,0.71995,0.00013,21.80167]
[1778709054369,40.89,79486.09,0.0,0.72009,0.00013,21.79673]
[1778709059405,40.89,79488.87,0.0,0.72044,0.00013,21.78411]
[1778709064440,40.89,79489.41,0.0,0.72051,0.00013,21.78166]
[1778709066474,40.89,79494.56,0.0,0.72117,0.00013,21.75821]
[1778709071495,40.89,79493.0,0.0,0.72098,0.00013,21.7649]
[1778709076545,40.89,79490.09,0.0,0.72062,0.00013,21.77772]
[1778709079552,40.89,79480.99,0.0,0.71947,0.00013,21.81874]
[1778709080559,40.89,79473.91,0.0,0.71856,0.00013,21.8508]
[1778709085594,40.89,79477.17,0.0,0.71896,0.00013,21.8368]
[1778709090629,40.89,79483.67,0.0,0.7198,0.00013,21.80711]
[1778709095664,40.89,79487.54,0.0,0.72033,0.00013,21.78491]
[1778709100699,40.88,79490.91,0.0,0.72077,0.00013,21.7691]
[1778709105734,40.88,79490.16,0.0,0.72069,0.00013,21.77198]
[1778709110769,40.88,79489.31,0.0,0.7206,0.00013,21.77531]
[1778709115804,40.88,79492.49,0.0,0.72101,0.00013,21.7604]
[1778709120839,40.87,79494.92,0.0,0.72133,0.00013,21.74887]
[1778709125875,40.87,79496.12,0.0,0.7215,0.00013,21.74292]
[1778709130911,40.87,79493.53,0.0,0.72118,0.00013,21.75419]
[1778709135945,40.86,79491.59,0.0,0.72095,0.00013,21.76248]
[1778709140980,40.86,79491.73,0.0,0.72098,0.00013,21.76133]
[1778709146015,40.86,79490.01,0.0,0.72078,0.00013,21.76867]
[1778709151051,40.86,79491.02,0.0,0.72094,0.00013,21.75954]
[1778709156086,40.85,79489.42,0.0,0.72075,0.00013,21.76643]
[1778709161121,40.85,79490.78,0.0,0.72093,0.00013,21.75989]
[1778709166157,40.85,79493.96,0.0,0.72134,0.00013,21.74515]
[1778709170185,40.85,79499.31,0.0,0.72203,0.00013,21.72064]
[1778709175220,40.85,79496.47,0.0,0.72167,0.00013,21.73349]
[1778709180258,40.85,79495.34,0.0,0.72153,0.00013,21.7385]
[1778709185290,40.85,79494.78,0.0,0.72146,0.00013,21.74089]
[1778709190326,40.85,79488.09,0.0,0.72061,0.00013,21.7712]
[1778709191332,40.85,79485.75,0.0,0.72032,0.00013,21.78175]
[1778709196367,40.84,79482.64,0.0,0.71993,0.00013,21.79546]
[1778709201402,40.84,79479.34,0.0,0.71952,0.00013,21.80996]
[1778709202409,40.84,79468.63,0.0,0.71816,0.00013,21.85816]
[1778709203416,40.84,79463.99,0.0,0.71757,0.00013,21.87886]
[1778709208451,40.84,79468.25,0.0,0.7181,0.00013,21.86021]
[1778709213486,40.85,79473.43,0.0,0.71878,0.00013,21.8333]
[1778709214493,40.85,79481.46,0.0,0.7198,0.00013,21.7969]
[1778709215499,40.84,79485.99,0.0,0.72038,0.00013,21.77625]
[1778709217542,40.84,79476.14,0.0,0.71913,0.00013,21.82065]
[1778709218521,40.84,79476.14,0.0,0.71914,0.00013,21.8205]
[1778709223556,40.84,79480.45,0.0,0.7197,0.00013,21.80033]
[1778709228591,40.84,79484.75,0.0,0.72027,0.00013,21.78033]
[1778709233626,40.83,79485.43,0.0,0.72036,0.00013,21.77675]
[1778709238661,40.83,79486.29,0.0,0.72049,0.00013,21.77238]
[1778709243701,40.83,79486.17,0.0,0.72048,0.00013,21.77248]
[1778709248735,40.82,79489.8,0.0,0.72096,0.00013,21.75555]
[1778709253771,40.82,79491.02,0.0,0.72112,0.00013,21.74959]
[1778709258805,40.82,79493.82,0.0,0.72149,0.00013,21.73641]
[1778709263842,40.82,79496.14,0.0,0.7218,0.00013,21.7254]
[1778709268876,40.82,79498.0,0.0,0.72204,0.00013,21.71662]
[1778709271897,40.81,79492.77,0.0,0.72141,0.00013,21.73617]
[1778709276932,40.81,79490.49,0.0,0.72113,0.00013,21.74619]
[1778709281967,40.81,79486.55,0.0,0.72063,0.00013,21.76374]
[1778709287002,40.81,79485.59,0.0,0.7205,0.00013,21.76844]
[1778709292038,40.81,79485.83,0.0,0.72053,0.00013,21.76766]
[1778709298103,40.82,79489.03,0.0,0.72092,0.00013,21.7537]
[1778709303114,40.82,79496.17,0.0,0.72181,0.00013,21.72171]
[1778709308176,40.82,79499.87,0.0,0.72226,0.00013,21.70548]
[1778709313184,40.83,79500.86,0.0,0.72237,0.00013,21.7016]
[1778709318243,40.83,79501.4,0.0,0.72244,0.00013,21.69929]
[1778709323254,40.83,79502.06,0.0,0.72251,0.00013,21.69662]
[1778709328313,40.83,79503.11,0.0,0.72263,0.00013,21.69236]
[1778709333325,40.84,79497.17,0.0,0.72189,0.00013,21.71587]
[1778709338382,40.84,79480.03,0.0,0.7197,0.00013,21.79415]
[1778709340374,40.84,79476.94,0.0,0.7193,0.00013,21.80832]
[1778709344402,40.84,79469.92,0.0,0.7184,0.00013,21.84018]
[1778709346417,40.84,79459.63,0.0,0.71708,0.00013,21.88646]
[1778709347423,40.84,79452.69,0.0,0.71619,0.00013,21.9175]
[1778709348454,40.84,79444.07,0.0,0.71508,0.00013,21.95592]
[1778709350444,40.84,79438.04,0.0,0.71431,0.00013,21.98265]
[1778709354473,40.84,79434.34,0.0,0.71384,0.00013,21.99877]
[1778709359516,40.84,79431.52,0.0,0.71348,0.00013,22.01101]
[1778709364545,40.84,79428.96,0.0,0.71316,0.00013,22.02197]
[1778709369580,40.83,79428.1,0.0,0.71306,0.00013,22.02549]
[1778709374617,40.83,79422.56,0.0,0.71235,0.00013,22.04963]
[1778709376632,40.83,79415.48,0.0,0.71144,0.00013,22.08058]
[1778709378665,40.83,79409.5,0.0,0.71067,0.00013,22.10657]
[1778709383679,40.83,79396.65,0.0,0.70902,0.00013,22.16199]
[1778709385693,40.83,79394.57,0.0,0.70876,0.00013,22.17074]
[1778709390728,40.82,79392.51,0.0,0.70852,0.00013,22.17888]
[1778709395763,40.82,79389.21,0.0,0.70813,0.00013,22.18832]
[1778709397777,40.81,79394.73,0.0,0.70886,0.00013,22.16409]
[1778709400799,40.81,79399.63,0.0,0.70951,0.00013,22.14242]
[1778709402812,40.81,79405.22,0.0,0.71024,0.00013,22.11784]
[1778709408875,40.81,79409.31,0.0,0.71078,0.00013,22.0994]
[1778709416910,40.8,79410.76,0.0,0.71099,0.00013,22.09226]
[1778709421945,40.8,79414.31,0.0,0.71147,0.00013,22.07619]
[1778709426979,40.79,79415.21,0.0,0.7116,0.00013,22.07172]
[1778709433040,40.79,79416.26,0.0,0.71175,0.00013,22.06647]
[1778709439087,40.79,79417.75,0.0,0.71196,0.00013,22.05927]
[1778709444117,40.78,79418.78,0.0,0.71211,0.00013,22.05421]
[1778709449157,40.78,79419.64,0.0,0.71224,0.00013,22.0499]
[1778709454187,40.78,79421.46,0.0,0.71251,0.00013,22.03726]
[1778709459228,40.77,79420.53,0.0,0.71241,0.00013,22.04085]
[1778709464259,40.77,79420.77,0.0,0.71245,0.00013,22.03927]
[1778709469299,40.77,79420.74,0.0,0.71246,0.00013,22.03888]
[1778709475335,40.76,79420.5,0.0,0.71245,0.00013,22.0393]
[1778709480370,40.76,79420.59,0.0,0.71247,0.00013,22.03837]
[1778709485405,40.76,79420.67,0.0,0.7125,0.00013,22.03748]
[1778709490440,40.75,79420.49,0.0,0.71249,0.00013,22.03773]
[1778709492454,40.75,79412.34,0.0,0.71144,0.00013,22.0734]
[1778709494468,40.75,79409.56,0.0,0.71109,0.00013,22.08532]
[1778709499512,40.74,79406.58,0.0,0.71072,0.00013,22.09762]
[1778709503532,40.74,79401.05,0.0,0.71002,0.00013,22.12123]
[1778709508566,40.74,79396.18,0.0,0.70941,0.00013,22.14171]
[1778709513601,40.73,79395.39,0.0,0.70935,0.00013,22.1403]
[1778709519654,40.72,79396.65,0.0,0.70955,0.00013,22.13383]
[1778709524677,40.72,79395.37,0.0,0.7094,0.00013,22.13887]
[1778709525686,40.72,79390.21,0.0,0.70873,0.00013,22.16108]
[1778709527705,40.72,79384.35,0.0,0.70798,0.00013,22.18621]
[1778709532735,40.71,79379.65,0.0,0.70739,0.00013,22.20572]
[1778709534748,40.71,79360.04,0.0,0.70482,0.00013,22.29007]
[1778709535755,40.71,79357.85,0.0,0.70453,0.00013,22.29947]
[1778709540790,40.71,79362.28,0.0,0.70511,0.00013,22.28052]
[1778709542804,40.71,79367.12,0.0,0.70575,0.00013,22.25977]
[1778709547853,40.71,79372.41,0.0,0.70643,0.00013,22.23718]
[1778709557923,40.71,79371.74,0.0,0.70636,0.00013,22.23965]
[1778709562958,40.7,79373.54,0.0,0.70662,0.00013,22.23094]
[1778709569000,40.7,79373.7,0.0,0.70667,0.00013,22.22913]
[1778709574034,40.69,79374.26,0.0,0.7068,0.00013,22.22171]
[1778709579070,40.68,79373.66,0.0,0.70675,0.00013,22.22337]
[1778709584105,40.68,79373.96,0.0,0.70681,0.00013,22.22114]
[1778709590155,40.67,79373.91,0.0,0.70684,0.00013,22.22025]
[1778709595182,40.66,79376.22,0.0,0.70717,0.00013,22.20933]
[1778709600225,40.66,79375.82,0.0,0.70714,0.00013,22.21019]
[1778709602244,40.66,79381.52,0.0,0.70789,0.00013,22.18529]
[1778709603248,40.66,79422.38,0.0,0.71322,0.00013,22.00557]
[1778709604253,40.66,79408.99,0.0,0.71148,0.00013,22.06479]
[1778709605276,40.66,79388.58,0.0,0.70882,0.00013,22.15421]
[1778709606269,40.65,79388.21,0.0,0.70878,0.00013,22.15571]
[1778709607277,40.65,79395.87,0.0,0.70978,0.00013,22.12212]
[1778709608281,40.65,79392.75,0.0,0.70937,0.00013,22.13568]
[1778709609288,40.65,79385.54,0.0,0.70844,0.00013,22.16702]
[1778709614324,40.65,79384.55,0.0,0.70832,0.00013,22.17072]
[1778709616339,40.65,79389.92,0.0,0.70903,0.00013,22.14709]
[1778709621373,40.64,79393.15,0.0,0.70947,0.00013,22.13254]
[1778709626408,40.64,79394.58,0.0,0.70966,0.00013,22.12586]
[1778709632450,40.64,79395.86,0.0,0.70987,0.00013,22.11568]
[1778709637485,40.64,79397.44,0.0,0.71009,0.00013,22.10837]
[1778709640516,40.64,79403.19,0.0,0.71084,0.00013,22.08291]
[1778709645543,40.63,79407.56,0.0,0.71142,0.00013,22.06338]
[1778709650586,40.63,79409.95,0.0,0.71174,0.00013,22.0525]
[1778709655611,40.63,79404.91,0.0,0.71109,0.00013,22.07438]
[1778709657625,40.63,79398.57,0.0,0.71027,0.00013,22.10205]
[1778709662662,40.62,79396.53,0.0,0.71002,0.00013,22.11058]
[1778709667697,40.62,79397.21,0.0,0.71012,0.00013,22.10696]
[1778709669709,40.62,79402.98,0.0,0.71088,0.00013,22.08143]
[1778709672730,40.62,79408.11,0.0,0.71156,0.00013,22.05861]
[1778709674744,40.62,79413.84,0.0,0.7123,0.00013,22.0332]
[1778709679784,40.62,79414.7,0.0,0.71242,0.00013,22.02918]
[1778709682800,40.62,79420.69,0.0,0.7132,0.00013,22.00253]
[1778709687836,40.62,79407.52,0.0,0.71149,0.00013,22.06072]
[1778709688842,40.61,79392.32,0.0,0.70951,0.00013,22.12743]
[1778709689849,40.61,79389.85,0.0,0.70919,0.00013,22.1381]
[1778709692870,40.61,79381.1,0.0,0.70809,0.00013,22.17173]
[1778709694884,40.61,79378.54,0.0,0.70776,0.00013,22.18251]
[1778709700939,40.6,79379.52,0.0,0.70792,0.00013,22.17714]
[1778709706969,40.59,79380.37,0.0,0.70807,0.00013,22.17234]
[1778709711010,40.59,79389.25,0.0,0.70925,0.00013,22.13284]
[1778709713011,40.59,79389.5,0.0,0.70929,0.00013,22.13144]
[1778709718046,40.58,79386.89,0.0,0.70897,0.00013,22.14214]
[1778709723081,40.58,79384.64,0.0,0.70869,0.00013,22.15125]
[1778709728116,40.57,79383.59,0.0,0.70858,0.00013,22.15512]
[1778709730135,40.57,79391.99,0.0,0.70968,0.00013,22.11811]
[1778709731157,40.57,79401.93,0.0,0.71098,0.00013,22.07431]
[1778709732147,40.57,79401.93,0.0,0.71099,0.00013,22.07424]
[1778709737181,40.57,79404.96,0.0,0.71139,0.00013,22.06067]
[1778709739197,40.57,79410.53,0.0,0.71211,0.00013,22.036]
[1778709745237,40.57,79405.61,0.0,0.71148,0.00013,22.0576]
[1778709751298,40.57,79406.45,0.0,0.71162,0.00013,22.0496]
[1778709756314,40.57,79406.7,0.0,0.71165,0.00013,22.04835]
[1778709761368,40.57,79405.5,0.0,0.7115,0.00013,22.05351]
[1778709764370,40.56,79412.56,0.0,0.71242,0.00013,22.02219]
[1778709765377,40.56,79400.9,0.0,0.7109,0.00013,22.07373]
[1778709766384,40.56,79396.31,0.0,0.71031,0.00013,22.09388]
[1778709771438,40.56,79393.64,0.0,0.70997,0.00013,22.10527]
[1778709775447,40.56,79382.34,0.0,0.7085,0.00013,22.15446]
[1778709776454,40.56,79388.49,0.0,0.7093,0.00013,22.12747]
[1778709778469,40.56,79379.78,0.0,0.70817,0.00013,22.16537]
[1778709779479,40.56,79379.55,0.0,0.70814,0.00013,22.16626]
[1778709783506,40.56,79388.93,0.0,0.70938,0.00013,22.12479]
[1778709784512,40.55,79384.31,0.0,0.70878,0.00013,22.14493]
[1778709789546,40.55,79387.76,0.0,0.70925,0.00013,22.12932]
[1778709794585,40.55,79389.24,0.0,0.70945,0.00013,22.1224]
[1778709796596,40.55,79383.64,0.0,0.70872,0.00013,22.14673]
[1778709800624,40.54,79379.96,0.0,0.70825,0.00013,22.16234]
[1778709805659,40.54,79381.05,0.0,0.70842,0.00013,22.15694]
[1778709810694,40.54,79377.25,0.0,0.70794,0.00013,22.17286]
[1778709811723,40.54,79384.29,0.0,0.70889,0.00013,22.13788]
[1778709816736,40.53,79384.34,0.0,0.70891,0.00013,22.13707]
[1778709821791,40.53,79367.04,0.0,0.70666,0.00013,22.21186]
[1778709822778,40.53,79367.04,0.0,0.70666,0.00013,22.2117]
[1778709827813,40.52,79368.76,0.0,0.70691,0.00013,22.20336]
[1778709831862,40.52,79362.45,0.0,0.7061,0.00013,22.22995]
[1778709836876,40.51,79362.13,0.0,0.70607,0.00013,22.231]
[1778709841933,40.51,79361.72,0.0,0.70603,0.00013,22.23245]
[1778709843925,40.51,79367.38,0.0,0.70678,0.00013,22.20757]
[1778709848959,40.5,79367.94,0.0,0.70688,0.00013,22.20434]
[1778709852011,40.5,79360.58,0.0,0.70592,0.00013,22.2358]
[1778709855003,40.5,79354.56,0.0,0.70513,0.00013,22.26164]
[1778709860038,40.5,79356.08,0.0,0.70532,0.00013,22.25542]
[1778709865072,40.5,79355.37,0.0,0.70522,0.00013,22.25872]
[1778709870108,40.5,79354.43,0.0,0.70509,0.00013,22.26291]
[1778709875142,40.51,79355.55,0.0,0.70526,0.00013,22.25416]
[1778709878163,40.51,79348.67,0.0,0.70435,0.00013,22.28386]
[1778709883206,40.51,79351.58,0.0,0.70473,0.00013,22.27147]
[1778709885218,40.51,79354.14,0.0,0.70507,0.00013,22.26054]
[1778709890255,40.51,79352.84,0.0,0.70489,0.00013,22.26643]
[1778709895288,40.51,79351.72,0.0,0.70473,0.00013,22.27151]
[1778709900324,40.51,79350.96,0.0,0.70463,0.00013,22.27503]
[1778709905358,40.51,79350.25,0.0,0.70452,0.00013,22.27833]
[1778709909386,40.52,79342.15,0.0,0.70345,0.00013,22.31323]
[1778709910393,40.52,79333.99,0.0,0.70237,0.00013,22.34809]
[1778709911400,40.52,79334.3,0.0,0.70241,0.00013,22.34674]
[1778709912435,40.52,79328.82,0.0,0.70168,0.00013,22.37004]
[1778709916439,40.51,79327.4,0.0,0.7015,0.00013,22.37594]
[1778709918563,40.52,79310.79,0.0,0.69928,0.00013,22.44656]
[1778709920560,40.52,79305.48,0.0,0.69857,0.00013,22.46885]
[1778709921555,40.52,79287.89,0.0,0.69621,0.00013,22.54239]
[1778709922562,40.52,79270.74,0.0,0.69391,0.00013,22.61317]
[1778709923574,40.52,79264.0,0.0,0.69301,0.00013,22.64073]
[1778709927599,40.52,79270.81,0.0,0.69393,0.00013,22.61265]
[1778709932636,40.52,79267.64,0.0,0.69353,0.00013,22.62137]
[1778709937669,40.51,79272.43,0.0,0.69419,0.00013,22.60146]
[1778709938676,40.51,79277.57,0.0,0.69488,0.00013,22.58028]
[1778709943711,40.51,79273.84,0.0,0.69438,0.00013,22.59551]
[1778709948746,40.51,79272.33,0.0,0.69418,0.00013,22.60155]
[1778709953781,40.51,79274.32,0.0,0.69446,0.00013,22.59314]
[1778709957809,40.51,79253.24,0.0,0.69163,0.00013,22.6791]
[1778709958816,40.51,79242.88,0.0,0.69023,0.00014,22.7209]
[1778709960830,40.51,79249.01,0.0,0.69107,0.00013,22.69599]
[1778709962844,40.51,79254.54,0.0,0.69181,0.00013,22.67347]
[1778709967880,40.5,79251.17,0.0,0.69138,0.00013,22.68663]
[1778709972915,40.5,79248.02,0.0,0.69097,0.00014,22.69886]
[1778709977951,40.5,79241.91,0.0,0.69015,0.00014,22.72339]
[1778709982993,40.5,79244.19,0.0,0.69044,0.00014,22.71465]
[1778709984999,40.5,79230.48,0.0,0.68858,0.00014,22.76995]
[1778709990034,40.5,79232.52,0.0,0.68885,0.00014,22.76208]
[1778709995069,40.51,79231.67,0.0,0.68874,0.00014,22.76182]
[1778710000105,40.51,79239.92,0.0,0.68985,0.00014,22.72908]
[1778710005139,40.51,79239.22,0.0,0.68974,0.00014,22.73239]
[1778710010174,40.52,79234.3,0.0,0.68906,0.00014,22.75263]
[1778710015214,40.52,79241.3,0.0,0.68999,0.00014,22.72492]
[1778710017226,40.52,79243.47,0.0,0.69028,0.00014,22.71639]
[1778710022259,40.53,79241.73,0.0,0.69002,0.00014,22.72399]
[1778710027294,40.53,79233.56,0.0,0.6889,0.00014,22.75732]
[1778710029308,40.53,79229.22,0.0,0.68831,0.00014,22.77484]
[1778710034343,40.53,79227.11,0.0,0.68802,0.00014,22.78357]
[1778710037364,40.53,79232.53,0.0,0.68874,0.00014,22.76211]
[1778710039378,40.54,79225.41,0.0,0.68777,0.00014,22.79074]
[1778710044413,40.54,79225.7,0.0,0.6878,0.00014,22.78993]
[1778710049450,40.54,79228.79,0.0,0.68821,0.00014,22.77796]
[1778710052470,40.54,79242.31,0.0,0.69005,0.00014,22.71995]
[1778710053477,40.55,79237.31,0.0,0.68937,0.00014,22.7402]
[1778710058513,40.55,79238.4,0.0,0.6895,0.00014,22.73652]
[1778710063515,40.55,79239.82,0.0,0.68967,0.00014,22.73138]
[1778710068584,40.56,79241.92,0.0,0.68994,0.00014,22.72349]
[1778710073618,40.56,79230.64,0.0,0.6884,0.00014,22.76923]
[1778710078654,40.57,79228.07,0.0,0.68804,0.00014,22.77985]
[1778710081676,40.57,79212.84,0.0,0.68597,0.00014,22.84046]
[1778710082683,40.57,79218.41,0.0,0.68672,0.00014,22.81848]
[1778710084698,40.57,79224.63,0.0,0.68756,0.00014,22.79391]
[1778710089731,40.57,79227.49,0.0,0.68794,0.00014,22.78291]
[1778710094766,40.58,79231.96,0.0,0.68853,0.00014,22.76551]
[1778710096781,40.58,79238.96,0.0,0.68947,0.00014,22.7377]
[1778710099803,40.58,79233.81,0.0,0.68876,0.00014,22.75867]
[1778710104838,40.58,79234.8,0.0,0.68888,0.00014,22.7552]
[1778710109873,40.59,79234.0,0.0,0.68875,0.00014,22.75894]
[1778710113901,40.59,79228.28,0.0,0.68799,0.00014,22.77816]
[1778710114908,40.59,79219.6,0.0,0.68681,0.00014,22.81272]
[1778710119944,40.59,79219.9,0.0,0.68684,0.00014,22.81181]
[1778710124981,40.6,79222.02,0.0,0.68712,0.00014,22.80374]
[1778710128005,40.6,79227.94,0.0,0.68791,0.00014,22.78044]
[1778710130017,40.6,79238.9,0.0,0.68939,0.00014,22.73683]
[1778710132036,40.6,79244.18,0.0,0.69009,0.00013,22.71589]
[1778710137071,40.61,79245.65,0.0,0.69027,0.00013,22.71063]
[1778710140092,40.61,79253.38,0.0,0.6913,0.00013,22.67984]
[1778710144120,40.61,79266.13,0.0,0.693,0.00013,22.62849]
[1778710145129,40.61,79271.41,0.0,0.69371,0.00013,22.6069]
[1778710150162,40.61,79271.72,0.0,0.69376,0.00013,22.60549]
[1778710155197,40.61,79272.29,0.0,0.69384,0.00013,22.60298]
[1778710160232,40.61,79271.4,0.0,0.69373,0.00013,22.60642]
[1778710165268,40.61,79272.59,0.0,0.69389,0.00013,22.60133]
[1778710169296,40.61,79278.49,0.0,0.69469,0.00013,22.57703]
[1778710174333,40.61,79275.58,0.0,0.69432,0.00013,22.58481]
[1778710179366,40.61,79275.42,0.0,0.69431,0.00013,22.58533]
[1778710184401,40.6,79274.92,0.0,0.69424,0.00013,22.58724]
[1778710189436,40.6,79275.01,0.0,0.69426,0.00013,22.58672]
[1778710194472,40.6,79275.02,0.0,0.69427,0.00013,22.58653]
[1778710196487,40.6,79285.26,0.0,0.69564,0.00013,22.54434]
[1778710197493,40.6,79286.3,0.0,0.69578,0.00013,22.54006]
[1778710199507,40.6,79292.25,0.0,0.69657,0.00013,22.51546]
[1778710203536,40.6,79294.65,0.0,0.69689,0.00013,22.50565]
[1778710208570,40.6,79296.05,0.0,0.69707,0.00013,22.50007]
[1778710211593,40.61,79305.28,0.0,0.6983,0.00013,22.46177]
[1778710212598,40.61,79305.42,0.0,0.69831,0.00013,22.46125]
[1778710216627,40.61,79317.29,0.0,0.69988,0.00013,22.41178]
[1778710217634,40.61,79318.63,0.0,0.70006,0.00013,22.40626]
[1778710220654,40.61,79326.7,0.0,0.70112,0.00013,22.37264]
[1778710225690,40.62,79332.28,0.0,0.70183,0.00013,22.34988]
[1778710227703,40.62,79339.35,0.0,0.70276,0.00013,22.32022]
[1778710233746,40.62,79341.51,0.0,0.70305,0.00013,22.30758]
[1778710235758,40.62,79347.7,0.0,0.70387,0.00013,22.28117]
[1778710240797,40.62,79344.02,0.0,0.70338,0.00013,22.29691]
[1778710245837,40.62,79344.86,0.0,0.70349,0.00013,22.29324]
[1778710247849,40.62,79356.56,0.0,0.70504,0.00013,22.24312]
[1778710248855,40.62,79361.9,0.0,0.70574,0.00013,22.22017]
[1778710250870,40.63,79367.53,0.0,0.70648,0.00013,22.19595]
[1778710255904,40.63,79364.16,0.0,0.70603,0.00013,22.21069]
[1778710257918,40.63,79369.95,0.0,0.70679,0.00013,22.18576]
[1778710262954,40.63,79378.15,0.0,0.70785,0.00013,22.15051]
[1778710267993,40.63,79376.01,0.0,0.70756,0.00013,22.16027]
[1778710268996,40.63,79369.2,0.0,0.70666,0.00013,22.18984]
[1778710270004,40.63,79358.5,0.0,0.70526,0.00013,22.236]
[1778710275049,40.63,79357.21,0.0,0.70508,0.00013,22.2416]
[1778710280073,40.63,79356.06,0.0,0.70493,0.00013,22.24656]
[1778710285119,40.63,79359.24,0.0,0.70535,0.00013,22.23293]
[1778710288138,40.63,79368.6,0.0,0.70658,0.00013,22.19262]
[1778710289145,40.63,79374.02,0.0,0.70729,0.00013,22.16922]
[1778710294201,40.64,79378.46,0.0,0.70789,0.00013,22.14622]
[1778710299237,40.64,79381.31,0.0,0.70825,0.00013,22.13428]
[1778710304271,40.64,79387.11,0.0,0.70901,0.00013,22.10897]
[1778710305280,40.64,79393.33,0.0,0.70982,0.00013,22.08164]
[1778710310314,40.63,79393.86,0.0,0.70991,0.00013,22.07867]
[1778710312327,40.63,79381.46,0.0,0.7083,0.00013,22.13252]
[1778710317362,40.63,79380.33,0.0,0.70817,0.00013,22.13657]
[1778710319376,40.62,79387.68,0.0,0.70915,0.00013,22.1042]
[1778710320383,40.62,79393.72,0.0,0.70994,0.00013,22.07765]
[1778710325418,40.62,79391.98,0.0,0.70973,0.00013,22.0847]
[1778710329446,40.62,79385.4,0.0,0.70888,0.00013,22.11298]
[1778710333474,40.61,79380.12,0.0,0.70821,0.00013,22.1354]
[1778710338509,40.61,79381.76,0.0,0.70844,0.00013,22.12745]
[1778710343550,40.6,79381.36,0.0,0.70841,0.00013,22.12847]
[1778710348586,40.6,79385.28,0.0,0.70895,0.00013,22.11063]
[1778710352613,40.59,79380.1,0.0,0.70831,0.00013,22.12861]
[1778710357647,40.59,79379.06,0.0,0.70819,0.00013,22.13242]
[1778710362684,40.59,79379.69,0.0,0.70829,0.00013,22.12895]
[1778710367717,40.58,79379.39,0.0,0.70828,0.00013,22.12954]
[1778710372754,40.58,79379.89,0.0,0.70836,0.00013,22.12666]
[1778710377793,40.57,79379.88,0.0,0.70838,0.00013,22.126]
[1778710381816,40.57,79385.23,0.0,0.7091,0.00013,22.10212]
[1778710386856,40.56,79387.92,0.0,0.70947,0.00013,22.08967]
[1778710392893,40.56,79387.89,0.0,0.70948,0.00013,22.08919]
[1778710397932,40.56,79378.51,0.0,0.70827,0.00013,22.12967]
[1778710402963,40.55,79376.94,0.0,0.70808,0.00013,22.13578]
[1778710407997,40.55,79377.92,0.0,0.70823,0.00013,22.13079]
[1778710413034,40.54,79377.02,0.0,0.70816,0.00013,22.1299]
[1778710418068,40.54,79375.38,0.0,0.70796,0.00013,22.13634]
[1778710423104,40.53,79376.06,0.0,0.70807,0.00013,22.13271]
[1778710429147,40.53,79377.55,0.0,0.70829,0.00013,22.1255]
[1778710434185,40.53,79374.87,0.0,0.70795,0.00013,22.13658]
[1778710439218,40.52,79371.41,0.0,0.70751,0.00013,22.15097]
[1778710444252,40.52,79373.13,0.0,0.70776,0.00013,22.14283]
[1778710449288,40.51,79373.01,0.0,0.70776,0.00013,22.14271]
[1778710454322,40.51,79372.86,0.0,0.70776,0.00013,22.14273]
[1778710459357,40.5,79372.27,0.0,0.7077,0.00013,22.14468]
[1778710464393,40.5,79372.24,0.0,0.70771,0.00013,22.14419]
[1778710470434,40.5,79371.95,0.0,0.7077,0.00013,22.14471]
[1778710475468,40.49,79368.01,0.0,0.70722,0.00013,22.15712]
[1778710480504,40.49,79368.34,0.0,0.70728,0.00013,22.15502]
[1778710485539,40.48,79368.83,0.0,0.70737,0.00013,22.15224]
[1778710486546,40.48,79379.71,0.0,0.7088,0.00013,22.10464]
[1778710488561,40.48,79386.73,0.0,0.70973,0.00013,22.07372]
[1778710493595,40.48,79386.18,0.0,0.70966,0.00013,22.07587]
[1778710498630,40.48,79386.05,0.0,0.70965,0.00013,22.0762]
[1778710503666,40.48,79384.02,0.0,0.70939,0.00013,22.08487]
[1778710508700,40.47,79381.34,0.0,0.70905,0.00013,22.0963]
[1778710513742,40.47,79380.12,0.0,0.7089,0.00013,22.10132]
[1778710514746,40.47,79369.24,0.0,0.70747,0.00013,22.14881]
[1778710515750,40.47,79368.66,0.0,0.7074,0.00013,22.15122]
[1778710520784,40.47,79367.45,0.0,0.70725,0.00013,22.1559]
[1778710525819,40.46,79367.42,0.0,0.70727,0.00013,22.15542]
[1778710528840,40.46,79361.99,0.0,0.70656,0.00013,22.17866]
[1778710533875,40.46,79360.69,0.0,0.70643,0.00013,22.17951]
[1778710538911,40.45,79359.49,0.0,0.7063,0.00013,22.18401]
[1778710544953,40.45,79359.96,0.0,0.70638,0.00013,22.18114]
[1778710549988,40.44,79357.83,0.0,0.70612,0.00013,22.18968]
[1778710555024,40.44,79357.94,0.0,0.70615,0.00013,22.18854]
[1778710557038,40.44,79341.33,0.0,0.70395,0.00013,22.26026]
[1778710562076,40.44,79353.89,0.0,0.70562,0.00013,22.20599]
[1778710563080,40.43,79360.81,0.0,0.70654,0.00013,22.17571]
[1778710568115,40.43,79364.45,0.0,0.70704,0.00013,22.15937]
[1778710573150,40.43,79361.52,0.0,0.70667,0.00013,22.1716]
[1778710578185,40.42,79361.9,0.0,0.70673,0.00013,22.16942]
[1778710583221,40.42,79363.06,0.0,0.7069,0.00013,22.16386]
[1778710588256,40.42,79366.27,0.0,0.70734,0.00013,22.14944]
[1778710592287,40.42,79352.15,0.0,0.7055,0.00013,22.20655]
[1778710593292,40.42,79342.68,0.0,0.70424,0.00013,22.24754]
[1778710594299,40.42,79334.3,0.0,0.70313,0.00013,22.28359]
[1778710599333,40.42,79334.36,0.0,0.70313,0.00013,22.28355]
[1778710604369,40.42,79333.63,0.0,0.70303,0.00013,22.28683]
[1778710609404,40.42,79334.93,0.0,0.7032,0.00013,22.28136]
[1778710614440,40.42,79335.46,0.0,0.70326,0.00013,22.27917]
[1778710619474,40.42,79335.96,0.0,0.70333,0.00013,22.27709]
[1778710622495,40.42,79330.55,0.0,0.70261,0.00013,22.30023]
[1778710627530,40.42,79332.28,0.0,0.70284,0.00013,22.29279]
[1778710628537,40.42,79345.66,0.0,0.70462,0.00013,22.23532]
[1778710632565,40.42,79341.59,0.0,0.70407,0.00013,22.25299]
[1778710637602,40.42,79337.61,0.0,0.70354,0.00013,22.27015]
[1778710642635,40.42,79341.23,0.0,0.70402,0.00013,22.25469]
[1778710647674,40.42,79341.41,0.0,0.70404,0.00013,22.25406]
[1778710652710,40.43,79345.97,0.0,0.70467,0.00013,22.23047]
[1778710656736,40.43,79339.27,0.0,0.70378,0.00013,22.25935]
[1778710661772,40.43,79336.64,0.0,0.70343,0.00013,22.27065]
[1778710666813,40.43,79333.7,0.0,0.70304,0.00013,22.28325]
[1778710671848,40.43,79333.35,0.0,0.70298,0.00013,22.28521]
[1778710676885,40.43,79334.42,0.0,0.7031,0.00013,22.28121]
[1778710681919,40.44,79329.3,0.0,0.7024,0.00013,22.30397]
[1778710682926,40.44,79324.19,0.0,0.70171,0.00013,22.32595]
[1778710687960,40.45,79327.29,0.0,0.7021,0.00013,22.31357]
[1778710692996,40.45,79325.13,0.0,0.70178,0.00013,22.32368]
[1778710698033,40.46,79324.45,0.0,0.70167,0.00013,22.32746]
[1778710703066,40.46,79320.52,0.0,0.70112,0.00013,22.34504]
[1778710708106,40.47,79319.2,0.0,0.70092,0.00013,22.35147]
[1778710713136,40.48,79319.25,0.0,0.70093,0.00013,22.34798]
[1778710718175,40.48,79321.65,0.0,0.70122,0.00013,22.33879]
[1778710723207,40.49,79322.51,0.0,0.70131,0.00013,22.33601]
[1778710728241,40.49,79322.16,0.0,0.70123,0.00013,22.33835]
[1778710733276,40.5,79321.94,0.0,0.70118,0.00013,22.34012]
[1778710738311,40.51,79321.7,0.0,0.70112,0.00013,22.34197]
[1778710743346,40.51,79319.24,0.0,0.70077,0.00013,22.35319]
[1778710748376,40.52,79318.21,0.0,0.70061,0.00013,22.35829]
[1778710753416,40.52,79318.52,0.0,0.70063,0.00013,22.35772]
[1778710758450,40.53,79323.7,0.0,0.7013,0.00013,22.33662]
[1778710764493,40.53,79321.98,0.0,0.70104,0.00013,22.34487]
[1778710769527,40.54,79306.06,0.0,0.6989,0.00013,22.4127]
[1778710770535,40.54,79298.17,0.0,0.69784,0.00013,22.44581]
[1778710775569,40.54,79299.27,0.0,0.698,0.00013,22.43762]
[1778710781611,40.55,79300.42,0.0,0.69813,0.00013,22.43341]
[1778710786647,40.55,79291.69,0.0,0.69695,0.00013,22.47031]
[1778710791682,40.55,79292.97,0.0,0.69711,0.00013,22.46535]
[1778710796717,40.56,79287.15,0.0,0.69632,0.00013,22.48983]
[1778710801751,40.56,79282.3,0.0,0.69567,0.00013,22.51006]
[1778710802761,40.56,79276.69,0.0,0.69492,0.00013,22.53321]
[1778710807796,40.56,79282.7,0.0,0.69572,0.00013,22.50846]
[1778710812831,40.56,79280.89,0.0,0.69548,0.00013,22.51602]
[1778710814844,40.56,79268.8,0.0,0.69385,0.00013,22.56573]
[1778710819879,40.56,79273.31,0.0,0.69446,0.00013,22.54706]
[1778710820886,40.56,79278.76,0.0,0.6952,0.00013,22.52462]
[1778710825919,40.56,79275.95,0.0,0.69482,0.00013,22.53615]
[1778710830954,40.56,79277.27,0.0,0.695,0.00013,22.53064]
[1778710832969,40.56,79290.46,0.0,0.69679,0.00013,22.47205]
[1778710835990,40.56,79297.22,0.0,0.69769,0.00013,22.44407]
[1778710841026,40.56,79299.16,0.0,0.69794,0.00013,22.43636]
[1778710846062,40.56,79296.08,0.0,0.69751,0.00013,22.44966]
[1778710851098,40.57,79301.07,0.0,0.69817,0.00013,22.42933]
[1778710856132,40.57,79295.11,0.0,0.69735,0.00013,22.45474]
[1778710861166,40.57,79293.84,0.0,0.69717,0.00013,22.46048]
[1778710866202,40.58,79294.96,0.0,0.6973,0.00013,22.45633]
[1778710871240,40.58,79294.75,0.0,0.69726,0.00013,22.45772]
[1778710876275,40.59,79294.69,0.0,0.69724,0.00013,22.45847]
[1778710881311,40.59,79294.82,0.0,0.69724,0.00013,22.45842]
[1778710886346,40.59,79293.86,0.0,0.69709,0.00013,22.46297]
[1778710891381,40.6,79299.5,0.0,0.69786,0.00013,22.43587]
[1778710896417,40.6,79296.46,0.0,0.69744,0.00013,22.44903]
[1778710901452,40.6,79300.23,0.0,0.69793,0.00013,22.43383]
[1778710906487,40.61,79298.63,0.0,0.6977,0.00013,22.441]
[1778710911523,40.61,79298.56,0.0,0.69767,0.00013,22.44178]
[1778710916557,40.61,79298.42,0.0,0.69764,0.00013,22.44284]
[1778710921593,40.62,79297.47,0.0,0.6975,0.00013,22.44724]
[1778710926627,40.62,79295.6,0.0,0.69724,0.00013,22.45543]
[1778710931662,40.62,79295.94,0.0,0.69727,0.00013,22.45441]
[1778710936698,40.63,79295.3,0.0,0.69717,0.00013,22.45745]
[1778710941732,40.63,79295.26,0.0,0.69716,0.00013,22.45799]
[1778710946766,40.63,79295.71,0.0,0.69721,0.00013,22.45649]
[1778710951802,40.63,79295.23,0.0,0.69716,0.00013,22.45478]
[1778710956842,40.64,79279.83,0.0,0.69509,0.00013,22.51871]
[1778710961877,40.64,79277.27,0.0,0.69474,0.00013,22.52925]
[1778710964899,40.64,79282.43,0.0,0.69543,0.00013,22.50805]
[1778710969942,40.64,79270.57,0.0,0.69384,0.00013,22.55684]
[1778710970940,40.64,79270.57,0.0,0.69384,0.00013,22.55682]
[1778710975975,40.63,79266.53,0.0,0.69331,0.00013,22.57309]
[1778710980014,40.63,79275.93,0.0,0.69457,0.00013,22.53448]
[1778710985038,40.63,79275.58,0.0,0.69453,0.00013,22.53583]
[1778710990083,40.63,79278.15,0.0,0.69487,0.00013,22.52519]
[1778710995108,40.63,79278.56,0.0,0.69493,0.00013,22.52343]
[1778711000154,40.63,79275.92,0.0,0.69458,0.00013,22.53416]
[1778711005178,40.63,79271.3,0.0,0.69397,0.00013,22.55292]
[1778711010224,40.63,79272.64,0.0,0.69415,0.00013,22.54723]
[1778711015249,40.63,79265.93,0.0,0.69328,0.00013,22.57042]
[1778711017265,40.63,79274.22,0.0,0.6944,0.00013,22.53637]
[1778711018268,40.63,79276.76,0.0,0.69474,0.00013,22.52591]
[1778711019276,40.63,79284.7,0.0,0.69581,0.00013,22.49318]
[1778711020298,40.63,79282.11,0.0,0.69546,0.00013,22.50387]
[1778711025320,40.63,79285.91,0.0,0.69597,0.00013,22.48824]
[1778711027334,40.63,79277.94,0.0,0.6949,0.00013,22.52112]
[1778711029347,40.63,79279.14,0.0,0.69506,0.00013,22.51616]
[1778711034386,40.63,79279.91,0.0,0.69516,0.00013,22.51294]
[1778711039421,40.62,79280.23,0.0,0.69521,0.00013,22.51157]
[1778711043447,40.62,79286.27,0.0,0.69602,0.00013,22.48662]
[1778711048482,40.63,79285.33,0.0,0.69589,0.00013,22.49058]
[1778711053521,40.63,79285.85,0.0,0.69596,0.00013,22.48851]
[1778711058552,40.63,79286.09,0.0,0.69599,0.00013,22.48761]
[1778711063587,40.63,79290.47,0.0,0.69657,0.00013,22.46963]
[1778711068622,40.63,79289.63,0.0,0.69645,0.00013,22.47333]
[1778711073657,40.63,79297.75,0.0,0.69755,0.00013,22.43581]
[1778711074664,40.63,79303.92,0.0,0.69837,0.00013,22.41016]
[1778711079699,40.63,79304.13,0.0,0.69839,0.00013,22.40967]
[1778711084736,40.64,79303.5,0.0,0.6983,0.00013,22.4127]
[1778711089769,40.64,79303.35,0.0,0.69826,0.00013,22.41374]
[1778711090790,40.64,79308.93,0.0,0.699,0.00013,22.39051]
[1778711092791,40.64,79312.39,0.0,0.69946,0.00013,22.37624]
[1778711097825,40.65,79310.36,0.0,0.69917,0.00013,22.38535]
[1778711102861,40.65,79308.8,0.0,0.69894,0.00013,22.39246]
[1778711107895,40.65,79306.95,0.0,0.69868,0.00013,22.40074]
[1778711112931,40.66,79303.07,0.0,0.69815,0.00013,22.41745]
[1778711116958,40.66,79309.73,0.0,0.69902,0.00013,22.39008]
[1778711117966,40.66,79302.8,0.0,0.6981,0.00013,22.41911]
[1778711123000,40.67,79301.15,0.0,0.69786,0.00013,22.42645]
[1778711128035,40.67,79304.52,0.0,0.6983,0.00013,22.41289]
[1778711133070,40.67,79302.64,0.0,0.69806,0.00013,22.41718]
[1778711139112,40.68,79301.35,0.0,0.69787,0.00013,22.42316]
[1778711144147,40.68,79300.88,0.0,0.69779,0.00013,22.42562]
[1778711149182,40.68,79300.97,0.0,0.69779,0.00013,22.42574]
[1778711154217,40.69,79301.79,0.0,0.69788,0.00013,22.42285]
[1778711159252,40.69,79301.12,0.0,0.69777,0.00013,22.42615]
[1778711164287,40.7,79297.73,0.0,0.69731,0.00013,22.4407]
[1778711169322,40.7,79296.76,0.0,0.69717,0.00013,22.44515]
[1778711176372,40.7,79297.32,0.0,0.69722,0.00013,22.44342]
[1778711181422,40.71,79296.81,0.0,0.69714,0.00013,22.44594]
[1778711186442,40.71,79296.94,0.0,0.69715,0.00013,22.4458]
[1778711191492,40.71,79297.5,0.0,0.69723,0.00013,22.43983]
[1778711196512,40.71,79297.88,0.0,0.69727,0.00013,22.43867]
[1778711201565,40.72,79284.92,0.0,0.69553,0.00013,22.49262]
[1778711203562,40.72,79282.05,0.0,0.69514,0.00013,22.50458]
[1778711208598,40.72,79280.56,0.0,0.69493,0.00013,22.51093]
[1778711213633,40.72,79280.35,0.0,0.6949,0.00013,22.51198]
[1778711215646,40.72,79274.5,0.0,0.69411,0.00013,22.53599]
[1778711220691,40.72,79275.52,0.0,0.69425,0.00013,22.53185]
[1778711226727,40.72,79276.41,0.0,0.69437,0.00013,22.52822]
[1778711227734,40.72,79276.87,0.0,0.69443,0.00013,22.52634]
[1778711231778,40.72,79277.02,0.0,0.69445,0.00013,22.52572]
[1778711236797,40.72,79275.71,0.0,0.69428,0.00013,22.53104]
[1778711241848,40.72,79278.4,0.0,0.69464,0.00013,22.52]
[1778711246867,40.72,79279.44,0.0,0.69478,0.00013,22.51572]
[1778711248880,40.72,79285.67,0.0,0.69561,0.00013,22.49016]
[1778711254924,40.72,79289.48,0.0,0.69614,0.00013,22.47061]
[1778711259961,40.73,79291.44,0.0,0.69639,0.00013,22.46273]
[1778711264995,40.73,79290.73,0.0,0.69629,0.00013,22.46586]
[1778711270030,40.73,79289.22,0.0,0.69608,0.00013,22.47229]
[1778711275065,40.73,79290.61,0.0,0.69626,0.00013,22.4668]
[1778711280101,40.73,79289.55,0.0,0.69611,0.00013,22.47146]
[1778711286142,40.73,79290.21,0.0,0.69619,0.00013,22.46907]
[1778711292203,40.74,79292.59,0.0,0.6965,0.00013,22.45965]
[1778711297219,40.74,79293.49,0.0,0.69661,0.00013,22.45627]
[1778711302273,40.74,79296.33,0.0,0.69697,0.00013,22.4449]
[1778711310310,40.75,79296.33,0.0,0.69696,0.00013,22.44549]
[1778711312324,40.75,79304.19,0.0,0.69802,0.00013,22.40898]
[1778711317359,40.75,79308.42,0.0,0.69857,0.00013,22.39179]
[1778711322394,40.75,79311.72,0.0,0.699,0.00013,22.37854]
[1778711329443,40.76,79309.56,0.0,0.69869,0.00013,22.3883]
[1778711335486,40.76,79307.59,0.0,0.69841,0.00013,22.39712]
[1778711341527,40.77,79306.9,0.0,0.6983,0.00013,22.40058]
[1778711346563,40.77,79304.9,0.0,0.69802,0.00013,22.40937]
[1778711351599,40.78,79302.76,0.0,0.69772,0.00013,22.41871]
[1778711356634,40.78,79302.92,0.0,0.69773,0.00013,22.41846]
[1778711361669,40.78,79304.39,0.0,0.69791,0.00013,22.41274]
[1778711366704,40.78,79306.68,0.0,0.69821,0.00013,22.40362]
[1778711371740,40.79,79308.12,0.0,0.69841,0.00013,22.39397]
[1778711376776,40.79,79308.12,0.0,0.6984,0.00013,22.39436]
[1778711381810,40.79,79306.47,0.0,0.69817,0.00013,22.4016]
[1778711385838,40.79,79301.01,0.0,0.69743,0.00013,22.42452]
[1778711390873,40.8,79304.21,0.0,0.69785,0.00013,22.41159]
[1778711395908,40.8,79306.42,0.0,0.69813,0.00013,22.40292]
[1778711400944,40.8,79305.11,0.0,0.69794,0.00013,22.40879]
[1778711402960,40.8,79295.44,0.0,0.69665,0.00013,22.44892]
[1778711407993,40.81,79293.61,0.0,0.6964,0.00013,22.45662]
[1778711413028,40.81,79291.3,0.0,0.69609,0.00013,22.4663]
[1778711419070,40.81,79292.56,0.0,0.69625,0.00013,22.46123]
[1778711424147,40.81,79286.99,0.0,0.6955,0.00013,22.48422]
[1778711430147,40.81,79284.19,0.0,0.69513,0.00013,22.49577]
[1778711435182,40.81,79283.7,0.0,0.69509,0.00013,22.49375]
[1778711440217,40.81,79282.28,0.0,0.69489,0.00013,22.49963]
[1778711445252,40.81,79277.86,0.0,0.69431,0.00013,22.51763]
[1778711446260,40.81,79283.39,0.0,0.69505,0.00013,22.49502]
[1778711451294,40.81,79284.89,0.0,0.69524,0.00013,22.48893]
[1778711456328,40.81,79285.02,0.0,0.69526,0.00013,22.48845]
[1778711461364,40.81,79286.52,0.0,0.69546,0.00013,22.48239]
[1778711466399,40.81,79285.16,0.0,0.69527,0.00013,22.48803]
[1778711472441,40.81,79283.47,0.0,0.69505,0.00013,22.495]
[1778711477476,40.81,79283.74,0.0,0.69508,0.00013,22.49393]
[1778711482515,40.81,79285.35,0.0,0.6953,0.00013,22.48737]
[1778711483518,40.81,79294.43,0.0,0.69651,0.00013,22.45007]
[1778711484567,40.81,79306.68,0.0,0.69814,0.00013,22.39946]
[1778711490569,40.82,79305.44,0.0,0.69796,0.00013,22.40504]
[1778711495603,40.82,79306.88,0.0,0.69816,0.00013,22.39542]
[1778711500638,40.82,79304.99,0.0,0.6979,0.00013,22.40368]
[1778711505673,40.82,79304.29,0.0,0.69779,0.00013,22.407]
[1778711510713,40.83,79304.28,0.0,0.69778,0.00013,22.40745]
[1778711515744,40.83,79308.29,0.0,0.6983,0.00013,22.3913]
[1778711520786,40.83,79308.1,0.0,0.69826,0.00013,22.39258]
[1778711524863,40.84,79235.88,0.0,0.68855,0.00013,22.68715]
[1778711525827,40.84,79235.88,0.0,0.68855,0.00013,22.68706]
[1778711526835,40.84,79231.68,0.0,0.68799,0.00013,22.70357]
[1778711531870,40.84,79235.49,0.0,0.68851,0.00013,22.68813]
[1778711536903,40.84,79234.8,0.0,0.68842,0.00013,22.69078]
[1778711539928,40.84,79217.89,0.0,0.68614,0.00014,22.75743]
[1778711540935,40.84,79217.85,0.0,0.68614,0.00014,22.7575]
[1778711545008,40.84,79223.31,0.0,0.68689,0.00014,22.73573]
[1778711549998,40.83,79229.09,0.0,0.68768,0.00014,22.71252]
[1778711552012,40.83,79231.99,0.0,0.6881,0.00014,22.69689]
[1778711557047,40.83,79231.16,0.0,0.688,0.00014,22.69994]
[1778711562082,40.83,79231.96,0.0,0.68811,0.00014,22.69657]
[1778711563089,40.83,79225.74,0.0,0.68727,0.00014,22.72121]
[1778711565149,40.83,79223.24,0.0,0.68693,0.00014,22.73109]
[1778711571147,40.83,79221.79,0.0,0.68673,0.00014,22.73679]
[1778711575221,40.83,79228.16,0.0,0.6876,0.00014,22.71164]
[1778711581221,40.83,79228.81,0.0,0.68768,0.00014,22.70913]
[1778711587262,40.83,79227.33,0.0,0.68748,0.00014,22.715]
[1778711592298,40.83,79227.78,0.0,0.68754,0.00014,22.71321]
[1778711595361,40.83,79234.6,0.0,0.68847,0.00013,22.68605]
[1778711601361,40.82,79231.28,0.0,0.68803,0.00014,22.69883]
[1778711607403,40.82,79230.7,0.0,0.68796,0.00014,22.70076]
[1778711612439,40.82,79231.84,0.0,0.68815,0.00014,22.69193]
[1778711617474,40.82,79232.64,0.0,0.68827,0.00014,22.68851]
[1778711619487,40.82,79241.23,0.0,0.68943,0.00013,22.65428]
[1778711624522,40.82,79239.95,0.0,0.68926,0.00013,22.65929]
[1778711630564,40.81,79239.61,0.0,0.68922,0.00013,22.66051]
[1778711635641,40.81,79238.97,0.0,0.68913,0.00013,22.66294]
[1778711641646,40.81,79238.78,0.0,0.68911,0.00013,22.66355]
[1778711646682,40.81,79238.27,0.0,0.68905,0.00013,22.66544]
[1778711651717,40.81,79238.14,0.0,0.68904,0.00013,22.66582]
[1778711656751,40.81,79237.88,0.0,0.68901,0.00013,22.66671]
[1778711661789,40.81,79238.0,0.0,0.68903,0.00013,22.66609]
[1778711663800,40.81,79247.89,0.0,0.69036,0.00013,22.62656]
[1778711668835,40.8,79250.3,0.0,0.6907,0.00013,22.61623]
[1778711674877,40.8,79249.5,0.0,0.69065,0.00013,22.61462]
[1778711679912,40.79,79249.61,0.0,0.69068,0.00013,22.61354]
[1778711684953,40.79,79247.49,0.0,0.69041,0.00013,22.6214]
[1778711689984,40.78,79246.86,0.0,0.69035,0.00013,22.62326]
[1778711695021,40.78,79254.79,0.0,0.69144,0.00013,22.5907]
[1778711696065,40.78,79263.3,0.0,0.69259,0.00013,22.5562]
[1778711701061,40.77,79266.57,0.0,0.69304,0.00013,22.54253]
[1778711706138,40.77,79267.92,0.0,0.69323,0.00013,22.53665]
[1778711712138,40.77,79269.84,0.0,0.6935,0.00013,22.52836]
[1778711715162,40.76,79263.28,0.0,0.69263,0.00013,22.55478]
[1778711716208,40.76,79246.48,0.0,0.69037,0.00013,22.62244]
[1778711717174,40.76,79246.48,0.0,0.69038,0.00013,22.62229]
[1778711722209,40.76,79251.94,0.0,0.69113,0.00013,22.59994]
[1778711729258,40.75,79248.98,0.0,0.69076,0.00013,22.61088]
[1778711735300,40.74,79247.71,0.0,0.69064,0.00013,22.61114]
[1778711740335,40.74,79244.8,0.0,0.69026,0.00013,22.62217]
[1778711744364,40.74,79252.94,0.0,0.69138,0.00013,22.58889]
[1778711746422,40.73,79246.45,0.0,0.69051,0.00013,22.61468]
[1778711749398,40.73,79240.51,0.0,0.68972,0.00014,22.63826]
[1778711750406,40.73,79240.21,0.0,0.68969,0.00014,22.63917]
[1778711756492,40.72,79245.27,0.0,0.6904,0.00013,22.61807]
[1778711762489,40.72,79248.22,0.0,0.69082,0.00013,22.60555]
[1778711763497,40.72,79254.57,0.0,0.69168,0.00013,22.5797]
[1778711768533,40.71,79257.5,0.0,0.69209,0.00013,22.56739]
[1778711769539,40.71,79249.15,0.0,0.69097,0.00013,22.601]
[1778711774574,40.71,79249.94,0.0,0.69109,0.00013,22.59721]
[1778711779608,40.7,79254.11,0.0,0.69167,0.00013,22.57982]
[1778711784645,40.7,79255.16,0.0,0.69183,0.00013,22.57507]
[1778711789679,40.69,79256.5,0.0,0.69202,0.00013,22.56917]
[1778711794715,40.69,79256.44,0.0,0.69205,0.00013,22.56491]
[1778711799750,40.69,79256.77,0.0,0.69211,0.00013,22.56314]
[1778711804786,40.68,79257.35,0.0,0.6922,0.00013,22.56036]
[1778711809820,40.68,79257.29,0.0,0.69221,0.00013,22.56019]
[1778711813850,40.68,79263.09,0.0,0.693,0.00013,22.53631]
[1778711814857,40.68,79268.5,0.0,0.69373,0.00013,22.51421]
[1778711819890,40.68,79269.56,0.0,0.69387,0.00013,22.50971]
[1778711824927,40.68,79271.95,0.0,0.6942,0.00013,22.49979]
[1778711829960,40.68,79270.99,0.0,0.69408,0.00013,22.50355]
[1778711834995,40.67,79270.43,0.0,0.69401,0.00013,22.50566]
[1778711837053,40.67,79263.96,0.0,0.69314,0.00013,22.53197]
[1778711843056,40.67,79260.64,0.0,0.69271,0.00013,22.54507]
[1778711848090,40.67,79260.45,0.0,0.69269,0.00013,22.54548]
[1778711853125,40.66,79259.25,0.0,0.69256,0.00013,22.54597]
[1778711858161,40.66,79258.06,0.0,0.69241,0.00013,22.55047]
[1778711863197,40.66,79258.0,0.0,0.69242,0.00013,22.55035]
[1778711868232,40.66,79257.67,0.0,0.69238,0.00013,22.55132]
[1778711874273,40.65,79257.63,0.0,0.69239,0.00013,22.55103]
[1778711881322,40.65,79257.15,0.0,0.69234,0.00013,22.55247]
[1778711886357,40.65,79260.82,0.0,0.69285,0.00013,22.53726]
[1778711891393,40.64,79262.68,0.0,0.69311,0.00013,22.52942]
[1778711896427,40.64,79262.95,0.0,0.69315,0.00013,22.52812]
[1778711901468,40.64,79263.02,0.0,0.69316,0.00013,22.52761]
[1778711907543,40.64,79263.12,0.0,0.69319,0.00013,22.52692]
[1778711912545,40.64,79263.04,0.0,0.69321,0.00013,22.52293]
[1778711917613,40.64,79262.49,0.0,0.69314,0.00013,22.52485]
[1778711922615,40.63,79262.67,0.0,0.69318,0.00013,22.52383]
[1778711927683,40.63,79261.71,0.0,0.69306,0.00013,22.52745]
[1778711932685,40.63,79261.35,0.0,0.69302,0.00013,22.52861]
[1778711937753,40.63,79261.31,0.0,0.69302,0.00013,22.52849]
[1778711942756,40.62,79258.11,0.0,0.6926,0.00013,22.54122]
[1778711946783,40.62,79267.35,0.0,0.69385,0.00013,22.50329]
[1778711951819,40.62,79267.6,0.0,0.69389,0.00013,22.50212]
[1778711956856,40.62,79265.61,0.0,0.69363,0.00013,22.5101]
[1778711957892,40.62,79256.04,0.0,0.69234,0.00013,22.54905]
[1778711962897,40.62,79257.97,0.0,0.69261,0.00013,22.54085]
[1778711967964,40.61,79266.47,0.0,0.69376,0.00013,22.50586]
[1778711972969,40.61,79265.86,0.0,0.69371,0.00013,22.50412]
[1778711978034,40.61,79264.78,0.0,0.69357,0.00013,22.50833]
[1778711983040,40.61,79265.99,0.0,0.69374,0.00013,22.50319]
[1778711988104,40.61,79265.3,0.0,0.69366,0.00013,22.50582]
[1778711993111,40.61,79270.52,0.0,0.69436,0.00013,22.48427]
[1778711995125,40.61,79277.15,0.0,0.69526,0.00013,22.45699]
[1778711998174,40.61,79286.23,0.0,0.69647,0.00013,22.41954]
[1778712003182,40.61,79287.01,0.0,0.69657,0.00013,22.41646]
[1778712005195,40.61,79293.6,0.0,0.69745,0.00013,22.38921]
[1778712012244,40.61,79298.56,0.0,0.6981,0.00013,22.36905]
[1778712017281,40.62,79297.83,0.0,0.69799,0.00013,22.3725]
[1778712022318,40.62,79303.99,0.0,0.6988,0.00013,22.34718]
[1778712026344,40.62,79309.65,0.0,0.69955,0.00013,22.3239]
[1778712028384,40.62,79302.21,0.0,0.69854,0.00013,22.35533]
[1778712031378,40.63,79299.66,0.0,0.69822,0.00013,22.36224]
[1778712036413,40.63,79301.12,0.0,0.6984,0.00013,22.35663]
[1778712041455,40.63,79300.79,0.0,0.69834,0.00013,22.35852]
[1778712043464,40.64,79320.75,0.0,0.701,0.00013,22.27492]
[1778712044470,40.64,79318.68,0.0,0.70071,0.00013,22.28384]
[1778712049505,40.64,79320.96,0.0,0.70103,0.00013,22.27397]
[1778712054542,40.64,79326.57,0.0,0.70176,0.00013,22.25048]
[1778712059577,40.64,79324.92,0.0,0.70155,0.00013,22.25731]
[1778712064610,40.64,79323.62,0.0,0.70137,0.00013,22.26304]
[1778712068665,40.64,79340.85,0.0,0.70365,0.00013,22.19]
[1778712070653,40.64,79343.07,0.0,0.70394,0.00013,22.1806]
[1778712075689,40.64,79341.97,0.0,0.70379,0.00013,22.1855]
[1778712080723,40.64,79339.49,0.0,0.70346,0.00013,22.19627]
[1778712084753,40.64,79355.01,0.0,0.70552,0.00013,22.12943]
[1778712089786,40.63,79354.7,0.0,0.70551,0.00013,22.12982]
[1778712094821,40.63,79356.15,0.0,0.70575,0.00013,22.11856]
[1778712099856,40.62,79358.73,0.0,0.70612,0.00013,22.10655]
[1778712104891,40.62,79365.49,0.0,0.70704,0.00013,22.07645]
[1778712109927,40.61,79366.72,0.0,0.70722,0.00013,22.07038]
[1778712110937,40.61,79374.91,0.0,0.7083,0.00013,22.03466]
[1778712115969,40.61,79374.7,0.0,0.70829,0.00013,22.03502]
[1778712116975,40.61,79382.03,0.0,0.70926,0.00013,22.00293]
[1778712122011,40.6,79381.02,0.0,0.70913,0.00013,22.00695]
[1778712128053,40.6,79379.75,0.0,0.70898,0.00013,22.012]
[1778712133087,40.6,79376.6,0.0,0.70858,0.00013,22.02531]
[1778712134095,40.6,79369.28,0.0,0.70762,0.00013,22.05707]
[1778712135102,40.6,79363.93,0.0,0.70692,0.00013,22.08015]
[1778712140137,40.59,79361.92,0.0,0.70667,0.00013,22.08815]
[1778712145172,40.59,79362.02,0.0,0.7067,0.00013,22.08703]
[1778712148194,40.58,79375.88,0.0,0.70854,0.00013,22.02642]
[1778712151214,40.58,79383.68,0.0,0.7096,0.00013,21.98799]
[1778712156250,40.58,79379.83,0.0,0.7091,0.00013,22.00457]
[1778712161285,40.58,79377.29,0.0,0.70878,0.00013,22.01535]
[1778712166320,40.58,79377.4,0.0,0.7088,0.00013,22.0146]
[1778712171354,40.58,79366.83,0.0,0.70741,0.00013,22.06033]
[1778712175383,40.57,79361.01,0.0,0.70666,0.00013,22.08519]
[1778712180418,40.57,79364.01,0.0,0.70707,0.00013,22.0716]
[1778712185454,40.57,79361.69,0.0,0.70678,0.00013,22.08112]
[1778712190493,40.56,79360.54,0.0,0.70664,0.00013,22.08553]
[1778712195523,40.56,79360.61,0.0,0.70667,0.00013,22.08466]
[1778712200559,40.55,79359.94,0.0,0.7066,0.00013,22.087]
[1778712202572,40.55,79367.8,0.0,0.70764,0.00013,22.05264]
[1778712207610,40.55,79363.49,0.0,0.70709,0.00013,22.07094]
[1778712209661,40.55,79368.76,0.0,0.70779,0.00013,22.04782]
[1778712212643,40.55,79374.42,0.0,0.70857,0.00013,22.01877]
[1778712219732,40.54,79374.4,0.0,0.70858,0.00013,22.01843]
[1778712225733,40.54,79374.92,0.0,0.70866,0.00013,22.01577]
[1778712230768,40.54,79375.07,0.0,0.70868,0.00013,22.01479]
[1778712236810,40.54,79372.88,0.0,0.70841,0.00013,22.02396]
[1778712246880,40.53,79372.92,0.0,0.70843,0.00013,22.02301]
[1778712251914,40.53,79371.56,0.0,0.70827,0.00013,22.02857]
[1778712256950,40.53,79372.33,0.0,0.70838,0.00013,22.02482]
[1778712261985,40.52,79372.12,0.0,0.70836,0.00013,22.02538]
[1778712267020,40.52,79371.8,0.0,0.70833,0.00013,22.02641]
[1778712272055,40.52,79371.2,0.0,0.70829,0.00013,22.02455]
[1778712277091,40.52,79366.8,0.0,0.70772,0.00013,22.0433]
[1778712282126,40.51,79369.11,0.0,0.70803,0.00013,22.03283]
[1778712287161,40.51,79375.28,0.0,0.70886,0.00013,22.00551]
[1778712292196,40.51,79375.01,0.0,0.70883,0.00013,22.00644]
[1778712297231,40.51,79377.93,0.0,0.70922,0.00013,21.99344]
[1778712303273,40.51,79374.24,0.0,0.70874,0.00013,22.00933]
[1778712308308,40.51,79372.69,0.0,0.70854,0.00013,22.01585]
[1778712313342,40.5,79371.92,0.0,0.70845,0.00013,22.01895]
[1778712318379,40.5,79376.18,0.0,0.70902,0.00013,22.00005]
[1778712324420,40.5,79373.68,0.0,0.7087,0.00013,22.01078]
[1778712330504,40.5,79391.84,0.0,0.71109,0.00013,21.93081]
[1778712334490,40.5,79393.9,0.0,0.71138,0.00013,21.91768]
[1778712340574,40.5,79400.16,0.0,0.7122,0.00013,21.89014]
[1778712343619,40.5,79406.12,0.0,0.71298,0.00013,21.86377]
[1778712348658,40.5,79404.18,0.0,0.71272,0.00013,21.87268]
[1778712354700,40.51,79408.76,0.0,0.71331,0.00013,21.85257]
[1778712359736,40.51,79411.71,0.0,0.71369,0.00013,21.83968]
[1778712364771,40.51,79415.43,0.0,0.71417,0.00013,21.82336]
[1778712369806,40.51,79422.08,0.0,0.71502,0.00013,21.79395]
[1778712374841,40.51,79424.25,0.0,0.7153,0.00013,21.78469]
[1778712380884,40.52,79424.84,0.0,0.71536,0.00013,21.78263]
[1778712385917,40.52,79428.0,0.0,0.71575,0.00013,21.76898]
[1778712390953,40.53,79426.11,0.0,0.71549,0.00013,21.77807]
[1778712396995,40.53,79428.91,0.0,0.71586,0.00013,21.76197]
[1778712402032,40.53,79429.46,0.0,0.71592,0.00013,21.76]
[1778712405053,40.53,79443.15,0.0,0.71769,0.00013,21.69852]
[1778712406061,40.54,79441.98,0.0,0.71754,0.00013,21.70399]
[1778712411095,40.54,79440.28,0.0,0.71729,0.00013,21.71263]
[1778712416130,40.55,79438.12,0.0,0.71699,0.00013,21.72317]
[1778712418144,40.55,79432.65,0.0,0.71627,0.00013,21.74811]
[1778712423179,40.55,79433.91,0.0,0.71642,0.00013,21.74282]
[1778712424186,40.55,79439.42,0.0,0.71714,0.00013,21.71813]
[1778712429221,40.55,79439.5,0.0,0.71715,0.00013,21.7178]
[1778712433250,40.56,79446.32,0.0,0.71801,0.00013,21.68769]
[1778712438286,40.56,79442.23,0.0,0.71745,0.00013,21.70722]
[1778712443321,40.57,79440.59,0.0,0.71721,0.00013,21.71569]
[1778712448356,40.57,79436.63,0.0,0.7167,0.00013,21.73351]
[1778712453390,40.57,79432.3,0.0,0.71614,0.00013,21.7498]
[1778712456411,40.58,79438.46,0.0,0.71692,0.00013,21.72264]
[1778712461446,40.58,79438.3,0.0,0.71687,0.00013,21.72434]
[1778712466480,40.59,79446.59,0.0,0.71792,0.00013,21.68793]
[1778712471486,40.61,79446.98,0.0,0.71789,0.00013,21.68924]
[1778712476551,40.61,79448.1,0.0,0.718,0.00013,21.68536]
[1778712481586,40.62,79445.56,0.0,0.71764,0.00013,21.69802]
[1778712482594,40.62,79433.14,0.0,0.71602,0.00013,21.75413]
[1778712487628,40.63,79432.39,0.0,0.7159,0.00013,21.75832]
[1778712492663,40.63,79433.9,0.0,0.71608,0.00013,21.7524]
[1778712497699,40.64,79434.66,0.0,0.71615,0.00013,21.74983]
[1778712500719,40.64,79429.49,0.0,0.71547,0.00013,21.77346]
[1778712502733,40.64,79423.63,0.0,0.7147,0.00013,21.79992]
[1778712507769,40.65,79422.55,0.0,0.71454,0.00013,21.8053]
[1778712512803,40.65,79427.12,0.0,0.71515,0.00013,21.78128]
[1778712517841,40.65,79430.83,0.0,0.71562,0.00013,21.76523]
[1778712522877,40.66,79431.76,0.0,0.71572,0.00013,21.76163]
[1778712523884,40.66,79422.44,0.0,0.71451,0.00013,21.80341]
[1778712524891,40.66,79422.05,0.0,0.71445,0.00013,21.80522]
[1778712531944,40.66,79416.07,0.0,0.71366,0.00013,21.83243]
[1778712538990,40.66,79411.79,0.0,0.71308,0.00013,21.85197]
[1778712539999,40.66,79405.99,0.0,0.71233,0.00013,21.87774]
[1778712542011,40.66,79397.57,0.0,0.71122,0.00013,21.91498]
[1778712545033,40.66,79403.09,0.0,0.71194,0.00013,21.8907]
[1778712550067,40.67,79405.44,0.0,0.71224,0.00013,21.88051]
[1778712555103,40.67,79408.1,0.0,0.71259,0.00013,21.86896]
[1778712560137,40.67,79403.22,0.0,0.71194,0.00013,21.89063]
[1778712564165,40.67,79408.55,0.0,0.71264,0.00013,21.86705]
[1778712569200,40.67,79408.2,0.0,0.71259,0.00013,21.86865]
[1778712576249,40.67,79409.53,0.0,0.71279,0.00013,21.85866]
[1778712581284,40.67,79409.4,0.0,0.71278,0.00013,21.85923]
[1778712587326,40.67,79410.29,0.0,0.71289,0.00013,21.85523]
[1778712592364,40.67,79411.28,0.0,0.71303,0.00013,21.85075]
[1778712597399,40.67,79412.35,0.0,0.71317,0.00013,21.84591]
[1778712602431,40.67,79412.71,0.0,0.71322,0.00013,21.84419]
[1778712606461,40.67,79428.26,0.0,0.71525,0.00013,21.77487]
[1778712612503,40.67,79426.79,0.0,0.71505,0.00013,21.7817]
[1778712616529,40.67,79420.75,0.0,0.71426,0.00013,21.80885]
[1778712621564,40.67,79419.21,0.0,0.71405,0.00013,21.81596]
[1778712626599,40.67,79419.77,0.0,0.71411,0.00013,21.81379]
[1778712631634,40.67,79416.97,0.0,0.71376,0.00013,21.82246]
[1778712636670,40.68,79417.07,0.0,0.71377,0.00013,21.82238]
[1778712640698,40.68,79422.77,0.0,0.7145,0.00013,21.79738]
[1778712645735,40.68,79423.84,0.0,0.71463,0.00013,21.79303]
[1778712648755,40.68,79417.33,0.0,0.71377,0.00013,21.82222]
[1778712655805,40.68,79411.32,0.0,0.71298,0.00013,21.84912]
[1778712660840,40.69,79410.65,0.0,0.71289,0.00013,21.85225]
[1778712665875,40.69,79410.18,0.0,0.71283,0.00013,21.85453]
[1778712672894,40.69,79408.46,0.0,0.71259,0.00013,21.86235]
[1778712678968,40.69,79407.97,0.0,0.71253,0.00013,21.86469]
[1778712680980,40.69,79415.78,0.0,0.71354,0.00013,21.83016]
[1778712686019,40.69,79413.66,0.0,0.71326,0.00013,21.83993]
[1778712693068,40.69,79412.5,0.0,0.71312,0.00013,21.84144]
[1778712698108,40.7,79408.43,0.0,0.71258,0.00013,21.85981]
[1778712703141,40.7,79408.55,0.0,0.71258,0.00013,21.85961]
[1778712705157,40.7,79415.85,0.0,0.71353,0.00013,21.82736]
[1778712707170,40.7,79422.47,0.0,0.71439,0.00013,21.79806]
[1778712713212,40.7,79424.33,0.0,0.71462,0.00013,21.79034]
[1778712719254,40.71,79426.39,0.0,0.71487,0.00013,21.78169]
[1778712722276,40.71,79436.39,0.0,0.71617,0.00013,21.73698]
[1778712724289,40.71,79440.19,0.0,0.71667,0.00013,21.71966]
[1778712729324,40.7,79442.54,0.0,0.71699,0.00013,21.70852]
[1778712734360,40.7,79444.12,0.0,0.71721,0.00013,21.70089]
[1778712739397,40.7,79443.74,0.0,0.71717,0.00013,21.7023]
[1778712747451,40.7,79440.04,0.0,0.71667,0.00013,21.71974]
[1778712752485,40.71,79438.8,0.0,0.71651,0.00013,21.72205]
[1778712760541,40.72,79437.02,0.0,0.71624,0.00013,21.73138]
[1778712766583,40.72,79434.86,0.0,0.71594,0.00013,21.7418]
[1778712772625,40.73,79435.79,0.0,0.71603,0.00013,21.73862]
[1778712779675,40.73,79435.88,0.0,0.71602,0.00013,21.73933]
[1778712785717,40.74,79436.17,0.0,0.71603,0.00013,21.73899]
[1778712790751,40.74,79436.24,0.0,0.71601,0.00013,21.73948]
[1778712795786,40.75,79436.77,0.0,0.71606,0.00013,21.73791]
[1778712800823,40.75,79437.92,0.0,0.71619,0.00013,21.73356]
[1778712806864,40.76,79433.48,0.0,0.71559,0.00013,21.75432]
[1778712811899,40.76,79428.48,0.0,0.71496,0.00013,21.77283]
[1778712816933,40.76,79425.53,0.0,0.71456,0.00013,21.78654]
[1778712821969,40.77,79423.93,0.0,0.71433,0.00013,21.79425]
[1778712827003,40.77,79425.16,0.0,0.71448,0.00013,21.78939]
[1778712833046,40.78,79428.21,0.0,0.71485,0.00013,21.77653]
[1778712839089,40.78,79429.4,0.0,0.71499,0.00013,21.77195]
[1778712844089,40.78,79431.29,0.0,0.71522,0.00013,21.76413]
[1778712849159,40.79,79433.38,0.0,0.71547,0.00013,21.75541]
[1778712854160,40.79,79433.61,0.0,0.71548,0.00013,21.75498]
[1778712859239,40.8,79436.89,0.0,0.71589,0.00013,21.74093]
[1778712866286,40.8,79438.72,0.0,0.71611,0.00013,21.73358]
[1778712874300,40.81,79439.16,0.0,0.71616,0.00013,21.72842]
[1778712879377,40.81,79432.8,0.0,0.71532,0.00013,21.75739]
[1778712885419,40.81,79431.42,0.0,0.71513,0.00013,21.76419]
[1778712890454,40.82,79430.63,0.0,0.71501,0.00013,21.76824]
[1778712896496,40.82,79428.52,0.0,0.71472,0.00013,21.77824]
[1778712901531,40.82,79426.96,0.0,0.7145,0.00013,21.78567]
[1778712906566,40.83,79426.87,0.0,0.71448,0.00013,21.78667]
[1778712911603,40.83,79411.07,0.0,0.71241,0.00013,21.85698]
[1778712912610,40.83,79407.71,0.0,0.71197,0.00013,21.8718]
[1778712916638,40.83,79395.87,0.0,0.71042,0.00013,21.92378]
[1778712921673,40.83,79397.8,0.0,0.71068,0.00013,21.91526]
[1778712926708,40.83,79399.58,0.0,0.71091,0.00013,21.90732]
[1778712931747,40.83,79412.32,0.0,0.7126,0.00013,21.8471]
[1778712935779,40.83,79424.51,0.0,0.71419,0.00013,21.79327]
[1778712936786,40.83,79435.7,0.0,0.71564,0.00013,21.74359]
[1778712942827,40.83,79431.18,0.0,0.71505,0.00013,21.76366]
[1778712947862,40.83,79428.41,0.0,0.71468,0.00013,21.77635]
[1778712952897,40.83,79428.31,0.0,0.71466,0.00013,21.77717]
[1778712958939,40.84,79424.88,0.0,0.7142,0.00013,21.79286]
[1778712960953,40.84,79419.68,0.0,0.71352,0.00013,21.81601]
[1778712963974,40.84,79412.87,0.0,0.71263,0.00013,21.84619]
[1778712971023,40.84,79408.51,0.0,0.71206,0.00013,21.86563]
[1778712976058,40.84,79402.7,0.0,0.7113,0.00013,21.89125]
[1778712981094,40.84,79403.98,0.0,0.71147,0.00013,21.88565]
[1778712986128,40.84,79406.43,0.0,0.71179,0.00013,21.87488]
[1778712991163,40.84,79401.38,0.0,0.71115,0.00013,21.89288]
[1778712997205,40.84,79399.03,0.0,0.71085,0.00013,21.90292]
[1778713002240,40.84,79393.31,0.0,0.71011,0.00013,21.92764]
[1778713005263,40.84,79386.18,0.0,0.70919,0.00013,21.95847]
[1778713012312,40.83,79387.75,0.0,0.70941,0.00013,21.95105]
[1778713016344,40.83,79382.56,0.0,0.70874,0.00013,21.97327]
[1778713018354,40.83,79401.08,0.0,0.71117,0.00013,21.89231]
[1778713019364,40.83,79401.8,0.0,0.71126,0.00013,21.88914]
[1778713024397,40.83,79401.84,0.0,0.71127,0.00013,21.88891]
[1778713030438,40.83,79401.97,0.0,0.71129,0.00013,21.88831]
[1778713035478,40.83,79402.52,0.0,0.71136,0.00013,21.8859]
[1778713037495,40.83,79394.41,0.0,0.7103,0.00013,21.9214]
[1778713044542,40.83,79392.7,0.0,0.71008,0.00013,21.92861]
[1778713050584,40.83,79395.34,0.0,0.71043,0.00013,21.91687]
[1778713055619,40.82,79397.14,0.0,0.7107,0.00013,21.90473]
[1778713062672,40.82,79398.67,0.0,0.7109,0.00013,21.89789]
[1778713064683,40.82,79409.28,0.0,0.71229,0.00013,21.85126]
[1778713065689,40.82,79420.96,0.0,0.71381,0.00013,21.79967]
[1778713066698,40.82,79422.03,0.0,0.71395,0.00013,21.79498]
[1778713073751,40.83,79424.19,0.0,0.71422,0.00013,21.78585]
[1778713078781,40.83,79422.83,0.0,0.71403,0.00013,21.79213]
[1778713083817,40.83,79422.39,0.0,0.71397,0.00013,21.79433]
[1778713088856,40.83,79424.46,0.0,0.71423,0.00013,21.78547]
[1778713093887,40.83,79425.49,0.0,0.71435,0.00013,21.78119]
[1778713098923,40.84,79428.73,0.0,0.71477,0.00013,21.76709]
[1778713103958,40.84,79431.63,0.0,0.71513,0.00013,21.75454]
[1778713116038,40.84,79431.84,0.0,0.71516,0.00013,21.75033]
[1778713121076,40.84,79429.55,0.0,0.71486,0.00013,21.76082]
[1778713128126,40.85,79427.33,0.0,0.71456,0.00013,21.77102]
[1778713133160,40.85,79422.22,0.0,0.71389,0.00013,21.79389]
[1778713140210,40.85,79419.98,0.0,0.71359,0.00013,21.80406]
[1778713145245,40.85,79416.57,0.0,0.71314,0.00013,21.81928]
[1778713149273,40.85,79410.95,0.0,0.71241,0.00013,21.84413]
[1778713151287,40.85,79405.6,0.0,0.71171,0.00013,21.86761]
[1778713156322,40.85,79405.68,0.0,0.71173,0.00013,21.86715]
[1778713161357,40.85,79405.38,0.0,0.71169,0.00013,21.86836]
[1778713166393,40.85,79402.45,0.0,0.71131,0.00013,21.88117]
[1778713171428,40.85,79404.37,0.0,0.71159,0.00013,21.86863]
[1778713176463,40.85,79406.44,0.0,0.71186,0.00013,21.85957]
[1778713182505,40.85,79409.86,0.0,0.7123,0.00013,21.84465]
[1778713190561,40.85,79410.24,0.0,0.71234,0.00013,21.84318]
[1778713196552,40.85,79408.95,0.0,0.71217,0.00013,21.84902]
[1778713201644,40.85,79407.95,0.0,0.71204,0.00013,21.85355]
[1778713206680,40.85,79411.67,0.0,0.71252,0.00013,21.83732]
[1778713211714,40.86,79410.78,0.0,0.71239,0.00013,21.84145]
[1778713216749,40.86,79408.94,0.0,0.71215,0.00013,21.84976]
[1778713221785,40.86,79409.41,0.0,0.7122,0.00013,21.8479]
[1778713226819,40.86,79409.52,0.0,0.71221,0.00013,21.84765]
[1778713236889,40.86,79408.58,0.0,0.7121,0.00013,21.84809]
[1778713241924,40.86,79408.32,0.0,0.71206,0.00013,21.84945]
[1778713246959,40.86,79409.57,0.0,0.71222,0.00013,21.84412]
[1778713247967,40.86,79418.53,0.0,0.71339,0.00013,21.80464]
[1778713248974,40.86,79422.19,0.0,0.71387,0.00013,21.78826]
[1778713253002,40.86,79423.46,0.0,0.71406,0.00013,21.78176]
[1778713258036,40.86,79421.1,0.0,0.71375,0.00013,21.7923]
[1778713263072,40.86,79419.22,0.0,0.71352,0.00013,21.80019]
[1778713269115,40.85,79421.52,0.0,0.71384,0.00013,21.78908]
[1778713274150,40.85,79423.37,0.0,0.7141,0.00013,21.7803]
[1778713275156,40.85,79432.3,0.0,0.71526,0.00013,21.74039]
[1778713279189,40.84,79437.38,0.0,0.71593,0.00013,21.71745]
[1778713280195,40.84,79458.53,0.0,0.71867,0.00013,21.62245]
[1778713281201,40.84,79458.22,0.0,0.71863,0.00013,21.62353]
[1778713282211,40.84,79451.91,0.0,0.71783,0.00013,21.65164]
[1778713286237,40.83,79453.64,0.0,0.7181,0.00013,21.64215]
[1778713291272,40.82,79456.02,0.0,0.71848,0.00013,21.62557]
[1778713297315,40.81,79455.93,0.0,0.71851,0.00013,21.62425]
[1778713302349,40.8,79455.16,0.0,0.71845,0.00013,21.6263]
[1778713306377,40.79,79446.16,0.0,0.71731,0.00013,21.66591]
[1778713307384,40.79,79424.65,0.0,0.71453,0.00013,21.7619]
[1778713312418,40.79,79420.06,0.0,0.71395,0.00013,21.78155]
[1778713319468,40.78,79419.12,0.0,0.71386,0.00013,21.78463]
[1778713323497,40.78,79397.98,0.0,0.71111,0.00013,21.87747]
[1778713326517,40.78,79406.62,0.0,0.71224,0.00013,21.83956]
[1778713332559,40.78,79405.96,0.0,0.71214,0.00013,21.8428]
[1778713334573,40.78,79398.5,0.0,0.71117,0.00013,21.87565]
[1778713341622,40.78,79401.33,0.0,0.71153,0.00013,21.86333]
[1778713346657,40.78,79404.35,0.0,0.71193,0.00013,21.85012]
[1778713351691,40.78,79405.1,0.0,0.71205,0.00013,21.84276]
[1778713356728,40.78,79408.5,0.0,0.71249,0.00013,21.82784]
[1778713357736,40.78,79415.23,0.0,0.71337,0.00013,21.79812]
[1778713359750,40.78,79409.26,0.0,0.71259,0.00013,21.82457]
[1778713364785,40.79,79414.78,0.0,0.7133,0.00013,21.80026]
[1778713367806,40.79,79418.3,0.0,0.71376,0.00013,21.78479]
[1778713372844,40.79,79418.53,0.0,0.71378,0.00013,21.78404]
[1778713377883,40.79,79415.7,0.0,0.71341,0.00013,21.79684]
[1778713380903,40.79,79408.69,0.0,0.71249,0.00013,21.82792]
[1778713381907,40.79,79397.86,0.0,0.71107,0.00013,21.8756]
[1778713382914,40.79,79393.76,0.0,0.71054,0.00013,21.89356]
[1778713387951,40.79,79394.46,0.0,0.71063,0.00013,21.89039]
[1778713390970,40.79,79387.61,0.0,0.70973,0.00013,21.92028]
[1778713392984,40.79,79385.03,0.0,0.7094,0.00013,21.93143]
[1778713398019,40.79,79386.69,0.0,0.70962,0.00013,21.92392]
[1778713405070,40.78,79387.54,0.0,0.70975,0.00013,21.91984]
[1778713410104,40.78,79389.71,0.0,0.71004,0.00013,21.91012]
[1778713414131,40.78,79383.85,0.0,0.7093,0.00013,21.93137]
[1778713419166,40.78,79383.71,0.0,0.70929,0.00013,21.93163]
[1778713424201,40.78,79384.97,0.0,0.70947,0.00013,21.92575]
[1778713428230,40.77,79377.37,0.0,0.70848,0.00013,21.9585]
[1778713429237,40.77,79374.99,0.0,0.70817,0.00013,21.96871]
[1778713434274,40.77,79372.44,0.0,0.70785,0.00013,21.97914]
[1778713437295,40.77,79366.63,0.0,0.7071,0.00013,22.00388]
[1778713439310,40.77,79362.08,0.0,0.70651,0.00013,22.02319]
[1778713442329,40.76,79373.26,0.0,0.70799,0.00013,21.97439]
[1778713444344,40.76,79381.23,0.0,0.70905,0.00013,21.93951]
[1778713447364,40.76,79377.51,0.0,0.70857,0.00013,21.95544]
[1778713448318,40.76,79376.49,0.0,0.70844,0.00013,21.95976]
[1778713453406,40.75,79374.54,0.0,0.7082,0.00013,21.9675]
[1778713458458,40.75,79378.43,0.0,0.70873,0.00013,21.95007]
[1778713463491,40.75,79362.63,0.0,0.70666,0.00013,22.01782]
[1778713471547,40.74,79363.69,0.0,0.70686,0.00013,22.00793]
[1778713476582,40.73,79361.8,0.0,0.70663,0.00013,22.0154]
[1778713477589,40.73,79375.1,0.0,0.70839,0.00013,21.95773]
[1778713482624,40.73,79373.94,0.0,0.70825,0.00013,21.96237]
[1778713486653,40.73,79357.76,0.0,0.70613,0.00013,22.03193]
[1778713488666,40.72,79352.08,0.0,0.70539,0.00013,22.05602]
[1778713493701,40.72,79348.04,0.0,0.70487,0.00013,22.07249]
[1778713496722,40.71,79341.86,0.0,0.70407,0.00013,22.09837]
[1778713501757,40.71,79344.35,0.0,0.70443,0.00013,22.08674]
[1778713506793,40.7,79355.13,0.0,0.70589,0.00013,22.03955]
[1778713507801,40.7,79367.46,0.0,0.70752,0.00013,21.98619]
[1778713512835,40.7,79366.59,0.0,0.70742,0.00013,21.98946]
[1778713517870,40.69,79363.61,0.0,0.70704,0.00013,22.00175]
[1778713522910,40.69,79363.08,0.0,0.70699,0.00013,22.00334]
[1778713527947,40.68,79364.01,0.0,0.70713,0.00013,21.99863]
[1778713531973,40.68,79370.0,0.0,0.70797,0.00013,21.96798]
[1778713533987,40.68,79375.77,0.0,0.70873,0.00013,21.94266]
[1778713534993,40.68,79382.8,0.0,0.70966,0.00013,21.91187]
[1778713538015,40.68,79383.59,0.0,0.70977,0.00013,21.90822]
[1778713543051,40.68,79377.92,0.0,0.70903,0.00013,21.93268]
[1778713548085,40.67,79383.51,0.0,0.70978,0.00013,21.90787]
[1778713553120,40.67,79402.28,0.0,0.71225,0.00013,21.82506]
[1778713555134,40.67,79401.28,0.0,0.71212,0.00013,21.82946]
[1778713560169,40.67,79401.05,0.0,0.71209,0.00013,21.83051]
[1778713565208,40.67,79400.08,0.0,0.71196,0.00013,21.83484]
[1778713568228,40.67,79394.36,0.0,0.71121,0.00013,21.86007]
[1778713570241,40.67,79391.44,0.0,0.71083,0.00013,21.87287]
[1778713575276,40.67,79389.74,0.0,0.71061,0.00013,21.8802]
[1778713579306,40.67,79385.2,0.0,0.71002,0.00013,21.89992]
[1778713581319,40.67,79377.45,0.0,0.709,0.00013,21.93371]
[1778713582325,40.67,79374.61,0.0,0.70863,0.00013,21.94601]
[1778713587360,40.67,79378.27,0.0,0.70913,0.00013,21.92956]
[1778713592395,40.66,79378.1,0.0,0.70914,0.00013,21.92574]
[1778713597430,40.66,79383.09,0.0,0.70981,0.00013,21.90349]
[1778713598437,40.66,79398.11,0.0,0.71179,0.00013,21.83738]
[1778713599444,40.66,79397.46,0.0,0.7117,0.00013,21.84025]
[1778713604479,40.66,79397.98,0.0,0.71177,0.00013,21.83791]
[1778713609514,40.66,79398.41,0.0,0.71183,0.00013,21.83596]
[1778713614549,40.66,79402.56,0.0,0.71237,0.00013,21.8176]
[1778713619587,40.66,79401.0,0.0,0.71217,0.00013,21.82448]
[1778713624618,40.66,79406.23,0.0,0.71285,0.00013,21.80132]
[1778713629653,40.66,79402.8,0.0,0.71241,0.00013,21.81653]
[1778713634690,40.66,79402.91,0.0,0.71242,0.00013,21.81605]
[1778713639725,40.66,79402.56,0.0,0.71237,0.00013,21.8176]
[1778713642745,40.66,79392.87,0.0,0.7111,0.00013,21.86032]
[1778713643753,40.66,79377.66,0.0,0.7091,0.00013,21.92691]
[1778713648852,40.65,79377.41,0.0,0.70909,0.00013,21.92749]
[1778713653887,40.65,79374.12,0.0,0.70869,0.00013,21.9372]
[1778713658922,40.65,79369.18,0.0,0.70806,0.00013,21.95823]
[1778713663957,40.64,79366.29,0.0,0.70769,0.00013,21.97019]
[1778713668992,40.64,79365.54,0.0,0.70761,0.00013,21.9729]
[1778713674027,40.64,79364.5,0.0,0.70748,0.00013,21.97691]
[1778713679940,40.63,79360.02,0.0,0.70691,0.00013,21.99568]
[1778713686117,40.63,79360.02,0.0,0.70693,0.00013,21.99502]
[1778713690143,40.63,79352.71,0.0,0.70597,0.00013,22.02618]
[1778713693167,40.62,79358.76,0.0,0.70679,0.00013,21.99965]
[1778713694192,40.62,79367.38,0.0,0.70793,0.00013,21.96213]
[1778713695180,40.62,79377.65,0.0,0.70929,0.00013,21.91725]
[1778713696187,40.62,79391.24,0.0,0.71108,0.00013,21.85755]
[1778713697193,40.62,79392.46,0.0,0.71124,0.00013,21.8522]
[1778713702233,40.62,79385.88,0.0,0.71037,0.00013,21.88124]
[1778713707264,40.62,79388.42,0.0,0.71071,0.00013,21.87002]
[1778713712298,40.62,79385.61,0.0,0.71036,0.00013,21.87818]
[1778713717333,40.62,79386.23,0.0,0.71045,0.00013,21.8753]
[1778713723375,40.62,79386.14,0.0,0.71044,0.00013,21.87548]
[1778713730424,40.62,79384.4,0.0,0.71022,0.00013,21.88281]
[1778713739492,40.61,79384.64,0.0,0.71027,0.00013,21.88131]
[1778713745532,40.61,79385.02,0.0,0.71033,0.00013,21.87933]
[1778713750574,40.61,79385.49,0.0,0.7104,0.00013,21.87701]
[1778713751579,40.61,79391.07,0.0,0.71113,0.00013,21.8524]
[1778713752586,40.61,79397.59,0.0,0.71199,0.00013,21.82358]
[1778713754603,40.61,79402.78,0.0,0.71267,0.00013,21.80061]
[1778713759638,40.61,79403.31,0.0,0.71274,0.00013,21.79836]
[1778713764674,40.61,79404.17,0.0,0.71285,0.00013,21.79455]
[1778713769708,40.61,79403.18,0.0,0.71272,0.00013,21.79894]
[1778713774743,40.61,79403.16,0.0,0.71274,0.00013,21.7949]
[1778713780643,40.61,79402.81,0.0,0.7127,0.00013,21.79647]
[1778713785822,40.61,79397.88,0.0,0.71205,0.00013,21.81825]
[1778713790855,40.61,79397.14,0.0,0.71196,0.00013,21.82142]
[1778713795891,40.61,79397.07,0.0,0.71195,0.00013,21.8216]
[1778713800925,40.61,79398.39,0.0,0.71213,0.00013,21.81566]
[1778713805991,40.61,79394.57,0.0,0.71163,0.00013,21.83253]
[1778713806977,40.61,79386.84,0.0,0.71061,0.00013,21.86661]
[1778713807986,40.61,79358.8,0.0,0.70691,0.00013,21.98888]
[1778713808994,40.61,79353.43,0.0,0.7062,0.00013,22.01196]
[1778713814031,40.6,79341.97,0.0,0.70471,0.00013,22.06047]
[1778713819064,40.59,79341.78,0.0,0.70471,0.00013,22.06029]
[1778713825105,40.59,79339.03,0.0,0.70438,0.00013,22.07099]
[1778713829133,40.58,79346.32,0.0,0.70536,0.00013,22.03897]
[1778713834174,40.58,79348.51,0.0,0.7057,0.00013,22.02474]
[1778713839209,40.57,79348.89,0.0,0.70577,0.00013,22.02247]
[1778713845253,40.57,79345.19,0.0,0.7053,0.00013,22.03761]
[1778713850293,40.56,79346.97,0.0,0.70556,0.00013,22.02922]
[1778713855328,40.56,79347.75,0.0,0.70568,0.00013,22.02516]
[1778713861370,40.55,79351.49,0.0,0.7062,0.00013,22.0082]
[1778713866405,40.55,79362.98,0.0,0.70775,0.00013,21.95769]
[1778713867412,40.55,79366.29,0.0,0.70819,0.00013,21.94318]
[1778713872447,40.55,79365.8,0.0,0.70813,0.00013,21.94499]
[1778713877481,40.54,79368.57,0.0,0.70851,0.00013,21.93256]
[1778713878489,40.54,79374.74,0.0,0.70932,0.00013,21.90549]
[1778713884531,40.54,79376.95,0.0,0.70962,0.00013,21.89559]
[1778713889566,40.54,79379.74,0.0,0.71,0.00013,21.88315]
[1778713894603,40.54,79380.67,0.0,0.71015,0.00013,21.87473]
[1778713896615,40.54,79387.88,0.0,0.7111,0.00013,21.84287]
[1778713908700,40.54,79386.82,0.0,0.71097,0.00013,21.84743]
[1778713912728,40.54,79380.55,0.0,0.71014,0.00013,21.87498]
[1778713918770,40.54,79379.59,0.0,0.71002,0.00013,21.87894]
[1778713924813,40.53,79380.89,0.0,0.7102,0.00013,21.87293]
[1778713925819,40.53,79386.84,0.0,0.71099,0.00013,21.84666]
[1778713929846,40.53,79389.74,0.0,0.71137,0.00013,21.8338]
[1778713936896,40.53,79389.56,0.0,0.71135,0.00013,21.83452]
[1778713941931,40.53,79388.61,0.0,0.71123,0.00013,21.83865]
[1778713943944,40.53,79378.3,0.0,0.70987,0.00013,21.88401]
[1778713948979,40.53,79373.8,0.0,0.70929,0.00013,21.90342]
[1778713955026,40.53,79372.13,0.0,0.7091,0.00013,21.90621]
[1778713960056,40.52,79370.02,0.0,0.70883,0.00013,21.91513]
[1778713965091,40.52,79368.88,0.0,0.70869,0.00013,21.9198]
[1778713968112,40.52,79379.55,0.0,0.71011,0.00013,21.87282]
[1778713973147,40.52,79381.0,0.0,0.7103,0.00013,21.86639]
[1778713976168,40.52,79373.58,0.0,0.70932,0.00013,21.89893]
[1778713982211,40.52,79375.31,0.0,0.70956,0.00013,21.89107]
[1778713987245,40.52,79379.14,0.0,0.71007,0.00013,21.87399]
[1778713991273,40.52,79373.8,0.0,0.70937,0.00013,21.89723]
[1778713992279,40.52,79368.34,0.0,0.70865,0.00013,21.92105]
[1778713997314,40.51,79363.54,0.0,0.70803,0.00013,21.94152]
[1778714002350,40.51,79365.88,0.0,0.70835,0.00013,21.93084]
[1778714008392,40.51,79364.57,0.0,0.70819,0.00013,21.93612]
[1778714013427,40.5,79362.39,0.0,0.70794,0.00013,21.94117]
[1778714017456,40.5,79356.46,0.0,0.70716,0.00013,21.96677]
[1778714023501,40.5,79354.37,0.0,0.70689,0.00013,21.97539]
[1778714030550,40.5,79355.57,0.0,0.70706,0.00013,21.96971]
[1778714033571,40.5,79350.12,0.0,0.70635,0.00013,21.99319]
[1778714039612,40.49,79349.18,0.0,0.70623,0.00013,21.99682]
[1778714044648,40.49,79348.7,0.0,0.70618,0.00013,21.99854]
[1778714047670,40.49,79357.61,0.0,0.70737,0.00013,21.95964]
[1778714048677,40.49,79374.53,0.0,0.70962,0.00013,21.88557]
[1778714049684,40.49,79374.53,0.0,0.70961,0.00013,21.8856]
[1778714054718,40.49,79374.24,0.0,0.70957,0.00013,21.88708]
[1778714059755,40.49,79371.9,0.0,0.70926,0.00013,21.89744]
[1778714065798,40.49,79368.85,0.0,0.70885,0.00013,21.91079]
[1778714071838,40.49,79373.68,0.0,0.70952,0.00013,21.88539]
[1778714076876,40.49,79368.06,0.0,0.70878,0.00013,21.90991]
[1778714078888,40.49,79360.33,0.0,0.70776,0.00013,21.94363]
[1778714082917,40.49,79357.73,0.0,0.70742,0.00013,21.9547]
[1778714087952,40.48,79354.93,0.0,0.70706,0.00013,21.96652]
[1778714092985,40.48,79353.31,0.0,0.70685,0.00013,21.97321]
[1778714098020,40.48,79352.1,0.0,0.7067,0.00013,21.97813]
[1778714105072,40.48,79351.14,0.0,0.70659,0.00013,21.98185]
[1778714111113,40.47,79349.89,0.0,0.70643,0.00013,21.98685]
[1778714117155,40.47,79348.34,0.0,0.70624,0.00013,21.99321]
[1778714123057,40.47,79344.27,0.0,0.7057,0.00013,22.01051]
[1778714128233,40.47,79345.02,0.0,0.70582,0.00013,22.00682]
[1778714129243,40.47,79351.55,0.0,0.70669,0.00013,21.97844]
[1778714134276,40.46,79350.78,0.0,0.70662,0.00013,21.97744]
[1778714139311,40.46,79350.22,0.0,0.70655,0.00013,21.97967]
[1778714144346,40.46,79350.68,0.0,0.70662,0.00013,21.97748]
[1778714146360,40.46,79334.94,0.0,0.70452,0.00013,22.04546]
[1778714151394,40.46,79330.65,0.0,0.70396,0.00013,22.06335]
[1778714156430,40.45,79337.38,0.0,0.70488,0.00013,22.03382]
[1778714161465,40.45,79338.28,0.0,0.70501,0.00013,22.02947]
[1778714167507,40.45,79338.08,0.0,0.705,0.00013,22.02978]
[1778714171535,40.44,79343.28,0.0,0.70571,0.00013,22.00695]
[1778714183479,40.44,79348.05,0.0,0.70636,0.00013,21.98552]
[1778714190671,40.44,79350.55,0.0,0.70671,0.00013,21.97423]
[1778714201745,40.43,79351.15,0.0,0.70683,0.00013,21.96685]
[1778714206783,40.43,79352.16,0.0,0.70698,0.00013,21.96214]
[1778714211818,40.43,79353.88,0.0,0.70721,0.00013,21.95435]
[1778714216853,40.43,79355.36,0.0,0.70742,0.00013,21.94762]
[1778714222895,40.42,79355.58,0.0,0.70746,0.00013,21.94635]
[1778714223903,40.42,79365.21,0.0,0.70874,0.00013,21.90414]
[1778714224909,40.42,79374.25,0.0,0.70994,0.00013,21.86437]
[1778714225919,40.42,79375.82,0.0,0.71015,0.00013,21.85747]
[1778714230955,40.43,79378.25,0.0,0.71046,0.00013,21.8469]
[1778714235989,40.43,79378.76,0.0,0.71053,0.00013,21.84484]
[1778714242031,40.43,79378.8,0.0,0.71053,0.00013,21.8449]
[1778714247070,40.43,79376.5,0.0,0.71022,0.00013,21.85523]
[1778714252105,40.43,79375.77,0.0,0.71014,0.00013,21.85441]
[1778714257140,40.43,79375.25,0.0,0.71007,0.00013,21.85679]
[1778714262175,40.43,79375.63,0.0,0.71012,0.00013,21.85519]
[1778714267212,40.43,79374.97,0.0,0.71003,0.00013,21.85816]
[1778714272245,40.43,79372.63,0.0,0.70972,0.00013,21.86847]
[1778714280302,40.43,79371.03,0.0,0.70951,0.00013,21.87538]
[1778714284183,40.43,79379.91,0.0,0.71069,0.00013,21.83616]
[1778714289366,40.43,79381.49,0.0,0.7109,0.00013,21.82915]
[1778714294400,40.43,79380.96,0.0,0.71083,0.00013,21.83148]
[1778714299434,40.43,79382.33,0.0,0.71101,0.00013,21.82538]
[1778714304470,40.43,79382.63,0.0,0.71105,0.00013,21.824]
[1778714307492,40.43,79375.43,0.0,0.7101,0.00013,21.85575]
[1778714309507,40.43,79369.16,0.0,0.70927,0.00013,21.88324]
[1778714313534,40.43,79374.31,0.0,0.70999,0.00013,21.85622]
[1778714318570,40.43,79369.57,0.0,0.70936,0.00013,21.87697]
[1778714323603,40.43,79371.08,0.0,0.70957,0.00013,21.87028]
[1778714329646,40.43,79374.93,0.0,0.71008,0.00013,21.85335]
[1778714331661,40.43,79362.63,0.0,0.70844,0.00013,21.90744]
[1778714332667,40.43,79353.39,0.0,0.70721,0.00013,21.94778]
[1778714335687,40.42,79344.1,0.0,0.70598,0.00013,21.98796]
[1778714340723,40.42,79340.27,0.0,0.70549,0.00013,22.00402]
[1778714345758,40.42,79340.16,0.0,0.70549,0.00013,22.004]
[1778714350799,40.41,79337.72,0.0,0.70517,0.00013,22.01411]
[1778714355838,40.41,79334.72,0.0,0.70479,0.00013,22.02659]
[1778714359863,40.41,79327.49,0.0,0.70383,0.00013,22.0573]
[1778714364901,40.4,79324.03,0.0,0.70338,0.00013,22.07156]
[1778714373968,40.4,79324.16,0.0,0.70346,0.00013,22.06573]
[1778714381016,40.39,79322.66,0.0,0.70328,0.00013,22.0713]
[1778714386051,40.39,79323.58,0.0,0.70343,0.00013,22.06673]
[1778714387058,40.38,79330.21,0.0,0.70432,0.00013,22.03806]
[1778714389077,40.38,79330.83,0.0,0.70441,0.00013,22.0352]
[1778714394107,40.38,79332.62,0.0,0.70466,0.00013,22.02703]
[1778714400149,40.38,79331.55,0.0,0.70453,0.00013,22.03115]
[1778714405184,40.37,79332.49,0.0,0.70467,0.00013,22.02667]
[1778714410219,40.37,79331.27,0.0,0.70452,0.00013,22.03151]
[1778714415253,40.37,79330.61,0.0,0.70444,0.00013,22.03389]
[1778714420289,40.36,79330.9,0.0,0.7045,0.00013,22.03216]
[1778714421297,40.36,79338.46,0.0,0.70551,0.00013,21.99934]
[1778714422309,40.36,79341.07,0.0,0.70586,0.00013,21.98795]
[1778714427342,40.36,79344.16,0.0,0.70629,0.00013,21.97424]
[1778714432377,40.36,79343.99,0.0,0.7063,0.00013,21.97059]
[1778714437413,40.36,79344.02,0.0,0.70631,0.00013,21.97018]
[1778714445313,40.35,79344.64,0.0,0.7064,0.00013,21.96701]
[1778714452518,40.35,79346.08,0.0,0.70661,0.00013,21.96025]
[1778714457553,40.35,79346.2,0.0,0.70664,0.00013,21.95942]
[1778714459566,40.35,79354.2,0.0,0.70771,0.00013,21.92437]
[1778714462592,40.35,79359.52,0.0,0.70842,0.00013,21.90101]
[1778714467629,40.35,79358.96,0.0,0.70834,0.00013,21.90344]
[1778714472662,40.35,79365.11,0.0,0.70916,0.00013,21.8764]
[1778714477693,40.35,79368.15,0.0,0.70956,0.00013,21.86307]
[1778714482728,40.35,79364.22,0.0,0.70904,0.00013,21.88045]
[1778714488780,40.35,79360.43,0.0,0.70854,0.00013,21.89699]
[1778714493805,40.35,79360.99,0.0,0.70864,0.00013,21.89028]
[1778714498840,40.35,79361.52,0.0,0.70872,0.00013,21.88786]
[1778714499848,40.35,79356.39,0.0,0.70803,0.00013,21.91035]
[1778714504882,40.35,79355.98,0.0,0.70798,0.00013,21.91197]
[1778714509917,40.34,79355.38,0.0,0.70791,0.00013,21.91443]
[1778714510924,40.34,79347.54,0.0,0.70686,0.00013,21.94866]
[1778714515959,40.34,79347.46,0.0,0.70686,0.00013,21.94873]
[1778714522001,40.34,79345.17,0.0,0.70656,0.00013,21.9584]
[1778714527036,40.34,79345.25,0.0,0.70658,0.00013,21.95782]
[1778714529053,40.34,79350.48,0.0,0.70728,0.00013,21.93491]
[1778714531066,40.34,79357.84,0.0,0.70827,0.00013,21.90264]
[1778714536100,40.34,79360.11,0.0,0.70857,0.00013,21.89272]
[1778714541135,40.34,79363.96,0.0,0.70908,0.00013,21.87593]
[1778714546169,40.34,79368.21,0.0,0.70964,0.00013,21.8574]
[1778714551205,40.34,79369.51,0.0,0.70983,0.00013,21.84773]
[1778714557247,40.34,79370.05,0.0,0.70989,0.00013,21.8456]
[1778714562281,40.35,79371.39,0.0,0.71007,0.00013,21.83989]
[1778714568324,40.35,79372.54,0.0,0.71021,0.00013,21.83505]
[1778714573359,40.35,79372.96,0.0,0.71026,0.00013,21.83339]
[1778714579401,40.35,79373.94,0.0,0.71038,0.00013,21.82929]
[1778714584436,40.35,79374.37,0.0,0.71044,0.00013,21.82757]
[1778714586450,40.35,79382.67,0.0,0.71154,0.00013,21.79082]
[1778714587457,40.35,79382.56,0.0,0.71152,0.00013,21.79138]
[1778714592492,40.35,79382.42,0.0,0.71149,0.00013,21.79239]
[1778714598535,40.36,79380.04,0.0,0.71116,0.00013,21.80341]
[1778714603569,40.36,79384.59,0.0,0.71175,0.00013,21.78356]
[1778714607597,40.36,79391.71,0.0,0.71269,0.00013,21.75222]
[1778714612632,40.37,79394.54,0.0,0.71307,0.00013,21.73617]
[1778714617667,40.37,79395.72,0.0,0.71321,0.00013,21.73143]
[1778714622702,40.37,79392.56,0.0,0.71277,0.00013,21.74612]
[1778714627737,40.38,79392.62,0.0,0.71277,0.00013,21.74641]
[1778714632772,40.38,79386.14,0.0,0.7119,0.00013,21.77576]
[1778714637808,40.38,79390.67,0.0,0.71248,0.00013,21.756]
[1778714638814,40.38,79383.7,0.0,0.71156,0.00013,21.78708]
[1778714643851,40.38,79388.18,0.0,0.71215,0.00013,21.76741]
[1778714644858,40.39,79394.31,0.0,0.71295,0.00013,21.74017]
[1778714649892,40.39,79394.43,0.0,0.71296,0.00013,21.74009]
[1778714654927,40.39,79394.65,0.0,0.71297,0.00013,21.73954]
[1778714657947,40.39,79400.3,0.0,0.71372,0.00013,21.71441]
[1778714662983,40.39,79400.22,0.0,0.71371,0.00013,21.71471]
[1778714668022,40.39,79401.83,0.0,0.71392,0.00013,21.70747]
[1778714670036,40.39,79394.5,0.0,0.71295,0.00013,21.74026]
[1778714675072,40.39,79398.34,0.0,0.71349,0.00013,21.71896]
[1778714679099,40.39,79404.47,0.0,0.71429,0.00013,21.69156]
[1778714684135,40.39,79403.6,0.0,0.71418,0.00013,21.69552]
[1778714690177,40.39,79404.11,0.0,0.71424,0.00013,21.69331]
[1778714695212,40.39,79403.56,0.0,0.71417,0.00013,21.69587]
[1778714700247,40.4,79401.6,0.0,0.71389,0.00013,21.70513]
[1778714705283,40.4,79403.31,0.0,0.71411,0.00013,21.6979]
[1778714710318,40.4,79404.79,0.0,0.71429,0.00013,21.69177]
[1778714715352,40.4,79405.91,0.0,0.71442,0.00013,21.68725]
[1778714721396,40.41,79406.62,0.0,0.7145,0.00013,21.68471]
[1778714726431,40.41,79406.29,0.0,0.71444,0.00013,21.68674]
[1778714731465,40.41,79406.53,0.0,0.7145,0.00013,21.68136]
[1778714737507,40.41,79403.18,0.0,0.71407,0.00013,21.69619]
[1778714745563,40.41,79404.12,0.0,0.7142,0.00013,21.69166]
[1778714751605,40.41,79399.94,0.0,0.71363,0.00013,21.71093]
[1778714756643,40.41,79416.9,0.0,0.71586,0.00013,21.63501]
[1778714757650,40.41,79416.87,0.0,0.71586,0.00013,21.63503]
[1778714762698,40.41,79419.24,0.0,0.71618,0.00013,21.62382]
[1778714766736,40.41,79423.59,0.0,0.71676,0.00013,21.60383]
[1778714771769,40.41,79426.11,0.0,0.7171,0.00013,21.59209]
[1778714776805,40.4,79424.68,0.0,0.71694,0.00013,21.59771]
[1778714781840,40.4,79423.5,0.0,0.71679,0.00013,21.60276]
[1778714787718,40.4,79422.16,0.0,0.71662,0.00013,21.60853]
[1778714792919,40.39,79421.62,0.0,0.71659,0.00013,21.60642]
[1778714797952,40.39,79420.73,0.0,0.71648,0.00013,21.61013]
[1778714802988,40.39,79419.88,0.0,0.71638,0.00013,21.61363]
[1778714808023,40.39,79420.14,0.0,0.71643,0.00013,21.61184]
[1778714813058,40.38,79411.81,0.0,0.71536,0.00013,21.64854]
[1778714818093,40.38,79393.42,0.0,0.71295,0.00013,21.73052]
[1778714823128,40.37,79397.31,0.0,0.71348,0.00013,21.71232]
[1778714828162,40.37,79403.42,0.0,0.71431,0.00013,21.68419]
[1778714833199,40.36,79403.55,0.0,0.71435,0.00013,21.6829]
[1778714837227,40.36,79410.47,0.0,0.71527,0.00013,21.65125]
[1778714842262,40.36,79410.27,0.0,0.71526,0.00013,21.65161]
[1778714847297,40.35,79409.0,0.0,0.71511,0.00013,21.65688]
[1778714852333,40.35,79413.13,0.0,0.71569,0.00013,21.63356]
[1778714858377,40.35,79411.3,0.0,0.71547,0.00013,21.64136]
[1778714863410,40.35,79406.21,0.0,0.7148,0.00013,21.66392]
[1778714868446,40.34,79404.74,0.0,0.71462,0.00013,21.67006]
[1778714873481,40.34,79398.6,0.0,0.71383,0.00013,21.69709]
[1778714878516,40.34,79397.2,0.0,0.71366,0.00013,21.70264]
[1778714883551,40.33,79399.52,0.0,0.71399,0.00013,21.69151]
[1778714888586,40.33,79401.08,0.0,0.71422,0.00013,21.6838]
[1778714891607,40.32,79381.87,0.0,0.71168,0.00013,21.76935]
[1778714892618,40.32,79374.13,0.0,0.71065,0.00013,21.8038]
[1778714893621,40.32,79372.05,0.0,0.71037,0.00013,21.81305]
[1778714898655,40.33,79366.04,0.0,0.70957,0.00013,21.8397]
[1778714903691,40.33,79366.44,0.0,0.70963,0.00013,21.83794]
[1778714909734,40.33,79367.46,0.0,0.70976,0.00013,21.83344]
[1778714914768,40.33,79367.37,0.0,0.70978,0.00013,21.8297]
[1778714920810,40.33,79366.96,0.0,0.70972,0.00013,21.83154]
[1778714925847,40.33,79364.81,0.0,0.70943,0.00013,21.84104]
[1778714926853,40.33,79352.35,0.0,0.70777,0.00013,21.89584]
[1778714927860,40.33,79350.22,0.0,0.70749,0.00013,21.90511]
[1778714931888,40.32,79343.53,0.0,0.7066,0.00013,21.9341]
[1778714936923,40.32,79337.83,0.0,0.70585,0.00013,21.95853]
[1778714940952,40.32,79329.4,0.0,0.70473,0.00013,21.99474]
[1778714944983,40.32,79302.96,0.0,0.70118,0.00014,22.10788]
[1778714945989,40.32,79293.76,0.0,0.69993,0.00014,22.14705]
[1778714946997,40.32,79293.6,0.0,0.69991,0.00014,22.14773]
[1778714952033,40.31,79297.5,0.0,0.70047,0.00014,22.13022]
[1778714956065,40.3,79285.76,0.0,0.6989,0.00014,22.17926]
[1778714957071,40.3,79291.13,0.0,0.69963,0.00014,22.15628]
[1778714962119,40.3,79289.95,0.0,0.6995,0.00014,22.16033]
[1778714965141,40.29,79295.3,0.0,0.70024,0.00014,22.13701]
[1778714970176,40.28,79294.71,0.0,0.70019,0.00014,22.13855]
[1778714975210,40.28,79291.48,0.0,0.69981,0.00014,22.14716]
[1778714980245,40.27,79290.46,0.0,0.6997,0.00014,22.15046]
[1778714982259,40.27,79296.18,0.0,0.70049,0.00014,22.12576]
[1778714985280,40.26,79306.42,0.0,0.70189,0.00014,22.0815]
[1778714988301,40.26,79312.32,0.0,0.7027,0.00014,22.05566]
[1778714989308,40.26,79318.94,0.0,0.7036,0.00013,22.02701]
[1778714993336,40.26,79324.44,0.0,0.70436,0.00013,22.00273]
[1778714998371,40.25,79325.82,0.0,0.70456,0.00013,21.99621]
[1778715000385,40.25,79331.86,0.0,0.70538,0.00013,21.96981]
[1778715005420,40.25,79333.64,0.0,0.70563,0.00013,21.96172]
[1778715010463,40.25,79333.5,0.0,0.70562,0.00013,21.96205]
[1778715015495,40.24,79334.53,0.0,0.70576,0.00013,21.95732]
[1778715016502,40.24,79340.3,0.0,0.70654,0.00013,21.9321]
[1778715019522,40.24,79342.09,0.0,0.70678,0.00013,21.92422]
[1778715025567,40.24,79344.68,0.0,0.70713,0.00013,21.91285]
[1778715028590,40.24,79352.45,0.0,0.70817,0.00013,21.87874]
[1778715030602,40.24,79353.86,0.0,0.70836,0.00013,21.87259]
[1778715035636,40.25,79354.73,0.0,0.70849,0.00013,21.8648]
[1778715040671,40.25,79346.81,0.0,0.70743,0.00013,21.89975]
[1778715041678,40.25,79346.41,0.0,0.70738,0.00013,21.90149]
[1778715042687,40.25,79352.65,0.0,0.70821,0.00013,21.87407]
[1778715046714,40.25,79355.41,0.0,0.70858,0.00013,21.86198]
[1778715051749,40.25,79356.3,0.0,0.7087,0.00013,21.85816]
[1778715056784,40.25,79359.71,0.0,0.70915,0.00013,21.84324]
[1778715061824,40.25,79362.45,0.0,0.70951,0.00013,21.8313]
[1778715062830,40.25,79357.21,0.0,0.70881,0.00013,21.85448]
[1778715064845,40.25,79351.31,0.0,0.70802,0.00013,21.88048]
[1778715066857,40.25,79345.73,0.0,0.70727,0.00013,21.90492]
[1778715071893,40.25,79342.8,0.0,0.70688,0.00013,21.91759]
[1778715076927,40.25,79340.44,0.0,0.70657,0.00013,21.92774]
[1778715079948,40.25,79333.15,0.0,0.7056,0.00013,21.95942]
[1778715080955,40.25,79325.16,0.0,0.70452,0.00013,21.99405]
[1778715082970,40.24,79325.15,0.0,0.70453,0.00013,21.99389]
[1778715088018,40.24,79324.17,0.0,0.70441,0.00013,21.99759]
[1778715093044,40.24,79320.7,0.0,0.70399,0.00013,22.00793]
[1778715098079,40.23,79319.05,0.0,0.70378,0.00013,22.01441]
[1778715103114,40.23,79323.36,0.0,0.70438,0.00013,21.99509]
[1778715108155,40.22,79323.68,0.0,0.70445,0.00013,21.99295]
[1778715113185,40.22,79321.56,0.0,0.70418,0.00013,22.00151]
[1778715118220,40.21,79316.85,0.0,0.70357,0.00014,22.02117]
[1778715123255,40.21,79318.62,0.0,0.70383,0.00013,22.01277]
[1778715128289,40.2,79318.4,0.0,0.70382,0.00014,22.01299]
[1778715133326,40.2,79319.8,0.0,0.70403,0.00013,22.00623]
[1778715138388,40.2,79327.51,0.0,0.70508,0.00013,21.97224]
[1778715144428,40.19,79325.78,0.0,0.70487,0.00013,21.97903]
[1778715150261,40.19,79323.63,0.0,0.7046,0.00013,21.9877]
[1778715155505,40.18,79323.77,0.0,0.70466,0.00013,21.98236]
[1778715160539,40.18,79321.06,0.0,0.70432,0.00014,21.99347]
[1778715168596,40.17,79320.55,0.0,0.70428,0.00014,21.99454]
[1778715173634,40.17,79321.74,0.0,0.70446,0.00014,21.98865]
[1778715178670,40.16,79317.91,0.0,0.70397,0.00014,22.00451]
[1778715183704,40.15,79317.86,0.0,0.70398,0.00014,22.00391]
[1778715185720,40.15,79310.34,0.0,0.70298,0.00014,22.03608]
[1778715188741,40.15,79304.7,0.0,0.70223,0.00014,22.05978]
[1778715193775,40.14,79301.16,0.0,0.70177,0.00014,22.07421]
[1778715194782,40.14,79293.11,0.0,0.70068,0.00014,22.10875]
[1778715195790,40.14,79289.01,0.0,0.70012,0.00014,22.12627]
[1778715198811,40.14,79282.33,0.0,0.69921,0.00014,22.15468]
[1778715201837,40.14,79271.96,0.0,0.6978,0.00014,22.19854]
[1778715202844,40.14,79271.93,0.0,0.6978,0.00014,22.19861]
[1778715207879,40.14,79273.22,0.0,0.69798,0.00014,22.19297]
[1778715209893,40.14,79266.92,0.0,0.69712,0.00014,22.21946]
[1778715210900,40.14,79261.03,0.0,0.69632,0.00014,22.24415]
[1778715213921,40.14,79258.31,0.0,0.69598,0.00014,22.25119]
[1778715217950,40.14,79251.74,0.0,0.69506,0.00014,22.27923]
[1778715220971,40.14,79257.92,0.0,0.6959,0.00014,22.25356]
[1778715222985,40.14,79264.5,0.0,0.69681,0.00014,22.22582]
[1778715228019,40.14,79269.84,0.0,0.69755,0.00014,22.20308]
[1778715231041,40.14,79275.92,0.0,0.69838,0.00014,22.17729]
[1778715232048,40.14,79282.98,0.0,0.69934,0.00014,22.14734]
[1778715237083,40.13,79285.71,0.0,0.69975,0.00014,22.13455]
[1778715242123,40.12,79289.11,0.0,0.70025,0.00014,22.11891]
[1778715245141,40.12,79294.25,0.0,0.70096,0.00014,22.0963]
[1778715248160,40.12,79287.84,0.0,0.7001,0.00014,22.12338]
[1778715253195,40.11,79289.28,0.0,0.70032,0.00014,22.11636]
[1778715258230,40.11,79285.39,0.0,0.69979,0.00014,22.13312]
[1778715263265,40.11,79286.01,0.0,0.69987,0.00014,22.13059]
[1778715265280,40.11,79292.99,0.0,0.70082,0.00014,22.10083]
[1778715267293,40.11,79294.17,0.0,0.70099,0.00014,22.09546]
[1778715272328,40.1,79295.15,0.0,0.70117,0.00014,22.08631]
[1778715277365,40.1,79295.19,0.0,0.70121,0.00014,22.08496]
[1778715282398,40.09,79295.43,0.0,0.70127,0.00014,22.08293]
[1778715287435,40.08,79293.79,0.0,0.70108,0.00014,22.08897]
[1778715293474,40.07,79293.59,0.0,0.70109,0.00014,22.08863]
[1778715298511,40.07,79292.79,0.0,0.70101,0.00014,22.09108]
[1778715302539,40.06,79305.1,0.0,0.70271,0.00014,22.03735]
[1778715308581,40.06,79304.41,0.0,0.70264,0.00014,22.03945]
[1778715313616,40.05,79303.69,0.0,0.70256,0.00014,22.04184]
[1778715320665,40.04,79305.61,0.0,0.70285,0.00014,22.03252]
[1778715323695,40.04,79323.78,0.0,0.70533,0.00014,21.95313]
[1778715324699,40.04,79329.42,0.0,0.70609,0.00014,21.92838]
[1778715329731,40.04,79329.83,0.0,0.70615,0.00014,21.92636]
[1778715334766,40.04,79328.48,0.0,0.706,0.00014,21.92796]
[1778715339807,40.04,79328.33,0.0,0.70598,0.00014,21.92847]
[1778715342824,40.04,79319.16,0.0,0.70475,0.00014,21.96848]
[1778715347860,40.04,79320.44,0.0,0.70493,0.00014,21.96258]
[1778715352895,40.03,79321.22,0.0,0.70504,0.00014,21.95886]
[1778715358937,40.03,79321.89,0.0,0.70515,0.00014,21.95551]
[1778715363972,40.03,79322.19,0.0,0.7052,0.00014,21.95381]
[1778715369008,40.03,79323.18,0.0,0.70534,0.00014,21.94907]
[1778715375049,40.02,79323.29,0.0,0.70537,0.00014,21.94807]
[1778715377063,40.02,79329.25,0.0,0.70619,0.00014,21.92177]
[1778715381091,40.02,79330.28,0.0,0.70633,0.00014,21.917]
[1778715386126,40.02,79330.59,0.0,0.70638,0.00014,21.91539]
[1778715391161,40.02,79326.02,0.0,0.70579,0.00014,21.93114]
[1778715394183,40.02,79318.32,0.0,0.70476,0.00014,21.96467]
[1778715400226,40.01,79322.95,0.0,0.70539,0.00014,21.94408]
[1778715405262,40.01,79323.66,0.0,0.70549,0.00014,21.9408]
[1778715410296,40.01,79324.65,0.0,0.70563,0.00014,21.93636]
[1778715415331,40.01,79324.44,0.0,0.70561,0.00014,21.93723]
[1778715422381,40.01,79324.63,0.0,0.70563,0.00014,21.93637]
[1778715426409,40.01,79318.03,0.0,0.70474,0.00014,21.96524]
[1778715431444,40.01,79317.93,0.0,0.70473,0.00014,21.96558]
[1778715436480,40.01,79315.45,0.0,0.7044,0.00014,21.97619]
[1778715441514,40.01,79310.8,0.0,0.70378,0.00014,21.99608]
[1778715448563,40.0,79312.62,0.0,0.70404,0.00014,21.9875]
[1778715453597,40.0,79313.88,0.0,0.70426,0.00014,21.97731]
[1778715458635,39.99,79315.67,0.0,0.70452,0.00014,21.96892]
[1778715462456,39.99,79300.44,0.0,0.70246,0.00014,22.03469]
[1778715462662,39.99,79300.44,0.0,0.70246,0.00014,22.03451]
[1778715467699,39.98,79297.15,0.0,0.70204,0.00014,22.04778]
[1778715472526,39.98,79302.58,0.0,0.70281,0.00014,22.02345]
[1778715477769,39.97,79301.74,0.0,0.70272,0.00014,22.02628]
[1778715488843,39.96,79301.66,0.0,0.70276,0.00014,22.02493]
[1778715498916,39.95,79300.48,0.0,0.70264,0.00014,22.02855]
[1778715503950,39.95,79298.27,0.0,0.70236,0.00014,22.03736]
[1778715509994,39.94,79298.37,0.0,0.7024,0.00014,22.03604]
[1778715515030,39.93,79298.25,0.0,0.70243,0.00014,22.03171]
[1778715520065,39.93,79298.55,0.0,0.70249,0.00014,22.02969]
[1778715525104,39.93,79278.98,0.0,0.69983,0.00014,22.11359]
[1778715526112,39.93,79259.48,0.0,0.69715,0.00014,22.1967]
[1778715527119,39.93,79259.48,0.0,0.69715,0.00014,22.19677]
[1778715532154,39.93,79256.29,0.0,0.6967,0.00014,22.21057]
[1778715534168,39.93,79262.25,0.0,0.69752,0.00014,22.18545]
[1778715539203,39.93,79263.11,0.0,0.69763,0.00014,22.18212]
[1778715546253,39.94,79263.38,0.0,0.69765,0.00014,22.18157]
[1778715551288,39.94,79260.66,0.0,0.69725,0.00014,22.19377]
[1778715554308,39.94,79254.54,0.0,0.6964,0.00014,22.22009]
[1778715559344,39.95,79253.69,0.0,0.69625,0.00014,22.22459]
[1778715564379,39.96,79253.6,0.0,0.69621,0.00014,22.22588]
[1778715567401,39.96,79259.13,0.0,0.69696,0.00014,22.20304]
[1778715569415,39.96,79262.22,0.0,0.69737,0.00014,22.19028]
[1778715574450,39.97,79263.97,0.0,0.69761,0.00014,22.17962]
[1778715579487,39.98,79264.58,0.0,0.69767,0.00014,22.17793]
[1778715584522,39.98,79264.82,0.0,0.69767,0.00014,22.1778]
[1778715589558,39.99,79264.64,0.0,0.69762,0.00014,22.17946]
[1778715594593,40.0,79264.94,0.0,0.69764,0.00014,22.17908]
[1778715599628,40.0,79263.7,0.0,0.69743,0.00014,22.18541]
[1778715604664,40.01,79264.99,0.0,0.69758,0.00014,22.18084]
[1778715609698,40.02,79263.24,0.0,0.69732,0.00014,22.18912]
[1778715614733,40.02,79261.13,0.0,0.697,0.00014,22.19891]
[1778715619772,40.03,79258.74,0.0,0.69665,0.00014,22.20982]
[1778715624803,40.03,79259.25,0.0,0.69669,0.00014,22.2085]
[1778715629838,40.04,79259.53,0.0,0.6967,0.00014,22.20813]
[1778715634873,40.04,79263.64,0.0,0.69728,0.00014,22.18716]
[1778715639908,40.04,79261.27,0.0,0.69696,0.00014,22.19705]
[1778715644944,40.04,79263.24,0.0,0.69723,0.00014,22.18865]
[1778715649989,40.04,79262.28,0.0,0.6971,0.00014,22.19263]
[1778715656021,40.04,79262.44,0.0,0.69712,0.00014,22.19187]
[1778715661057,40.04,79262.86,0.0,0.69718,0.00014,22.19021]
[1778715666092,40.04,79268.45,0.0,0.69795,0.00014,22.16655]
[1778715673929,40.04,79268.61,0.0,0.69796,0.00014,22.166]
[1778715677170,40.04,79261.82,0.0,0.69703,0.00014,22.19476]
[1778715682206,40.04,79265.28,0.0,0.69751,0.00014,22.18015]
[1778715687241,40.04,79269.84,0.0,0.69813,0.00014,22.16094]
[1778715691269,40.04,79281.24,0.0,0.69971,0.00014,22.10833]
[1778715692276,40.04,79283.27,0.0,0.69999,0.00014,22.09963]
[1778715697316,40.04,79289.53,0.0,0.70085,0.00014,22.07274]
[1778715702349,40.04,79289.43,0.0,0.70084,0.00014,22.07314]
[1778715707383,40.04,79292.02,0.0,0.7012,0.00014,22.06148]
[1778715713425,40.03,79291.09,0.0,0.7011,0.00014,22.06468]
[1778715718460,40.03,79292.19,0.0,0.70127,0.00014,22.05927]
[1778715724504,40.02,79293.16,0.0,0.70143,0.00014,22.05427]
[1778715729537,40.02,79293.02,0.0,0.70143,0.00014,22.05418]
[1778715732567,40.02,79281.94,0.0,0.69992,0.00014,22.10151]
[1778715733568,40.02,79280.55,0.0,0.69973,0.00014,22.10749]
[1778715737596,40.02,79274.66,0.0,0.69892,0.00014,22.13274]
[1778715742631,40.02,79267.89,0.0,0.69799,0.00014,22.1616]
[1778715747666,40.02,79271.41,0.0,0.69847,0.00014,22.1467]
[1778715750688,40.02,79273.06,0.0,0.6987,0.00014,22.13978]
[1778715756729,40.02,79273.11,0.0,0.69872,0.00014,22.13568]
[1778715761764,40.02,79274.89,0.0,0.69896,0.00014,22.12833]
[1778715763778,40.02,79283.63,0.0,0.70016,0.00014,22.09071]
[1778715768813,40.02,79284.1,0.0,0.70025,0.00014,22.08806]
[1778715773848,40.01,79281.29,0.0,0.69988,0.00014,22.09938]
[1778715779891,40.01,79279.28,0.0,0.69963,0.00014,22.10725]
[1778715784925,40.0,79276.98,0.0,0.69933,0.00014,22.11647]
[1778715787946,40.0,79284.55,0.0,0.70038,0.00014,22.08368]
[1778715794780,39.99,79288.8,0.0,0.70099,0.00014,22.06468]
[1778715800030,39.99,79290.03,0.0,0.70118,0.00014,22.05861]
[1778715806072,39.98,79288.54,0.0,0.701,0.00014,22.06415]
[1778715811107,39.98,79290.33,0.0,0.70129,0.00014,22.0516]
[1778715816142,39.97,79291.9,0.0,0.70153,0.00014,22.04411]
[1778715823190,39.97,79292.3,0.0,0.70161,0.00014,22.04136]
[1778715828226,39.96,79293.84,0.0,0.70184,0.00014,22.03399]
[1778715834269,39.95,79294.82,0.0,0.702,0.00014,22.02889]
[1778715839304,39.95,79294.89,0.0,0.70203,0.00014,22.02787]
[1778715844339,39.94,79295.41,0.0,0.70213,0.00014,22.0249]
[1778715849377,39.94,79292.37,0.0,0.70173,0.00014,22.03732]
[1778715854409,39.93,79292.81,0.0,0.70182,0.00014,22.03464]
[1778715861458,39.93,79293.61,0.0,0.70195,0.00014,22.03019]
[1778715866493,39.92,79291.96,0.0,0.70175,0.00014,22.03675]
[1778715871528,39.92,79293.01,0.0,0.70193,0.00014,22.02746]
[1778715872535,39.92,79299.96,0.0,0.70289,0.00014,21.99718]
[1778715874550,39.92,79301.45,0.0,0.7031,0.00014,21.99046]
[1778715879586,39.91,79301.23,0.0,0.70309,0.00014,21.99082]
[1778715884619,39.91,79301.96,0.0,0.7032,0.00014,21.98705]
[1778715889654,39.9,79300.98,0.0,0.70309,0.00014,21.99071]
[1778715895501,39.9,79300.57,0.0,0.70305,0.00014,21.99177]
[1778715900735,39.9,79300.03,0.0,0.703,0.00014,21.99351]
[1778715905770,39.89,79306.54,0.0,0.7039,0.00014,21.96457]
[1778715910805,39.89,79307.48,0.0,0.70404,0.00014,21.96001]
[1778715915840,39.89,79307.26,0.0,0.70403,0.00014,21.96053]
[1778715920875,39.88,79307.83,0.0,0.70412,0.00014,21.95762]
[1778715925910,39.88,79306.68,0.0,0.70397,0.00014,21.96227]
[1778715930945,39.88,79300.17,0.0,0.70309,0.00014,21.99027]
[1778715936987,39.87,79300.39,0.0,0.70317,0.00014,21.9846]
[1778715939005,39.87,79294.22,0.0,0.70233,0.00014,22.01108]
[1778715944036,39.87,79298.56,0.0,0.70294,0.00014,21.99166]
[1778715950078,39.86,79297.72,0.0,0.70285,0.00014,21.99472]
[1778715956119,39.86,79294.96,0.0,0.70249,0.00014,22.00611]
[1778715961152,39.86,79292.71,0.0,0.70219,0.00014,22.01539]
[1778715966190,39.85,79293.51,0.0,0.70232,0.00014,22.01145]
[1778715971225,39.85,79295.75,0.0,0.70264,0.00014,22.00127]
[1778715976262,39.85,79295.96,0.0,0.70268,0.00014,21.99992]
[1778715977267,39.85,79289.39,0.0,0.70178,0.00014,22.02831]
[1778715982301,39.84,79289.85,0.0,0.70186,0.00014,22.02576]
[1778715984316,39.84,79292.64,0.0,0.70225,0.00014,22.01345]
[1778715987337,39.84,79293.32,0.0,0.70235,0.00014,22.01019]
[1778715995393,39.83,79293.78,0.0,0.70246,0.00014,22.00329]
[1778716004456,39.83,79295.33,0.0,0.7027,0.00014,21.99567]
[1778716009491,39.82,79298.17,0.0,0.7031,0.00014,21.98283]
[1778716014527,39.82,79298.0,0.0,0.7031,0.00014,21.98309]
[1778716020570,39.82,79297.72,0.0,0.70307,0.00014,21.98373]
[1778716025603,39.81,79302.01,0.0,0.70367,0.00014,21.96453]
[1778716031645,39.81,79306.87,0.0,0.70435,0.00014,21.94276]
[1778716036681,39.81,79306.51,0.0,0.70432,0.00014,21.94397]
[1778716043729,39.8,79306.18,0.0,0.70429,0.00014,21.94491]
[1778716050783,39.8,79305.31,0.0,0.70418,0.00014,21.94822]
[1778716056625,39.8,79305.34,0.0,0.70422,0.00014,21.94354]
[1778716061860,39.8,79304.29,0.0,0.70409,0.00014,21.94781]
[1778716067908,39.79,79303.96,0.0,0.70406,0.00014,21.94886]
[1778716072942,39.79,79303.01,0.0,0.70394,0.00014,21.95269]
[1778716080999,39.79,79303.35,0.0,0.704,0.00014,21.95069]
[1778716086034,39.79,79303.07,0.0,0.70397,0.00014,21.95159]
[1778716091069,39.78,79302.55,0.0,0.70391,0.00014,21.95354]
[1778716097112,39.78,79302.47,0.0,0.70391,0.00014,21.9535]
[1778716102147,39.78,79301.1,0.0,0.70373,0.00014,21.95913]
[1778716103155,39.78,79307.21,0.0,0.70457,0.00014,21.93229]
[1778716104161,39.78,79309.62,0.0,0.7049,0.00014,21.92163]
[1778716109198,39.78,79313.91,0.0,0.70549,0.00014,21.9026]
[1778716115241,39.78,79315.63,0.0,0.70575,0.00014,21.89074]
[1778716120276,39.77,79318.48,0.0,0.70614,0.00014,21.87809]
[1778716125310,39.77,79318.69,0.0,0.70618,0.00014,21.87709]
[1778716132359,39.77,79319.07,0.0,0.70623,0.00014,21.87532]
[1778716137393,39.77,79319.62,0.0,0.70631,0.00014,21.87281]
[1778716142428,39.77,79319.71,0.0,0.70632,0.00014,21.87234]
[1778716147464,39.77,79316.08,0.0,0.70583,0.00014,21.88818]
[1778716152499,39.77,79313.84,0.0,0.70553,0.00014,21.89781]
[1778716155520,39.77,79307.2,0.0,0.70463,0.00014,21.92681]
[1778716160555,39.77,79303.87,0.0,0.70419,0.00014,21.94094]
[1778716164583,39.76,79298.39,0.0,0.70345,0.00014,21.96453]
[1778716166597,39.76,79292.15,0.0,0.7026,0.00014,21.99153]
[1778716171633,39.76,79290.53,0.0,0.70243,0.00014,21.99388]
[1778716176670,39.75,79285.88,0.0,0.7018,0.00014,22.01353]
[1778716179691,39.75,79279.73,0.0,0.70096,0.00014,22.03997]
[1778716184726,39.75,79275.13,0.0,0.70034,0.00014,22.0596]
[1778716189761,39.75,79271.38,0.0,0.69983,0.00014,22.07554]
[1778716196811,39.75,79265.88,0.0,0.69908,0.00014,22.09888]
[1778716200838,39.74,79260.46,0.0,0.69834,0.00014,22.12192]
[1778716205873,39.75,79261.04,0.0,0.69841,0.00014,22.1195]
[1778716210909,39.75,79259.35,0.0,0.69816,0.00014,22.12726]
[1778716215944,39.75,79257.91,0.0,0.69795,0.00014,22.13393]
[1778716220981,39.76,79256.3,0.0,0.69771,0.00014,22.14132]
[1778716226014,39.76,79256.18,0.0,0.69768,0.00014,22.14235]
[1778716231049,39.76,79257.85,0.0,0.69792,0.00014,22.13164]
[1778716236083,39.77,79260.49,0.0,0.69827,0.00014,22.1209]
[1778716241119,39.77,79262.35,0.0,0.69851,0.00014,22.11348]
[1778716246154,39.78,79263.17,0.0,0.69861,0.00014,22.11048]
[1778716251188,39.78,79268.78,0.0,0.69936,0.00014,22.08696]
[1778716256250,39.78,79270.18,0.0,0.69954,0.00014,22.08147]
[1778716261285,39.79,79272.39,0.0,0.69983,0.00014,22.07246]
[1778716266320,39.79,79274.58,0.0,0.70012,0.00014,22.06349]
[1778716271356,39.8,79263.21,0.0,0.69853,0.00014,22.11315]
[1778716276389,39.81,79259.77,0.0,0.69801,0.00014,22.12926]
[1778716281425,39.82,79256.64,0.0,0.69753,0.00014,22.14396]
[1778716288474,39.83,79254.27,0.0,0.69715,0.00014,22.15586]
[1778716293511,39.84,79253.63,0.0,0.69706,0.00014,22.15553]
[1778716298543,39.84,79253.34,0.0,0.69698,0.00014,22.15783]
[1778716303579,39.85,79251.39,0.0,0.69668,0.00014,22.1672]
[1778716304586,39.85,79228.65,0.0,0.69352,0.00014,22.26298]
[1778716308404,39.86,79223.46,0.0,0.69278,0.00014,22.2852]
[1778716313649,39.86,79222.43,0.0,0.69262,0.00014,22.29019]
[1778716318685,39.87,79220.44,0.0,0.69232,0.00014,22.29909]
[1778716323722,39.87,79215.24,0.0,0.69158,0.00014,22.3212]
[1778716328757,39.88,79214.71,0.0,0.69149,0.00014,22.32388]
[1778716333791,39.88,79216.21,0.0,0.69169,0.00014,22.31815]
[1778716337819,39.88,79225.9,0.0,0.69302,0.00014,22.27832]
[1778716338826,39.88,79241.13,0.0,0.69513,0.00014,22.21477]
[1778716339833,39.88,79241.76,0.0,0.69521,0.00014,22.21231]
[1778716344868,39.89,79242.67,0.0,0.6953,0.00014,22.20947]
[1778716349902,39.9,79245.97,0.0,0.69573,0.00014,22.19662]
[1778716354938,39.9,79247.99,0.0,0.69601,0.00014,22.18475]
[1778716359973,39.91,79250.47,0.0,0.69633,0.00014,22.17497]
[1778716365010,39.91,79249.68,0.0,0.6962,0.00014,22.17904]
[1778716370043,39.92,79251.76,0.0,0.69647,0.00014,22.171]
[1778716375078,39.93,79251.78,0.0,0.69644,0.00014,22.17168]
[1778716380129,39.93,79252.58,0.0,0.69653,0.00014,22.16906]
[1778716387167,39.94,79253.92,0.0,0.69668,0.00014,22.16454]
[1778716389182,39.94,79248.03,0.0,0.69586,0.00014,22.18969]
[1778716396231,39.95,79248.25,0.0,0.69586,0.00014,22.18958]
[1778716401268,39.95,79248.69,0.0,0.6959,0.00014,22.18849]
[1778716407310,39.96,79249.41,0.0,0.69596,0.00014,22.18668]
[1778716412345,39.97,79250.11,0.0,0.69605,0.00014,22.18063]
[1778716417381,39.98,79255.77,0.0,0.6968,0.00014,22.15779]
[1778716425438,39.99,79255.25,0.0,0.69668,0.00014,22.1618]
[1778716433493,40.0,79254.51,0.0,0.69652,0.00014,22.16675]
[1778716439535,40.02,79253.73,0.0,0.69636,0.00014,22.17165]
[1778716449393,40.03,79252.05,0.0,0.69607,0.00014,22.18073]
[1778716459463,40.05,79251.86,0.0,0.69597,0.00014,22.18371]
[1778716465717,40.06,79251.66,0.0,0.6959,0.00014,22.18605]
[1778716469533,40.06,79264.31,0.0,0.69762,0.00014,22.13341]
[1778716469747,40.06,79264.31,0.0,0.69762,0.00014,22.13347]
[1778716470752,40.06,79273.15,0.0,0.69884,0.00014,22.09583]
[1778716473773,40.06,79280.92,0.0,0.69994,0.00014,22.05812]
[1778716479603,40.05,79285.3,0.0,0.70056,0.00014,22.03851]
[1778716484851,40.05,79286.68,0.0,0.70078,0.00014,22.03188]
[1778716489887,40.04,79288.59,0.0,0.70106,0.00014,22.02296]
[1778716494921,40.04,79289.87,0.0,0.70125,0.00014,22.01677]
[1778716496936,40.04,79303.66,0.0,0.70314,0.00014,21.95702]
[1778716501972,40.03,79306.16,0.0,0.70349,0.00014,21.94581]
[1778716504994,40.03,79299.9,0.0,0.70265,0.00014,21.97271]
[1778716507008,40.03,79296.11,0.0,0.70213,0.00014,21.98889]
[1778716512043,40.03,79296.8,0.0,0.70225,0.00014,21.98536]
[1778716517081,40.02,79298.9,0.0,0.70255,0.00014,21.9757]
[1778716524130,40.02,79299.02,0.0,0.70259,0.00014,21.97436]
[1778716529165,40.01,79298.01,0.0,0.70247,0.00014,21.97809]
[1778716535207,40.01,79297.99,0.0,0.70252,0.00014,21.97323]
[1778716540242,40.0,79297.98,0.0,0.70254,0.00014,21.97258]
[1778716548298,39.99,79297.9,0.0,0.70256,0.00014,21.97177]
[1778716555347,39.99,79298.34,0.0,0.70265,0.00014,21.96884]
[1778716560382,39.98,79298.16,0.0,0.70265,0.00014,21.96889]
[1778716566424,39.98,79297.85,0.0,0.70263,0.00014,21.96936]
[1778716572466,39.97,79295.34,0.0,0.70232,0.00014,21.97934]
[1778716580305,39.96,79295.41,0.0,0.70236,0.00014,21.97778]
[1778716590376,39.95,79295.97,0.0,0.70249,0.00014,21.97378]
[1778716600446,39.94,79296.38,0.0,0.70261,0.00014,21.96631]
[1778716605697,39.93,79297.18,0.0,0.70275,0.00014,21.96206]
[1778716610732,39.93,79298.66,0.0,0.70297,0.00014,21.95475]
[1778716615768,39.92,79296.52,0.0,0.7027,0.00014,21.96331]
[1778716620803,39.92,79297.08,0.0,0.7028,0.00014,21.96012]
[1778716626848,39.91,79297.11,0.0,0.70283,0.00014,21.9591]
[1778716631882,39.91,79297.28,0.0,0.70288,0.00014,21.95763]
[1778716636917,39.9,79297.63,0.0,0.70295,0.00014,21.95539]
[1778716641952,39.9,79297.58,0.0,0.70296,0.00014,21.95489]
[1778716649001,39.89,79297.57,0.0,0.70299,0.00014,21.95393]
[1778716654036,39.89,79298.43,0.0,0.70315,0.00014,21.94536]
[1778716659070,39.88,79296.15,0.0,0.70286,0.00014,21.95459]
[1778716664106,39.88,79296.72,0.0,0.70296,0.00014,21.95141]
[1778716669141,39.87,79297.1,0.0,0.70303,0.00014,21.94908]
[1778716674176,39.87,79295.61,0.0,0.70285,0.00014,21.95488]
[1778716679211,39.86,79296.89,0.0,0.70304,0.00014,21.94863]
[1778716684248,39.86,79298.1,0.0,0.70323,0.00014,21.9427]
[1778716690291,39.85,79297.2,0.0,0.70313,0.00014,21.94586]
[1778716695325,39.85,79297.19,0.0,0.70315,0.00014,21.94528]
[1778716700360,39.84,79297.15,0.0,0.70316,0.00014,21.94482]
[1778716705394,39.84,79298.05,0.0,0.7033,0.00014,21.94029]
[1778716711228,39.84,79297.5,0.0,0.70327,0.00014,21.93782]
[1778716716472,39.83,79299.69,0.0,0.70359,0.00014,21.92767]
[1778716721507,39.83,79299.57,0.0,0.70359,0.00014,21.92765]
[1778716726542,39.82,79299.43,0.0,0.70359,0.00014,21.92772]
[1778716731578,39.82,79298.6,0.0,0.70349,0.00014,21.9308]
[1778716736612,39.82,79298.83,0.0,0.70354,0.00014,21.92927]
[1778716741647,39.81,79298.83,0.0,0.70355,0.00014,21.92877]
[1778716746682,39.81,79297.78,0.0,0.70342,0.00014,21.93288]
[1778716754738,39.81,79302.83,0.0,0.70413,0.00014,21.91014]
[1778716759773,39.8,79308.09,0.0,0.70486,0.00014,21.88674]
[1778716766823,39.8,79309.92,0.0,0.70512,0.00014,21.87828]
[1778716772870,39.8,79311.18,0.0,0.70533,0.00014,21.86817]
[1778716777899,39.8,79314.34,0.0,0.70577,0.00014,21.85398]
[1778716782935,39.79,79315.61,0.0,0.70595,0.00014,21.84814]
[1778716788977,39.79,79317.18,0.0,0.70618,0.00014,21.84093]
[1778716796026,39.79,79316.85,0.0,0.70614,0.00014,21.8421]
[1778716801866,39.79,79319.62,0.0,0.70652,0.00014,21.82968]
[1778716803101,39.79,79324.55,0.0,0.70719,0.00014,21.80781]
[1778716805166,39.79,79316.31,0.0,0.70607,0.00014,21.84426]
[1778716810185,39.79,79316.59,0.0,0.70611,0.00014,21.84287]
[1778716815213,39.79,79318.6,0.0,0.70639,0.00014,21.83383]
[1778716818238,39.79,79327.49,0.0,0.70761,0.00014,21.79438]
[1778716823269,39.79,79328.98,0.0,0.70781,0.00014,21.78787]
[1778716829318,39.79,79328.42,0.0,0.70772,0.00014,21.79057]
[1778716834347,39.79,79326.99,0.0,0.70755,0.00014,21.79299]
[1778716838383,39.79,79333.51,0.0,0.70843,0.00014,21.76418]
[1778716839392,39.79,79348.2,0.0,0.71042,0.00014,21.69851]
[1778716840397,39.79,79349.65,0.0,0.71061,0.00014,21.69215]
[1778716843417,39.8,79357.98,0.0,0.71173,0.00014,21.6551]
[1778716844430,39.8,79368.47,0.0,0.71314,0.00013,21.60778]
[1778716845453,39.8,79375.16,0.0,0.71403,0.00013,21.57759]
[1778716846449,39.8,79382.2,0.0,0.71497,0.00013,21.54573]
[1778716847453,39.8,79388.02,0.0,0.71575,0.00013,21.51923]
[1778716849469,39.8,79397.99,0.0,0.71708,0.00013,21.47362]
[1778716850477,39.8,79398.29,0.0,0.71712,0.00013,21.47233]
[1778716854502,39.8,79407.3,0.0,0.71832,0.00013,21.43079]
[1778716859537,39.8,79405.53,0.0,0.7181,0.00013,21.43819]
[1778716864572,39.8,79404.03,0.0,0.71792,0.00013,21.44463]
[1778716869608,39.8,79401.39,0.0,0.71757,0.00013,21.45657]
[1778716871632,39.79,79407.88,0.0,0.71845,0.00013,21.4263]
[1778716873640,39.79,79414.38,0.0,0.71932,0.00013,21.39597]
[1778716878674,39.79,79417.14,0.0,0.71969,0.00013,21.38284]
[1778716881693,39.79,79403.0,0.0,0.7178,0.00013,21.44857]
[1778716882702,39.79,79400.1,0.0,0.71741,0.00013,21.46212]
[1778716883711,39.79,79391.77,0.0,0.71629,0.00013,21.50063]
[1778716884716,39.79,79390.38,0.0,0.7161,0.00013,21.50712]
[1778716886729,39.8,79379.54,0.0,0.71464,0.00013,21.55696]
[1778716887736,39.8,79374.57,0.0,0.71397,0.00013,21.57968]
[1778716889750,39.8,79368.84,0.0,0.7132,0.00013,21.60579]
[1778716894784,39.8,79366.95,0.0,0.71297,0.00013,21.61021]
[1778716899820,39.8,79362.36,0.0,0.71235,0.00014,21.63099]
[1778716904855,39.8,79361.97,0.0,0.7123,0.00014,21.6327]
[1778716909890,39.79,79360.45,0.0,0.71209,0.00014,21.63952]
[1778716910897,39.8,79350.01,0.0,0.71067,0.00014,21.6869]
[1778716911904,39.8,79350.14,0.0,0.71069,0.00014,21.68654]
[1778716913918,39.8,79344.37,0.0,0.70989,0.00014,21.71288]
[1778716918954,39.81,79348.01,0.0,0.71036,0.00014,21.69747]
[1778716921975,39.81,79358.51,0.0,0.71176,0.00014,21.65075]
[1778716923990,39.81,79363.34,0.0,0.71241,0.00014,21.62925]
[1778716929035,39.82,79364.85,0.0,0.71259,0.00013,21.62308]
[1778716931046,39.82,79376.05,0.0,0.71409,0.00013,21.5725]
[1778716932052,39.82,79379.41,0.0,0.71453,0.00013,21.55759]
[1778716937087,39.82,79377.36,0.0,0.71425,0.00013,21.56713]
[1778716943130,39.82,79376.93,0.0,0.71419,0.00013,21.56938]
[1778716948164,39.83,79376.17,0.0,0.71408,0.00013,21.5731]
[1778716950178,39.83,79383.35,0.0,0.71504,0.00013,21.54051]
[1778716954206,39.83,79377.2,0.0,0.71423,0.00013,21.56473]
[1778716959241,39.83,79370.62,0.0,0.71333,0.00013,21.59496]
[1778716963002,39.83,79376.93,0.0,0.71418,0.00013,21.56638]
[1778716968304,39.83,79375.91,0.0,0.71403,0.00013,21.57144]
[1778716973339,39.84,79377.15,0.0,0.71419,0.00013,21.5661]
[1778716976360,39.84,79369.16,0.0,0.71311,0.00013,21.60256]
[1778716981396,39.84,79368.37,0.0,0.713,0.00013,21.60624]
[1778716985423,39.84,79361.78,0.0,0.7121,0.00014,21.6364]
[1778716987438,39.84,79356.18,0.0,0.71133,0.00014,21.66217]
[1778716993215,39.85,79362.14,0.0,0.7121,0.00013,21.63665]
[1778716994487,39.85,79376.42,0.0,0.71402,0.00013,21.57196]
[1778716999527,39.86,79379.93,0.0,0.71447,0.00013,21.5567]
[1778717002545,39.86,79372.32,0.0,0.71344,0.00013,21.59156]
[1778717007578,39.86,79369.34,0.0,0.71304,0.00013,21.60518]
[1778717008585,39.86,79348.36,0.0,0.7102,0.00014,21.69998]
[1778717009594,39.86,79346.24,0.0,0.7099,0.00014,21.70969]
[1778717014628,39.87,79348.42,0.0,0.7102,0.00014,21.69673]
[1778717018655,39.87,79356.29,0.0,0.71124,0.00014,21.66214]
[1778717020669,39.87,79357.47,0.0,0.71139,0.00014,21.65727]
[1778717025704,39.88,79357.24,0.0,0.71132,0.00014,21.65946]
[1778717030738,39.89,79353.63,0.0,0.71081,0.00014,21.67681]
[1778717034768,39.89,79364.26,0.0,0.71222,0.00013,21.62976]
[1778717035774,39.89,79368.77,0.0,0.71282,0.00013,21.60959]
[1778717039802,39.9,79375.24,0.0,0.71366,0.00013,21.58123]
[1778717044839,39.91,79373.77,0.0,0.71343,0.00013,21.58924]
[1778717046853,39.91,79363.89,0.0,0.71208,0.00013,21.63442]
[1778717049874,39.92,79372.49,0.0,0.71322,0.00013,21.59622]
[1778717050881,39.92,79373.91,0.0,0.71341,0.00013,21.59004]
[1778717057930,39.92,79375.3,0.0,0.71356,0.00013,21.58489]
[1778717062965,39.93,79375.66,0.0,0.71357,0.00013,21.58459]
[1778717068000,39.94,79376.89,0.0,0.71371,0.00013,21.57997]
[1778717073034,39.94,79373.5,0.0,0.71327,0.00013,21.59151]
[1778717074042,39.94,79363.54,0.0,0.71192,0.00013,21.63675]
[1778717075050,39.94,79362.45,0.0,0.71178,0.00013,21.64162]
[1778717080084,39.95,79362.67,0.0,0.71178,0.00013,21.64169]
[1778717085119,39.96,79361.76,0.0,0.71163,0.00013,21.64682]
[1778717090154,39.96,79363.24,0.0,0.7118,0.00013,21.64118]
[1778717095194,39.97,79365.49,0.0,0.71207,0.00013,21.63207]
[1778717096196,39.97,79360.39,0.0,0.71138,0.00013,21.65521]
[1778717099218,39.98,79354.99,0.0,0.71062,0.00013,21.68031]
[1778717104255,39.98,79354.57,0.0,0.71055,0.00013,21.68292]
[1778717107277,39.98,79369.42,0.0,0.71253,0.00013,21.61672]
[1778717108286,39.98,79371.84,0.0,0.71285,0.00013,21.60597]
[1778717113319,39.99,79370.59,0.0,0.71266,0.00013,21.61254]
[1778717118371,39.99,79371.92,0.0,0.71283,0.00013,21.60666]
[1778717124138,39.99,79372.89,0.0,0.71297,0.00013,21.60223]
[1778717126429,39.99,79357.84,0.0,0.71093,0.00013,21.67017]
[1778717127440,39.99,79359.42,0.0,0.71114,0.00013,21.6633]
[1778717130457,40.0,79364.61,0.0,0.71182,0.00013,21.64061]
[1778717135493,40.0,79364.53,0.0,0.71181,0.00013,21.63772]
[1778717141535,40.01,79362.14,0.0,0.71146,0.00013,21.64971]
[1778717147170,40.02,79354.86,0.0,0.71045,0.00013,21.68313]
[1778717153182,40.02,79355.21,0.0,0.71048,0.00013,21.68238]
[1778717160230,40.03,79358.08,0.0,0.71083,0.00013,21.67053]
[1778717163251,40.03,79346.46,0.0,0.70925,0.00014,21.72282]
[1778717164259,40.03,79346.39,0.0,0.70924,0.00014,21.72327]
[1778717169293,40.04,79347.26,0.0,0.70934,0.00014,21.7201]
[1778717174329,40.04,79351.52,0.0,0.70989,0.00013,21.70182]
[1778717179363,40.05,79355.63,0.0,0.71043,0.00013,21.68419]
[1778717184400,40.05,79358.07,0.0,0.71074,0.00013,21.67399]
[1778717191448,40.06,79360.16,0.0,0.71102,0.00013,21.66142]
[1778717192455,40.06,79366.17,0.0,0.71182,0.00013,21.63462]
[1778717197492,40.06,79366.16,0.0,0.7118,0.00013,21.63543]
[1778717203532,40.07,79364.56,0.0,0.71156,0.00013,21.64353]
[1778717206552,40.07,79369.43,0.0,0.71219,0.00013,21.62236]
[1778717209577,40.07,79375.05,0.0,0.71293,0.00013,21.59757]
[1778717211590,40.08,79383.03,0.0,0.714,0.00013,21.56171]
[1778717216624,40.08,79379.97,0.0,0.71359,0.00013,21.57559]
[1778717221659,40.08,79378.63,0.0,0.71341,0.00013,21.5817]
[1778717226693,40.08,79381.26,0.0,0.71375,0.00013,21.57002]
[1778717231729,40.08,79383.03,0.0,0.71398,0.00013,21.56233]
[1778717236764,40.08,79379.26,0.0,0.71347,0.00013,21.57945]
[1778717240792,40.08,79384.37,0.0,0.71416,0.00013,21.55635]
[1778717241807,40.08,79399.8,0.0,0.71622,0.00013,21.4863]
[1778717244996,40.08,79414.64,0.0,0.71818,0.00013,21.41859]
[1778717246841,40.08,79415.9,0.0,0.71836,0.00013,21.41237]
[1778717251876,40.07,79417.05,0.0,0.71857,0.00013,21.40196]
[1778717253890,40.07,79423.02,0.0,0.71937,0.00013,21.37407]
[1778717256911,40.07,79427.56,0.0,0.71998,0.00013,21.35262]
[1778717261946,40.06,79432.35,0.0,0.72064,0.00013,21.32973]
[1778717267988,40.06,79433.19,0.0,0.72077,0.00013,21.32501]
[1778717273024,40.06,79434.55,0.0,0.72097,0.00013,21.318]
[1778717278066,40.05,79437.55,0.0,0.72138,0.00013,21.30337]
[1778717282101,40.05,79443.41,0.0,0.72217,0.00013,21.27559]
[1778717283108,40.05,79450.44,0.0,0.7231,0.00013,21.24265]
[1778717288143,40.05,79452.05,0.0,0.72332,0.00013,21.23485]
[1778717293178,40.05,79446.82,0.0,0.72264,0.00013,21.2591]
[1778717295348,40.04,79452.75,0.0,0.72342,0.00013,21.23119]
[1778717299220,40.04,79453.55,0.0,0.72353,0.00013,21.22726]
[1778717303248,40.04,79461.57,0.0,0.72459,0.00013,21.18947]
[1778717308287,40.04,79459.07,0.0,0.72426,0.00013,21.20128]
[1778717311309,40.04,79453.8,0.0,0.72359,0.00013,21.22182]
[1778717313322,40.04,79448.25,0.0,0.72286,0.00013,21.2478]
[1778717315489,40.04,79446.76,0.0,0.72267,0.00013,21.25468]
[1778717321379,40.04,79448.97,0.0,0.72297,0.00013,21.24406]
[1778717326413,40.04,79452.76,0.0,0.72347,0.00013,21.22615]
[1778717331450,40.04,79454.22,0.0,0.72367,0.00013,21.21924]
[1778717336483,40.04,79453.24,0.0,0.72354,0.00013,21.22382]
[1778717341518,40.04,79452.13,0.0,0.72339,0.00013,21.22902]
[1778717346553,40.04,79450.59,0.0,0.72319,0.00013,21.23624]
[1778717351589,40.04,79449.12,0.0,0.72299,0.00013,21.2431]
[1778717355778,40.04,79455.76,0.0,0.72387,0.00013,21.21198]
[1778717360652,40.04,79448.74,0.0,0.72294,0.00013,21.24495]
[1778717365848,40.04,79448.57,0.0,0.72292,0.00013,21.24571]
[1778717371729,40.04,79448.05,0.0,0.72288,0.00013,21.24386]
[1778717374752,40.04,79455.04,0.0,0.7238,0.00013,21.21106]
[1778717379787,40.04,79454.79,0.0,0.72377,0.00013,21.21239]
[1778717384822,40.04,79458.04,0.0,0.72419,0.00013,21.19729]
[1778717385989,40.04,79465.28,0.0,0.72514,0.00013,21.16328]
[1778717388849,40.04,79458.04,0.0,0.72418,0.00013,21.19757]
[1778717393885,40.04,79458.14,0.0,0.72419,0.00013,21.19733]
[1778717396059,40.04,79453.0,0.0,0.72351,0.00013,21.22152]
[1778717401941,40.05,79453.35,0.0,0.72356,0.00013,21.21999]
[1778717404966,40.05,79462.01,0.0,0.72469,0.00013,21.17938]
[1778717409998,40.05,79462.04,0.0,0.72469,0.00013,21.1795]
[1778717413020,40.05,79455.8,0.0,0.72386,0.00013,21.20898]
[1778717417049,40.05,79452.98,0.0,0.72349,0.00013,21.22225]
[1778717423091,40.05,79452.84,0.0,0.72347,0.00013,21.22293]
[1778717426272,40.05,79458.84,0.0,0.72426,0.00013,21.19479]
[1778717429133,40.05,79452.88,0.0,0.72348,0.00013,21.22285]
[1778717432155,40.05,79451.34,0.0,0.7233,0.00013,21.22585]
[1778717437189,40.05,79450.8,0.0,0.72323,0.00013,21.22836]
[1778717442224,40.05,79449.85,0.0,0.72311,0.00013,21.23275]
[1778717450281,40.05,79450.34,0.0,0.72318,0.00013,21.23031]
[1778717451288,40.05,79442.79,0.0,0.72218,0.00013,21.26559]
[1778717452295,40.05,79443.36,0.0,0.72226,0.00013,21.26286]
[1778717454309,40.05,79450.46,0.0,0.7232,0.00013,21.22956]
[1778717458337,40.05,79455.64,0.0,0.72388,0.00013,21.20516]
[1778717460351,40.05,79462.66,0.0,0.7248,0.00013,21.17212]
[1778717462364,40.05,79456.8,0.0,0.72403,0.00013,21.19971]
[1778717464380,40.05,79454.12,0.0,0.72368,0.00013,21.21226]
[1778717469414,40.04,79455.6,0.0,0.72388,0.00013,21.20514]
[1778717474450,40.04,79456.35,0.0,0.72398,0.00013,21.20144]
[1778717479485,40.04,79458.17,0.0,0.72423,0.00013,21.19271]
[1778717484521,40.04,79463.52,0.0,0.72494,0.00013,21.16737]
[1778717489556,40.04,79464.79,0.0,0.7251,0.00013,21.16135]
[1778717494591,40.04,79458.43,0.0,0.7243,0.00013,21.18708]
[1778717499626,40.04,79456.66,0.0,0.72407,0.00013,21.19524]
[1778717504661,40.04,79457.42,0.0,0.72417,0.00013,21.19147]
[1778717509696,40.04,79457.12,0.0,0.72414,0.00013,21.19266]
[1778717514732,40.04,79462.53,0.0,0.72486,0.00013,21.16696]
[1778717516745,40.04,79469.25,0.0,0.72574,0.00013,21.1352]
[1778717521780,40.04,79470.55,0.0,0.72591,0.00013,21.12911]
[1778717526972,40.04,79468.28,0.0,0.72561,0.00013,21.13987]
[1778717532856,40.04,79466.89,0.0,0.72543,0.00013,21.14636]
[1778717539907,40.04,79466.89,0.0,0.72543,0.00013,21.1462]
[1778717544943,40.04,79463.83,0.0,0.72504,0.00013,21.16052]
[1778717549980,40.03,79463.11,0.0,0.72494,0.00013,21.16378]
[1778717555013,40.03,79463.58,0.0,0.72504,0.00013,21.15723]
[1778717560048,40.03,79462.19,0.0,0.72486,0.00013,21.16372]
[1778717567252,40.03,79464.95,0.0,0.72522,0.00013,21.1507]
[1778717573139,40.03,79463.87,0.0,0.72508,0.00013,21.1558]
[1778717578173,40.03,79465.25,0.0,0.72526,0.00013,21.14929]
[1778717583209,40.03,79471.18,0.0,0.72604,0.00013,21.12129]
[1778717585225,40.03,79475.52,0.0,0.7266,0.00013,21.10081]
[1778717587404,40.04,79481.51,0.0,0.72738,0.00013,21.07249]
[1778717593282,40.04,79481.38,0.0,0.72735,0.00013,21.07364]
[1778717598317,40.04,79481.39,0.0,0.72734,0.00013,21.07406]
[1778717603352,40.04,79481.05,0.0,0.72729,0.00013,21.07616]
[1778717608387,40.05,79482.95,0.0,0.72752,0.00013,21.06767]
[1778717613422,40.05,79486.57,0.0,0.72801,0.00013,21.04681]
[1778717618457,40.05,79483.15,0.0,0.72754,0.00013,21.06373]
[1778717624499,40.06,79483.73,0.0,0.7276,0.00013,21.06162]
[1778717627684,40.06,79490.05,0.0,0.72842,0.00013,21.03185]
[1778717632556,40.06,79496.43,0.0,0.72923,0.00013,21.00204]
[1778717635576,40.06,79500.0,0.0,0.72968,0.00013,20.98546]
[1778717640611,40.07,79500.56,0.0,0.72974,0.00013,20.98365]
[1778717645647,40.07,79498.08,0.0,0.72939,0.00013,20.99637]
[1778717650682,40.08,79497.15,0.0,0.72925,0.00013,21.00164]
[1778717655720,40.08,79497.45,0.0,0.72927,0.00013,21.00103]
[1778717664786,40.09,79497.38,0.0,0.72922,0.00013,21.00293]
[1778717669820,40.1,79501.39,0.0,0.72971,0.00013,20.98466]
[1778717674854,40.1,79501.41,0.0,0.72972,0.00013,20.98124]
[1778717679890,40.11,79503.24,0.0,0.72994,0.00013,20.9734]
[1778717685936,40.11,79506.96,0.0,0.73039,0.00013,20.95681]
[1778717690971,40.12,79507.13,0.0,0.73038,0.00013,20.95709]
[1778717696022,40.12,79508.74,0.0,0.73056,0.00013,20.9505]
[1778717701041,40.13,79509.15,0.0,0.73059,0.00013,20.94971]
[1778717703057,40.13,79516.32,0.0,0.7315,0.00013,20.91576]
[1778717704063,40.13,79520.58,0.0,0.73205,0.00013,20.89535]
[1778717707084,40.13,79525.04,0.0,0.73263,0.00013,20.87385]
[1778717710123,40.13,79530.82,0.0,0.73338,0.00013,20.84588]
[1778717712127,40.13,79548.56,0.0,0.73566,0.00013,20.75984]
[1778717715146,40.14,79555.45,0.0,0.73653,0.00013,20.72655]
[1778717720184,40.14,79561.95,0.0,0.73735,0.00013,20.69517]
[1778717721190,40.14,79550.76,0.0,0.73592,0.00013,20.74995]
[1778717722197,40.14,79538.47,0.0,0.73434,0.00013,20.80982]
[1778717727232,40.14,79536.44,0.0,0.73407,0.00013,20.81976]
[1778717732268,40.14,79543.94,0.0,0.73506,0.00013,20.77919]
[1778717735288,40.14,79550.84,0.0,0.73594,0.00013,20.74581]
[1778717742337,40.14,79549.37,0.0,0.73574,0.00013,20.75357]
[1778717745363,40.15,79548.89,0.0,0.73567,0.00013,20.75615]
[1778717747395,40.15,79538.3,0.0,0.73431,0.00013,20.8078]
[1778717748589,40.15,79534.68,0.0,0.73384,0.00013,20.82538]
[1778717751428,40.15,79542.16,0.0,0.7348,0.00013,20.7891]
[1778717754448,40.15,79544.55,0.0,0.73511,0.00013,20.77758]
[1778717759482,40.15,79548.39,0.0,0.73559,0.00013,20.75915]
[1778717764519,40.15,79545.46,0.0,0.73521,0.00013,20.77371]
[1778717769553,40.15,79546.9,0.0,0.73539,0.00013,20.76688]
[1778717774588,40.15,79551.68,0.0,0.736,0.00013,20.74377]
[1778717776602,40.15,79555.7,0.0,0.73651,0.00013,20.72427]
[1778717782644,40.15,79554.6,0.0,0.73636,0.00013,20.73004]
[1778717787680,40.16,79554.61,0.0,0.73636,0.00013,20.73031]
[1778717792714,40.16,79554.56,0.0,0.73637,0.00013,20.7266]
[1778717794728,40.16,79546.52,0.0,0.73534,0.00013,20.76592]
[1778717796745,40.16,79541.99,0.0,0.73475,0.00013,20.788]
[1778717801777,40.16,79539.88,0.0,0.73448,0.00013,20.79823]
[1778717806812,40.16,79542.03,0.0,0.73476,0.00013,20.78773]
[1778717811846,40.16,79542.86,0.0,0.73487,0.00013,20.78366]
[1778717816883,40.16,79543.42,0.0,0.73494,0.00013,20.78093]
[1778717821921,40.16,79547.44,0.0,0.73545,0.00013,20.76139]
[1778717822934,40.16,79553.84,0.0,0.73628,0.00013,20.73022]
[1778717824941,40.16,79555.73,0.0,0.73651,0.00013,20.72112]
[1778717827960,40.16,79567.03,0.0,0.73796,0.00013,20.66591]
[1778717831988,40.16,79561.38,0.0,0.73723,0.00013,20.69387]
[1778717837023,40.16,79559.19,0.0,0.73694,0.00013,20.70492]
[1778717841052,40.16,79552.59,0.0,0.73609,0.00013,20.73744]
[1778717843066,40.16,79547.84,0.0,0.73548,0.00013,20.76067]
[1778717848101,40.17,79548.67,0.0,0.73558,0.00013,20.75672]
[1778717853136,40.17,79549.16,0.0,0.73567,0.00013,20.75017]
[1778717858170,40.17,79551.79,0.0,0.736,0.00013,20.73756]
[1778717863211,40.17,79547.48,0.0,0.73544,0.00013,20.75875]
[1778717864217,40.17,79541.14,0.0,0.73463,0.00013,20.78959]
[1778717866230,40.17,79536.2,0.0,0.73399,0.00013,20.81363]
[1778717871265,40.17,79537.96,0.0,0.73421,0.00013,20.80521]
[1778717876300,40.17,79538.24,0.0,0.73425,0.00013,20.80394]
[1778717881335,40.17,79539.16,0.0,0.73436,0.00013,20.79954]
[1778717886370,40.17,79534.51,0.0,0.73376,0.00013,20.82212]
[1778717888383,40.17,79529.67,0.0,0.73314,0.00013,20.84545]
[1778717893419,40.17,79536.02,0.0,0.73397,0.00013,20.81446]
[1778717898455,40.17,79536.73,0.0,0.73406,0.00013,20.81089]
[1778717903492,40.17,79539.71,0.0,0.73445,0.00013,20.79628]
[1778717908527,40.17,79536.82,0.0,0.73408,0.00013,20.81015]
[1778717909713,40.17,79543.41,0.0,0.73493,0.00013,20.77812]
[1778717915578,40.17,79541.62,0.0,0.73473,0.00013,20.78253]
[1778717917590,40.17,79536.5,0.0,0.73407,0.00013,20.80736]
[1778717923632,40.16,79537.45,0.0,0.7342,0.00013,20.80256]
[1778717928667,40.16,79537.61,0.0,0.73422,0.00013,20.80166]
[1778717933709,40.16,79536.18,0.0,0.73404,0.00013,20.80847]
[1778717938737,40.16,79535.64,0.0,0.73398,0.00013,20.81084]
[1778717942766,40.16,79526.67,0.0,0.73282,0.00013,20.85439]
[1778717943773,40.16,79525.51,0.0,0.73266,0.00013,20.86025]
[1778717947800,40.17,79531.35,0.0,0.73339,0.00013,20.83291]
[1778717950007,40.17,79524.15,0.0,0.73246,0.00013,20.86785]
[1778717951828,40.17,79521.46,0.0,0.73211,0.00013,20.88093]
[1778717955856,40.17,79511.5,0.0,0.73081,0.00013,20.92908]
[1778717957871,40.17,79507.78,0.0,0.73032,0.00013,20.94723]
[1778717960073,40.17,79514.5,0.0,0.73118,0.00013,20.91524]
[1778717960901,40.18,79514.5,0.0,0.73118,0.00013,20.91534]
[1778717965926,40.18,79511.85,0.0,0.73083,0.00013,20.92849]
[1778717970961,40.18,79509.55,0.0,0.73052,0.00013,20.93993]
[1778717972975,40.18,79517.76,0.0,0.73161,0.00013,20.89648]
[1778717973982,40.18,79518.04,0.0,0.73164,0.00013,20.89526]
[1778717979017,40.19,79521.01,0.0,0.732,0.00013,20.88171]
[1778717984053,40.19,79522.2,0.0,0.73214,0.00013,20.87675]
[1778717987075,40.19,79512.01,0.0,0.73081,0.00013,20.92614]
[1778717988082,40.19,79511.82,0.0,0.73078,0.00013,20.92716]
[1778717993116,40.2,79509.71,0.0,0.73049,0.00013,20.93774]
[1778717994123,40.2,79502.53,0.0,0.72956,0.00013,20.97214]
[1778717995130,40.2,79497.81,0.0,0.72894,0.00013,20.9948]
[1778718000353,40.2,79496.02,0.0,0.72869,0.00013,21.00402]
[1778718006211,40.2,79494.92,0.0,0.72853,0.00013,21.01005]
[1778718011243,40.21,79494.69,0.0,0.72848,0.00013,21.01178]
[1778718016279,40.21,79495.66,0.0,0.72859,0.00013,21.00782]
[1778718017294,40.21,79502.04,0.0,0.72942,0.00013,20.97759]
[1778718018294,40.21,79511.12,0.0,0.73059,0.00013,20.93443]
[1778718023331,40.22,79498.85,0.0,0.72898,0.00013,20.99346]
[1778718027359,40.22,79492.95,0.0,0.72821,0.00013,21.02186]
[1778718033401,40.22,79492.89,0.0,0.72821,0.00013,21.0186]
[1778718038436,40.23,79491.09,0.0,0.72796,0.00013,21.02774]
[1778718040642,40.23,79481.27,0.0,0.72667,0.00013,21.07441]
[1778718042465,40.23,79479.51,0.0,0.72644,0.00013,21.08287]
[1778718047499,40.23,79478.22,0.0,0.72626,0.00013,21.08919]
[1778718049513,40.23,79468.8,0.0,0.72503,0.00013,21.13356]
[1778718050717,40.23,79457.94,0.0,0.72361,0.00013,21.18433]
[1778718055556,40.23,79452.73,0.0,0.72293,0.00013,21.20835]
[1778718060787,40.22,79446.36,0.0,0.72211,0.00013,21.23747]
[1778718066635,40.22,79448.15,0.0,0.72236,0.00013,21.22843]
[1778718071675,40.22,79452.02,0.0,0.72289,0.00013,21.20988]
[1778718076714,40.21,79453.89,0.0,0.72315,0.00013,21.20066]
[1778718078720,40.21,79448.2,0.0,0.7224,0.00013,21.22696]
[1778718079728,40.21,79441.12,0.0,0.72147,0.00013,21.25971]
[1778718080928,40.21,79439.54,0.0,0.72127,0.00013,21.26671]
[1778718084764,40.21,79446.0,0.0,0.72214,0.00013,21.23626]
[1778718089798,40.2,79445.22,0.0,0.72205,0.00013,21.23923]
[1778718093829,40.2,79452.03,0.0,0.72299,0.00013,21.20278]
[1778718098862,40.2,79454.35,0.0,0.72331,0.00013,21.19135]
[1778718103897,40.19,79454.21,0.0,0.72331,0.00013,21.19155]
[1778718106918,40.19,79446.58,0.0,0.72231,0.00013,21.22681]
[1778718111953,40.19,79444.1,0.0,0.722,0.00013,21.23774]
[1778718116988,40.19,79441.35,0.0,0.72165,0.00013,21.2499]
[1778718122024,40.18,79441.95,0.0,0.72175,0.00013,21.24647]
[1778718125045,40.18,79449.41,0.0,0.72274,0.00013,21.2114]
[1778718128066,40.18,79452.13,0.0,0.72311,0.00013,21.19847]
[1778718133101,40.18,79451.18,0.0,0.72299,0.00013,21.20253]
[1778718140151,40.17,79451.71,0.0,0.72308,0.00013,21.19953]
[1778718144177,40.17,79459.28,0.0,0.72408,0.00013,21.16386]
[1778718149213,40.17,79461.84,0.0,0.72442,0.00013,21.15165]
[1778718155255,40.17,79462.22,0.0,0.7245,0.00013,21.14547]
[1778718161502,40.17,79460.42,0.0,0.72427,0.00013,21.15372]
[1778718168347,40.17,79459.73,0.0,0.72419,0.00013,21.15669]
[1778718173386,40.17,79467.39,0.0,0.7252,0.00013,21.12055]
[1778718174394,40.17,79467.32,0.0,0.72519,0.00013,21.12088]
[1778718176407,40.17,79459.34,0.0,0.72414,0.00013,21.15833]
[1778718181444,40.17,79458.41,0.0,0.72402,0.00013,21.16249]
[1778718186477,40.16,79453.1,0.0,0.72333,0.00013,21.18714]
[1778718188491,40.16,79445.72,0.0,0.72236,0.00013,21.22141]
[1778718193526,40.16,79450.44,0.0,0.723,0.00013,21.19894]
[1778718201783,40.16,79448.78,0.0,0.7228,0.00013,21.20598]
[1778718207624,40.15,79450.04,0.0,0.72297,0.00013,21.19979]
[1778718212659,40.15,79449.67,0.0,0.72296,0.00013,21.19711]
[1778718217694,40.15,79449.52,0.0,0.72294,0.00013,21.19763]
[1778718222729,40.15,79445.42,0.0,0.72241,0.00013,21.21652]
[1778718227765,40.15,79445.22,0.0,0.72239,0.00013,21.2171]
[1778718228773,40.15,79454.96,0.0,0.72368,0.00013,21.17153]
[1778718229778,40.15,79470.56,0.0,0.72572,0.00013,21.09825]
[1778718230785,40.15,79473.82,0.0,0.72615,0.00013,21.08292]
[1778718235820,40.15,79473.73,0.0,0.72613,0.00013,21.08371]
[1778718239850,40.15,79482.32,0.0,0.72725,0.00013,21.04333]
[1778718240857,40.15,79480.89,0.0,0.72706,0.00013,21.05017]
[1778718245893,40.15,79477.42,0.0,0.7266,0.00013,21.06686]
[1778718250928,40.16,79478.69,0.0,0.72675,0.00013,21.06116]
[1778718255963,40.16,79477.16,0.0,0.72655,0.00013,21.06869]
[1778718261000,40.16,79477.3,0.0,0.72656,0.00013,21.06832]
[1778718266035,40.16,79477.48,0.0,0.72657,0.00013,21.06788]
[1778718271071,40.16,79476.32,0.0,0.72644,0.00013,21.06947]
[1778718272279,40.16,79481.61,0.0,0.72713,0.00013,21.04452]
[1778718279128,40.17,79480.33,0.0,0.72694,0.00013,21.05127]
[1778718284164,40.17,79479.94,0.0,0.72688,0.00013,21.05363]
[1778718289198,40.17,79479.14,0.0,0.72676,0.00013,21.0579]
[1778718294233,40.18,79477.82,0.0,0.72658,0.00013,21.06463]
[1778718299268,40.18,79477.27,0.0,0.72649,0.00013,21.0677]
[1778718304303,40.18,79476.6,0.0,0.72639,0.00013,21.07133]
[1778718308332,40.18,79482.15,0.0,0.72711,0.00013,21.04546]
[1778718310345,40.18,79486.62,0.0,0.72768,0.00013,21.02455]
[1778718312560,40.19,79492.73,0.0,0.72847,0.00013,20.99583]
[1778718318401,40.19,79493.46,0.0,0.72854,0.00013,20.99336]
[1778718323436,40.2,79493.68,0.0,0.72855,0.00013,20.99315]
[1778718328471,40.2,79498.62,0.0,0.72917,0.00013,20.97053]
[1778718334513,40.21,79500.76,0.0,0.72944,0.00013,20.95729]
[1778718339550,40.21,79503.4,0.0,0.72976,0.00013,20.94571]
[1778718343578,40.22,79498.13,0.0,0.72906,0.00013,20.9716]
[1778718344585,40.22,79497.06,0.0,0.72891,0.00013,20.97685]
[1778718349620,40.22,79500.68,0.0,0.72936,0.00013,20.96042]
[1778718354656,40.23,79496.63,0.0,0.72881,0.00013,20.98054]
[1778718357676,40.23,79489.74,0.0,0.72791,0.00013,21.01371]
[1778718362711,40.23,79488.31,0.0,0.7277,0.00013,21.02108]
[1778718367746,40.24,79487.96,0.0,0.72764,0.00013,21.02328]
[1778718369775,40.24,79475.73,0.0,0.72604,0.00013,21.08133]
[1778718371785,40.24,79474.0,0.0,0.72581,0.00013,21.08952]
[1778718376819,40.24,79473.5,0.0,0.72574,0.00013,21.09208]
[1778718381854,40.24,79480.4,0.0,0.72664,0.00013,21.05981]
[1778718386889,40.24,79475.29,0.0,0.72596,0.00013,21.08427]
[1778718391925,40.24,79475.28,0.0,0.72598,0.00013,21.08038]
[1778718396960,40.25,79478.0,0.0,0.72633,0.00013,21.06785]
[1778718401994,40.25,79480.8,0.0,0.72668,0.00013,21.05495]
[1778718410051,40.25,79481.33,0.0,0.72674,0.00013,21.05297]
[1778718417100,40.25,79484.04,0.0,0.72708,0.00013,21.04065]
[1778718422135,40.26,79485.88,0.0,0.72731,0.00013,21.03231]
[1778718427170,40.26,79486.99,0.0,0.72745,0.00013,21.02741]
[1778718433413,40.26,79477.08,0.0,0.72614,0.00013,21.07463]
[1778718438248,40.26,79472.17,0.0,0.72549,0.00013,21.09789]
[1778718443483,40.26,79467.7,0.0,0.72491,0.00013,21.11893]
[1778718449326,40.26,79467.49,0.0,0.72488,0.00013,21.12001]
[1778718454361,40.26,79467.1,0.0,0.72485,0.00013,21.11771]
[1778718459396,40.26,79466.56,0.0,0.72478,0.00013,21.12036]
[1778718464431,40.26,79463.82,0.0,0.72441,0.00013,21.13334]
[1778718471480,40.26,79457.0,0.0,0.72352,0.00013,21.16528]
[1778718476515,40.26,79455.79,0.0,0.72336,0.00013,21.171]
[1778718481550,40.27,79453.05,0.0,0.72299,0.00013,21.18388]
[1778718486585,40.27,79452.18,0.0,0.72288,0.00013,21.18793]
[1778718492639,40.27,79453.58,0.0,0.72306,0.00013,21.18139]
[1778718497664,40.26,79454.57,0.0,0.7232,0.00013,21.17672]
[1778718502697,40.26,79454.33,0.0,0.72317,0.00013,21.17774]
[1778718504711,40.26,79447.87,0.0,0.72232,0.00013,21.20772]
[1778718509745,40.26,79449.8,0.0,0.72258,0.00013,21.19848]
[1778718514783,40.26,79450.7,0.0,0.72273,0.00013,21.18975]
[1778718520824,40.26,79451.75,0.0,0.72288,0.00013,21.18444]
[1778718528881,40.25,79450.3,0.0,0.72271,0.00013,21.19048]
[1778718533917,40.25,79446.31,0.0,0.7222,0.00013,21.20852]
[1778718538952,40.25,79440.51,0.0,0.72145,0.00013,21.23491]
[1778718542980,40.25,79437.24,0.0,0.72102,0.00013,21.24991]
[1778718548015,40.25,79437.01,0.0,0.721,0.00013,21.25078]
[1778718550031,40.25,79444.91,0.0,0.72204,0.00013,21.21412]
[1778718552043,40.25,79449.0,0.0,0.72258,0.00013,21.19514]
[1778718557079,40.25,79447.92,0.0,0.72243,0.00013,21.20029]
[1778718562115,40.25,79443.9,0.0,0.7219,0.00013,21.21911]
[1778718567150,40.25,79442.78,0.0,0.72175,0.00013,21.22438]
[1778718572187,40.25,79442.52,0.0,0.72174,0.00013,21.22144]
[1778718577221,40.25,79445.39,0.0,0.72211,0.00013,21.20831]
[1778718582257,40.25,79443.21,0.0,0.72182,0.00013,21.21865]
[1778718587293,40.25,79442.56,0.0,0.72173,0.00013,21.22185]
[1778718592329,40.25,79442.49,0.0,0.72172,0.00013,21.22209]
[1778718597364,40.25,79442.96,0.0,0.72179,0.00013,21.21968]
[1778718602400,40.25,79450.63,0.0,0.72281,0.00013,21.18377]
[1778718603408,40.25,79456.77,0.0,0.72362,0.00013,21.1551]
[1778718604611,40.25,79462.37,0.0,0.72435,0.00013,21.12889]
[1778718607436,40.25,79470.8,0.0,0.72546,0.00013,21.08937]
[1778718612473,40.25,79470.15,0.0,0.72537,0.00013,21.09267]
[1778718617506,40.25,79472.05,0.0,0.72561,0.00013,21.08404]
[1778718622542,40.25,79470.94,0.0,0.72545,0.00013,21.08963]
[1778718623549,40.25,79478.64,0.0,0.72646,0.00013,21.05348]
[1778718624751,40.25,79480.59,0.0,0.72671,0.00013,21.0444]
[1778718630599,40.26,79483.39,0.0,0.72705,0.00013,21.032]
[1778718634823,40.26,79488.44,0.0,0.72773,0.00013,21.00451]
[1778718636641,40.27,79499.67,0.0,0.72917,0.00013,20.95179]
[1778718637649,40.27,79512.17,0.0,0.7308,0.00013,20.89218]
[1778718638655,40.27,79512.94,0.0,0.73089,0.00013,20.88878]
[1778718643691,40.27,79506.22,0.0,0.72998,0.00013,20.92225]
[1778718644898,40.28,79500.32,0.0,0.72921,0.00013,20.95057]
[1778718650740,40.28,79505.24,0.0,0.72982,0.00013,20.92836]
[1778718652753,40.28,79511.34,0.0,0.7306,0.00013,20.89971]
[1778718657788,40.29,79512.66,0.0,0.73074,0.00013,20.8946]
[1778718662823,40.3,79508.72,0.0,0.7302,0.00013,20.91453]
[1778718667858,40.3,79511.37,0.0,0.73051,0.00013,20.9029]
[1778718672894,40.31,79505.91,0.0,0.72978,0.00013,20.92992]
[1778718677939,40.31,79513.64,0.0,0.73075,0.00013,20.8942]
[1778718682974,40.32,79510.02,0.0,0.73026,0.00013,20.91228]
[1778718690026,40.33,79516.08,0.0,0.73101,0.00013,20.88477]
[1778718694055,40.33,79516.59,0.0,0.73108,0.00013,20.87893]
[1778718696070,40.33,79523.8,0.0,0.732,0.00013,20.84489]
[1778718701105,40.34,79523.34,0.0,0.73191,0.00013,20.84836]
[1778718705320,40.35,79530.19,0.0,0.73277,0.00013,20.81652]
[1778718707146,40.35,79529.39,0.0,0.73265,0.00013,20.82091]
[1778718712181,40.36,79524.67,0.0,0.73201,0.00013,20.84495]
[1778718717216,40.36,79522.35,0.0,0.73167,0.00013,20.85739]
[1778718720239,40.37,79518.25,0.0,0.73113,0.00013,20.87769]
[1778718723261,40.37,79526.62,0.0,0.73219,0.00013,20.83835]
[1778718728293,40.38,79526.65,0.0,0.73216,0.00013,20.83952]
[1778718730307,40.38,79532.72,0.0,0.73293,0.00013,20.81092]
[1778718733330,40.38,79535.65,0.0,0.73328,0.00013,20.79767]
[1778718735532,40.39,79545.8,0.0,0.73458,0.00013,20.74915]
[1778718739371,40.39,79549.32,0.0,0.73502,0.00013,20.73239]
[1778718744407,40.39,79544.77,0.0,0.73443,0.00013,20.75476]
[1778718749441,40.39,79545.19,0.0,0.73448,0.00013,20.75283]
[1778718752462,40.39,79551.74,0.0,0.73535,0.00013,20.71698]
[1778718757498,40.39,79547.23,0.0,0.73477,0.00013,20.73901]
[1778718760519,40.39,79552.65,0.0,0.73546,0.00013,20.71291]
[1778718765745,40.39,79557.49,0.0,0.73607,0.00013,20.68981]
[1778718771596,40.4,79561.48,0.0,0.73657,0.00013,20.6709]
[1778718776631,40.4,79564.03,0.0,0.73688,0.00013,20.65901]
[1778718778645,40.4,79554.18,0.0,0.73562,0.00013,20.70697]
[1778718779653,40.4,79548.07,0.0,0.73483,0.00013,20.73655]
[1778718782674,40.4,79540.29,0.0,0.73383,0.00013,20.77411]
[1778718785887,40.4,79546.5,0.0,0.73463,0.00013,20.7442]
[1778718787709,40.4,79549.02,0.0,0.73495,0.00013,20.73221]
[1778718789724,40.4,79553.14,0.0,0.73547,0.00013,20.71246]
[1778718790729,40.4,79559.04,0.0,0.73622,0.00013,20.68394]
[1778718792746,40.4,79563.38,0.0,0.73677,0.00013,20.66306]
[1778718798786,40.41,79563.85,0.0,0.73682,0.00013,20.6614]
[1778718800804,40.41,79569.9,0.0,0.73759,0.00013,20.63214]
[1778718801808,40.41,79575.76,0.0,0.73833,0.00013,20.60366]
[1778718806843,40.41,79574.72,0.0,0.73818,0.00013,20.60934]
[1778718809863,40.41,79568.14,0.0,0.73734,0.00013,20.64172]
[1778718816100,40.41,79565.94,0.0,0.73707,0.00013,20.64855]
[1778718821948,40.42,79563.97,0.0,0.73681,0.00013,20.65857]
[1778718822954,40.42,79556.82,0.0,0.7359,0.00013,20.69334]
[1778718823961,40.42,79554.9,0.0,0.73565,0.00013,20.70269]
[1778718826178,40.42,79548.44,0.0,0.73482,0.00013,20.73399]
[1778718830004,40.42,79553.83,0.0,0.73551,0.00013,20.70804]
[1778718835038,40.42,79560.18,0.0,0.73632,0.00013,20.67749]
[1778718840073,40.42,79559.81,0.0,0.73626,0.00013,20.67956]
[1778718845110,40.42,79567.99,0.0,0.7373,0.00013,20.64013]
[1778718850146,40.42,79570.48,0.0,0.7376,0.00013,20.62847]
[1778718852159,40.43,79575.85,0.0,0.73828,0.00013,20.60251]
[1778718853166,40.43,79581.24,0.0,0.73897,0.00013,20.57619]
[1778718856192,40.43,79585.3,0.0,0.73947,0.00013,20.55671]
[1778718860216,40.43,79580.13,0.0,0.7388,0.00013,20.58251]
[1778718864245,40.43,79574.7,0.0,0.7381,0.00013,20.60948]
[1778718869279,40.43,79572.42,0.0,0.7378,0.00013,20.6209]
[1778718874314,40.44,79570.41,0.0,0.73757,0.00013,20.62676]
[1778718880356,40.44,79570.04,0.0,0.73751,0.00013,20.62898]
[1778718886594,40.44,79569.22,0.0,0.7374,0.00013,20.63338]
[1778718892440,40.44,79571.12,0.0,0.73763,0.00013,20.62458]
[1778718897476,40.44,79575.76,0.0,0.73821,0.00013,20.6024]
[1778718902511,40.45,79582.2,0.0,0.73901,0.00013,20.57156]
[1778718906742,40.45,79570.83,0.0,0.73756,0.00013,20.62737]
[1778718912583,40.45,79566.92,0.0,0.73705,0.00013,20.64683]
[1778718917617,40.45,79564.9,0.0,0.73678,0.00013,20.657]
[1778718923659,40.46,79565.87,0.0,0.73689,0.00013,20.65269]
[1778718928696,40.46,79569.95,0.0,0.7374,0.00013,20.63325]
[1778718933731,40.46,79557.64,0.0,0.73585,0.00013,20.68904]
[1778718934736,40.46,79555.98,0.0,0.73564,0.00013,20.69715]
[1778718939772,40.46,79555.71,0.0,0.7356,0.00013,20.69853]
[1778718942792,40.46,79564.44,0.0,0.73672,0.00013,20.65637]
[1778718945813,40.46,79564.03,0.0,0.73666,0.00013,20.65856]
[1778718950848,40.46,79562.12,0.0,0.73641,0.00013,20.66807]
[1778718954876,40.47,79569.56,0.0,0.73735,0.00013,20.63222]
[1778718960918,40.47,79567.93,0.0,0.73713,0.00013,20.64062]
[1778718965956,40.47,79563.4,0.0,0.73654,0.00013,20.66297]
[1778718970990,40.47,79562.71,0.0,0.73645,0.00013,20.66653]
[1778718976027,40.47,79562.63,0.0,0.73644,0.00013,20.66713]
[1778718983074,40.47,79560.66,0.0,0.73618,0.00013,20.67691]
[1778718985089,40.47,79565.81,0.0,0.73683,0.00013,20.65203]
[1778718990124,40.47,79566.61,0.0,0.73693,0.00013,20.64842]
[1778718995158,40.48,79566.1,0.0,0.73689,0.00013,20.6469]
[1778719000194,40.48,79572.25,0.0,0.73766,0.00013,20.61742]
[1778719005229,40.48,79575.34,0.0,0.73804,0.00013,20.6029]
[1778719010264,40.48,79576.84,0.0,0.73822,0.00013,20.59618]
[1778719015309,40.49,79580.78,0.0,0.7387,0.00013,20.57756]
[1778719020335,40.49,79579.24,0.0,0.73849,0.00013,20.58572]
[1778719025369,40.49,79577.06,0.0,0.7382,0.00013,20.59693]
[1778719030405,40.5,79575.2,0.0,0.73795,0.00013,20.60652]
[1778719035439,40.5,79574.6,0.0,0.73786,0.00013,20.60994]
[1778719040474,40.5,79576.57,0.0,0.7381,0.00013,20.60086]
[1778719045509,40.5,79578.82,0.0,0.73837,0.00013,20.59044]
[1778719046516,40.5,79585.22,0.0,0.73918,0.00013,20.55936]
[1778719048530,40.51,79587.25,0.0,0.73943,0.00013,20.54968]
[1778719053566,40.51,79586.34,0.0,0.73933,0.00013,20.55039]
[1778719058603,40.51,79590.86,0.0,0.73989,0.00013,20.52881]
[1778719060615,40.51,79594.65,0.0,0.74036,0.00013,20.51051]
[1778719065650,40.52,79594.58,0.0,0.74034,0.00013,20.51155]
[1778719070686,40.52,79595.1,0.0,0.74039,0.00013,20.50962]
[1778719075721,40.52,79595.22,0.0,0.74039,0.00013,20.50968]
[1778719080757,40.53,79591.57,0.0,0.73991,0.00013,20.52819]
[1778719085791,40.53,79593.53,0.0,0.74014,0.00013,20.51918]
[1778719091833,40.53,79593.56,0.0,0.74013,0.00013,20.51978]
[1778719095862,40.53,79585.8,0.0,0.73914,0.00013,20.55817]
[1778719098078,40.54,79583.18,0.0,0.7388,0.00013,20.57122]
[1778719103921,40.54,79576.09,0.0,0.73789,0.00013,20.60618]
[1778719108955,40.54,79575.16,0.0,0.73776,0.00013,20.61094]
[1778719113988,40.54,79575.28,0.0,0.7378,0.00013,20.60629]
[1778719119026,40.54,79577.72,0.0,0.7381,0.00013,20.59469]
[1778719121038,40.54,79585.16,0.0,0.73904,0.00013,20.5586]
[1778719126073,40.54,79582.65,0.0,0.73871,0.00013,20.57132]
[1778719131109,40.55,79576.43,0.0,0.73792,0.00013,20.60196]
[1778719136143,40.55,79572.7,0.0,0.73743,0.00013,20.62035]
[1778719142185,40.55,79571.85,0.0,0.73732,0.00013,20.62479]
[1778719148429,40.55,79570.61,0.0,0.73715,0.00013,20.63114]
[1778719154271,40.55,79569.14,0.0,0.73696,0.00013,20.63859]
[1778719159307,40.55,79568.4,0.0,0.73686,0.00013,20.64246]
[1778719167363,40.56,79567.59,0.0,0.73674,0.00013,20.64682]
[1778719170383,40.56,79561.26,0.0,0.73593,0.00013,20.67756]
[1778719171390,40.56,79553.78,0.0,0.73501,0.00013,20.70934]
[1778719172400,40.56,79548.74,0.0,0.73436,0.00013,20.73361]
[1778719173404,40.56,79538.88,0.0,0.7331,0.00013,20.78088]
[1778719174410,40.56,79535.7,0.0,0.73269,0.00013,20.79606]
[1778719177433,40.56,79541.26,0.0,0.73341,0.00013,20.76937]
[1778719180454,40.56,79542.06,0.0,0.73351,0.00013,20.76555]
[1778719183475,40.56,79554.23,0.0,0.73506,0.00013,20.70717]
[1778719185489,40.56,79556.75,0.0,0.73538,0.00013,20.69516]
[1778719190524,40.56,79558.14,0.0,0.73555,0.00013,20.68878]
[1778719195559,40.56,79564.0,0.0,0.73629,0.00013,20.66083]
[1778719201601,40.56,79565.48,0.0,0.73647,0.00013,20.65423]
[1778719206637,40.57,79567.73,0.0,0.73674,0.00013,20.64386]
[1778719211671,40.57,79567.58,0.0,0.73671,0.00013,20.64492]
[1778719215700,40.57,79575.53,0.0,0.73772,0.00013,20.60661]
[1778719216707,40.57,79582.95,0.0,0.73866,0.00013,20.57064]
[1778719221742,40.57,79587.22,0.0,0.73918,0.00013,20.5504]
[1778719226779,40.58,79591.66,0.0,0.73973,0.00013,20.52933]
[1778719230818,40.58,79585.83,0.0,0.73898,0.00013,20.55832]
[1778719231824,40.58,79580.79,0.0,0.73837,0.00013,20.57854]
[1778719236860,40.58,79579.07,0.0,0.73814,0.00013,20.58727]
[1778719241898,40.58,79576.51,0.0,0.73781,0.00013,20.59992]
[1778719246933,40.58,79572.0,0.0,0.73723,0.00013,20.62201]
[1778719252975,40.58,79571.07,0.0,0.73711,0.00013,20.6267]
[1778719258009,40.59,79569.28,0.0,0.73688,0.00013,20.6355]
[1778719263047,40.59,79569.29,0.0,0.73688,0.00013,20.63556]
[1778719268084,40.59,79570.89,0.0,0.73708,0.00013,20.62795]
[1778719269280,40.59,79565.13,0.0,0.73635,0.00013,20.65583]
[1778719273118,40.59,79562.79,0.0,0.73604,0.00013,20.66722]
[1778719278154,40.59,79563.8,0.0,0.73617,0.00013,20.66266]
[1778719283188,40.59,79557.73,0.0,0.73539,0.00013,20.69207]
[1778719288223,40.59,79558.96,0.0,0.73554,0.00013,20.68622]
[1778719291244,40.59,79567.63,0.0,0.73668,0.00013,20.64015]
[1778719292251,40.59,79569.61,0.0,0.73693,0.00013,20.63064]
[1778719297289,40.59,79566.5,0.0,0.73652,0.00013,20.64601]
[1778719302323,40.59,79563.38,0.0,0.73612,0.00013,20.66133]
[1778719307361,40.6,79564.43,0.0,0.73624,0.00013,20.65654]
[1778719312393,40.6,79563.6,0.0,0.73613,0.00013,20.66085]
[1778719317428,40.6,79563.35,0.0,0.73609,0.00013,20.66236]
[1778719322467,40.6,79561.63,0.0,0.73587,0.00013,20.67096]
[1778719327499,40.6,79560.08,0.0,0.73566,0.00013,20.67867]
[1778719338575,40.6,79559.09,0.0,0.73553,0.00013,20.6838]
[1778719340589,40.6,79574.13,0.0,0.73744,0.00013,20.61125]
[1778719341596,40.6,79576.23,0.0,0.7377,0.00013,20.60118]
[1778719347642,40.61,79573.55,0.0,0.73735,0.00013,20.61482]
[1778719352677,40.61,79572.29,0.0,0.7372,0.00013,20.61715]
[1778719357712,40.61,79571.53,0.0,0.73709,0.00013,20.62134]
[1778719362750,40.62,79569.33,0.0,0.7368,0.00013,20.63248]
[1778719367785,40.62,79568.44,0.0,0.73668,0.00013,20.63726]
[1778719372820,40.62,79566.3,0.0,0.73639,0.00013,20.64804]
[1778719377857,40.62,79565.87,0.0,0.73633,0.00013,20.65052]
[1778719382893,40.62,79575.75,0.0,0.73757,0.00013,20.6032]
[1778719383902,40.62,79579.38,0.0,0.73803,0.00013,20.58566]
[1778719387952,40.63,79585.29,0.0,0.73877,0.00013,20.55728]
[1778719395002,40.63,79589.98,0.0,0.73935,0.00013,20.53523]
[1778719400193,40.63,79593.75,0.0,0.73981,0.00013,20.51744]
[1778719406080,40.64,79594.2,0.0,0.73985,0.00013,20.51595]
[1778719411115,40.64,79596.1,0.0,0.7401,0.00013,20.50298]
[1778719416150,40.64,79597.42,0.0,0.74025,0.00013,20.49715]
[1778719421190,40.65,79598.85,0.0,0.74042,0.00013,20.49074]
[1778719426222,40.65,79599.44,0.0,0.74048,0.00013,20.48852]
[1778719431257,40.65,79600.32,0.0,0.74058,0.00013,20.48478]
[1778719436293,40.65,79599.57,0.0,0.74047,0.00013,20.48902]
[1778719441327,40.66,79600.31,0.0,0.74055,0.00013,20.48598]
[1778719446362,40.66,79602.48,0.0,0.74081,0.00013,20.47594]
[1778719451399,40.66,79604.83,0.0,0.74109,0.00013,20.46508]
[1778719452404,40.66,79611.1,0.0,0.74187,0.00013,20.43452]
[1778719454418,40.67,79612.99,0.0,0.7421,0.00013,20.4256]
[1778719459453,40.67,79612.32,0.0,0.742,0.00013,20.42978]
[1778719462474,40.67,79620.44,0.0,0.743,0.00013,20.39036]
[1778719463482,40.67,79622.39,0.0,0.74324,0.00013,20.38092]
[1778719468518,40.68,79619.24,0.0,0.74283,0.00013,20.39716]
[1778719473554,40.68,79616.19,0.0,0.74246,0.00013,20.40865]
[1778719477582,40.68,79608.87,0.0,0.74152,0.00013,20.44528]
[1778719479596,40.69,79608.4,0.0,0.74145,0.00013,20.44787]
[1778719484637,40.69,79609.11,0.0,0.74153,0.00013,20.44504]
[1778719487653,40.69,79617.28,0.0,0.74255,0.00013,20.40535]
[1778719492688,40.7,79616.22,0.0,0.74239,0.00013,20.41133]
[1778719495710,40.7,79622.07,0.0,0.74312,0.00013,20.38304]
[1778719500745,40.7,79621.25,0.0,0.74299,0.00013,20.38807]
[1778719502759,40.7,79626.55,0.0,0.74365,0.00013,20.3622]
[1778719505779,40.71,79632.12,0.0,0.74433,0.00012,20.33539]
[1778719510814,40.71,79629.64,0.0,0.74399,0.00012,20.34878]
[1778719515857,40.72,79632.59,0.0,0.74433,0.00012,20.33543]
[1778719520887,40.72,79631.9,0.0,0.74422,0.00012,20.34]
[1778719525923,40.73,79632.57,0.0,0.74427,0.00012,20.33782]
[1778719527936,40.73,79627.07,0.0,0.74358,0.00013,20.36534]
[1778719530958,40.73,79634.03,0.0,0.74443,0.00012,20.33167]
[1778719532973,40.74,79636.3,0.0,0.74473,0.00012,20.31665]
[1778719538006,40.74,79638.17,0.0,0.74493,0.00012,20.30871]
[1778719543041,40.75,79642.27,0.0,0.74541,0.00012,20.28979]
[1778719547069,40.75,79635.11,0.0,0.74449,0.00012,20.32623]
[1778719552104,40.76,79639.13,0.0,0.74496,0.00012,20.30769]
[1778719557139,40.77,79639.09,0.0,0.74493,0.00012,20.30916]
[1778719562175,40.77,79641.31,0.0,0.74518,0.00012,20.29945]
[1778719567210,40.78,79643.75,0.0,0.74545,0.00012,20.28873]
[1778719572247,40.79,79645.63,0.0,0.74565,0.00012,20.28073]
[1778719574261,40.79,79651.13,0.0,0.74632,0.00012,20.25406]
[1778719579297,40.8,79653.65,0.0,0.7466,0.00012,20.24304]
[1778719584333,40.8,79657.03,0.0,0.74699,0.00012,20.22756]
[1778719589368,40.81,79659.84,0.0,0.7473,0.00012,20.21501]
[1778719594405,40.82,79646.78,0.0,0.74568,0.00012,20.27681]
[1778719596418,40.82,79649.59,0.0,0.74601,0.00012,20.26359]
[1778719599439,40.82,79657.33,0.0,0.74696,0.00012,20.22593]
[1778719604474,40.83,79653.23,0.0,0.74642,0.00012,20.24735]
[1778719605480,40.83,79646.47,0.0,0.74558,0.00012,20.28095]
[1778719607498,40.83,79643.15,0.0,0.74516,0.00012,20.29769]
[1778719613538,40.83,79647.36,0.0,0.74565,0.00012,20.27799]
[1778719618572,40.84,79651.08,0.0,0.74609,0.00012,20.26066]
[1778719621792,40.84,79644.27,0.0,0.74523,0.00012,20.29489]
[1778719627641,40.85,79638.62,0.0,0.7445,0.00012,20.32375]
[1778719632675,40.85,79639.4,0.0,0.74458,0.00012,20.32067]
[1778719635698,40.85,79625.88,0.0,0.74288,0.00012,20.38743]
[1778719636706,40.85,79619.81,0.0,0.74212,0.00013,20.41717]
[1778719638719,40.85,79619.44,0.0,0.74208,0.00013,20.41906]
[1778719644761,40.86,79620.48,0.0,0.7422,0.00013,20.41421]
[1778719648791,40.86,79625.99,0.0,0.74289,0.00012,20.3874]
[1778719653825,40.86,79626.66,0.0,0.74298,0.00012,20.38052]
[1778719658861,40.86,79629.17,0.0,0.74328,0.00012,20.36904]
[1778719663895,40.87,79625.29,0.0,0.74277,0.00012,20.38881]
[1778719668930,40.87,79633.11,0.0,0.74373,0.00012,20.35121]
[1778719673965,40.88,79635.38,0.0,0.74399,0.00012,20.34101]
[1778719679001,40.88,79635.73,0.0,0.74401,0.00012,20.34029]
[1778719684035,40.89,79635.56,0.0,0.74397,0.00012,20.34207]
[1778719686049,40.89,79643.28,0.0,0.74492,0.00012,20.30456]
[1778719687056,40.89,79649.31,0.0,0.74566,0.00012,20.27511]
[1778719690078,40.89,79644.19,0.0,0.74501,0.00012,20.3011]
[1778719695114,40.9,79642.38,0.0,0.74475,0.00012,20.31112]
[1778719700150,40.9,79645.44,0.0,0.74511,0.00012,20.29719]
[1778719705185,40.91,79644.01,0.0,0.7449,0.00012,20.30536]
[1778719710220,40.91,79642.6,0.0,0.7447,0.00012,20.31331]
[1778719715256,40.92,79642.48,0.0,0.74469,0.00012,20.31063]
[1778719720299,40.92,79645.03,0.0,0.74498,0.00012,20.29916]
[1778719725332,40.93,79645.08,0.0,0.74497,0.00012,20.29996]
[1778719730366,40.93,79639.89,0.0,0.7443,0.00012,20.3263]
[1778719735395,40.94,79638.47,0.0,0.74411,0.00012,20.3338]
[1778719740430,40.94,79639.32,0.0,0.7442,0.00012,20.33023]
[1778719745469,40.94,79635.49,0.0,0.74371,0.00012,20.34976]
[1778719750500,40.95,79632.29,0.0,0.74329,0.00012,20.36624]
[1778719755535,40.95,79630.56,0.0,0.74306,0.00012,20.37535]
[1778719758557,40.95,79623.85,0.0,0.74221,0.00012,20.40842]
[1778719760571,40.95,79620.55,0.0,0.74179,0.00012,20.42479]
[1778719765605,40.96,79617.56,0.0,0.74141,0.00012,20.43975]
[1778719766612,40.96,79607.07,0.0,0.74009,0.00013,20.4908]
[1778719767619,40.96,79603.87,0.0,0.73969,0.00013,20.50631]
[1778719772848,40.96,79601.21,0.0,0.73938,0.00013,20.51493]
[1778719776682,40.96,79603.41,0.0,0.73966,0.00013,20.50432]
[1778719778696,40.96,79603.53,0.0,0.73967,0.00013,20.50377]
[1778719782918,40.96,79593.86,0.0,0.73846,0.00013,20.55045]
[1778719784738,40.96,79593.83,0.0,0.73846,0.00013,20.55052]
[1778719789773,40.96,79594.27,0.0,0.73852,0.00013,20.54825]
[1778719798836,40.95,79592.57,0.0,0.73831,0.00013,20.55612]
[1778719803872,40.95,79590.58,0.0,0.73806,0.00013,20.56551]
[1778719808906,40.95,79591.23,0.0,0.73815,0.00013,20.56221]
[1778719811928,40.95,79584.71,0.0,0.73733,0.00013,20.59344]
[1778719816963,40.95,79581.78,0.0,0.73697,0.00013,20.60716]
[1778719823201,40.95,79577.6,0.0,0.73645,0.00013,20.62673]
[1778719825019,40.95,79571.96,0.0,0.73574,0.00013,20.65352]
[1778719828041,40.95,79570.5,0.0,0.73557,0.00013,20.66026]
[1778719833076,40.94,79567.79,0.0,0.73526,0.00013,20.66855]
[1778719838110,40.94,79572.28,0.0,0.73584,0.00013,20.64685]
[1778719843146,40.94,79570.04,0.0,0.73556,0.00013,20.65733]
[1778719848182,40.94,79573.98,0.0,0.73606,0.00013,20.63831]
[1778719853217,40.94,79575.84,0.0,0.7363,0.00013,20.62929]
[1778719854222,40.94,79569.35,0.0,0.73548,0.00013,20.66027]
[1778719856236,40.94,79564.53,0.0,0.73487,0.00013,20.68309]
[1778719861273,40.94,79562.72,0.0,0.73465,0.00013,20.69127]
[1778719863288,40.94,79572.59,0.0,0.73591,0.00013,20.64401]
[1778719864294,40.94,79575.1,0.0,0.73623,0.00013,20.63195]
[1778719868325,40.94,79586.0,0.0,0.73761,0.00013,20.57955]
[1778719869331,40.94,79588.13,0.0,0.73788,0.00013,20.56933]
[1778719874365,40.94,79586.26,0.0,0.73764,0.00013,20.57842]
[1778719880406,40.94,79586.49,0.0,0.73766,0.00013,20.57744]
[1778719885441,40.94,79586.01,0.0,0.7376,0.00013,20.57987]
[1778719893701,40.94,79587.09,0.0,0.73776,0.00013,20.57056]
[1778719897529,40.94,79592.65,0.0,0.73846,0.00013,20.54386]
[1778719901564,40.94,79584.11,0.0,0.73738,0.00013,20.58498]
[1778719906592,40.94,79583.08,0.0,0.73726,0.00013,20.58977]
[1778719911627,40.94,79582.58,0.0,0.7372,0.00013,20.59201]
[1778719916662,40.94,79582.42,0.0,0.73718,0.00013,20.59263]
[1778719919684,40.94,79576.37,0.0,0.73642,0.00013,20.62153]
[1778719924719,40.93,79579.34,0.0,0.7368,0.00013,20.60707]
[1778719930761,40.93,79580.38,0.0,0.73694,0.00013,20.60183]
[1778719935797,40.93,79581.9,0.0,0.73713,0.00013,20.59439]
[1778719940831,40.93,79587.63,0.0,0.73786,0.00013,20.56679]
[1778719945866,40.93,79588.4,0.0,0.73795,0.00013,20.56316]
[1778719950903,40.93,79587.29,0.0,0.73781,0.00013,20.56857]
[1778719955936,40.93,79586.29,0.0,0.73771,0.00013,20.56912]
[1778719960971,40.93,79585.59,0.0,0.73763,0.00013,20.57251]
[1778719966006,40.93,79585.24,0.0,0.73758,0.00013,20.57422]
[1778719971041,40.93,79585.02,0.0,0.73755,0.00013,20.5753]
[1778719976076,40.93,79582.74,0.0,0.73726,0.00013,20.58624]
[1778719981114,40.93,79582.75,0.0,0.73727,0.00013,20.58614]
[1778719983131,40.93,79575.23,0.0,0.73632,0.00013,20.62215]
[1778719987212,40.93,79584.72,0.0,0.73752,0.00013,20.57649]
[1778719988219,40.93,79587.42,0.0,0.73786,0.00013,20.56351]
[1778719992247,40.93,79577.74,0.0,0.73664,0.00013,20.61002]
[1778719993253,40.93,79575.3,0.0,0.73633,0.00013,20.62167]
[1778719998289,40.93,79577.77,0.0,0.73665,0.00013,20.60962]
[1778720004332,40.93,79578.83,0.0,0.73679,0.00013,20.60432]
[1778720006346,40.93,79569.78,0.0,0.73565,0.00013,20.64753]
[1778720010374,40.93,79567.17,0.0,0.73532,0.00013,20.6597]
[1778720015409,40.93,79571.32,0.0,0.73588,0.00013,20.63552]
[1778720019441,40.93,79564.14,0.0,0.73497,0.00013,20.66977]
[1778720024615,40.93,79564.61,0.0,0.73504,0.00013,20.66712]
[1778720030524,40.92,79561.61,0.0,0.73467,0.00013,20.68084]
[1778720034698,40.92,79537.99,0.0,0.73168,0.00013,20.79235]
[1778720035559,40.92,79537.99,0.0,0.73168,0.00013,20.79225]
[1778720036570,40.92,79536.45,0.0,0.73149,0.00013,20.79936]
[1778720041605,40.91,79535.09,0.0,0.73133,0.00013,20.80498]
[1778720046640,40.91,79535.26,0.0,0.73137,0.00013,20.80343]
[1778720051675,40.91,79537.86,0.0,0.73172,0.00013,20.79045]
[1778720056711,40.9,79537.85,0.0,0.73174,0.00013,20.78978]
[1778720061746,40.9,79539.08,0.0,0.73192,0.00013,20.78325]
[1778720066784,40.89,79537.61,0.0,0.73175,0.00013,20.78949]
[1778720069802,40.89,79534.07,0.0,0.73131,0.00013,20.80569]
[1778720074977,40.89,79538.23,0.0,0.7319,0.00013,20.78075]
[1778720078873,40.88,79547.63,0.0,0.73311,0.00013,20.73578]
[1778720080889,40.88,79549.0,0.0,0.73329,0.00013,20.72891]
[1778720085922,40.88,79545.64,0.0,0.73288,0.00013,20.74425]
[1778720090957,40.88,79546.13,0.0,0.73296,0.00013,20.74133]
[1778720098005,40.87,79546.99,0.0,0.73309,0.00013,20.73644]
[1778720103041,40.87,79551.77,0.0,0.73371,0.00013,20.71322]
[1778720105190,40.87,79558.82,0.0,0.73461,0.00013,20.67948]
[1778720109083,40.87,79563.96,0.0,0.73527,0.00013,20.65467]
[1778720111097,40.86,79567.73,0.0,0.73575,0.00013,20.63648]
[1778720115260,40.86,79578.85,0.0,0.73717,0.00013,20.58294]
[1778720121170,40.86,79579.6,0.0,0.73726,0.00013,20.57924]
[1778720123183,40.86,79573.68,0.0,0.73652,0.00013,20.60761]
[1778720128218,40.86,79577.94,0.0,0.73706,0.00013,20.58689]
[1778720132246,40.86,79572.53,0.0,0.73641,0.00013,20.60836]
[1778720137281,40.86,79571.73,0.0,0.73631,0.00013,20.61206]
[1778720142316,40.86,79571.06,0.0,0.73623,0.00013,20.61519]
[1778720147351,40.86,79569.9,0.0,0.73609,0.00013,20.62066]
[1778720152386,40.86,79570.08,0.0,0.73611,0.00013,20.61972]
[1778720157421,40.86,79572.89,0.0,0.73647,0.00013,20.6062]
[1778720162457,40.86,79575.48,0.0,0.7368,0.00013,20.59378]
[1778720165614,40.86,79581.67,0.0,0.73758,0.00013,20.56408]
[1778720171519,40.86,79581.47,0.0,0.73755,0.00013,20.56516]
[1778720176556,40.86,79581.17,0.0,0.73751,0.00013,20.56663]
[1778720181588,40.86,79578.8,0.0,0.73721,0.00013,20.57801]
[1778720186624,40.86,79580.68,0.0,0.73745,0.00013,20.5689]
[1778720191659,40.86,79580.72,0.0,0.73749,0.00013,20.56437]
[1778720196694,40.86,79576.95,0.0,0.73701,0.00013,20.58245]
[1778720201730,40.86,79572.59,0.0,0.73646,0.00013,20.6032]
[1778720206764,40.86,79575.98,0.0,0.7369,0.00013,20.58671]
[1778720211802,40.86,79578.69,0.0,0.73724,0.00013,20.57358]
[1778720216837,40.86,79576.43,0.0,0.73696,0.00013,20.58433]
[1778720221876,40.85,79575.85,0.0,0.73689,0.00013,20.58695]
[1778720226911,40.85,79577.27,0.0,0.73708,0.00013,20.57996]
[1778720234967,40.85,79577.75,0.0,0.73714,0.00013,20.57739]
[1778720240002,40.85,79575.44,0.0,0.73685,0.00013,20.58832]
[1778720245041,40.85,79570.96,0.0,0.7363,0.00013,20.60948]
[1778720252086,40.85,79569.93,0.0,0.7362,0.00013,20.60969]
[1778720257121,40.85,79567.45,0.0,0.7359,0.00013,20.62128]
[1778720263163,40.84,79567.07,0.0,0.73586,0.00013,20.62273]
[1778720268198,40.84,79571.4,0.0,0.73642,0.00013,20.60166]
[1778720273234,40.84,79572.16,0.0,0.73652,0.00013,20.59786]
[1778720278268,40.84,79574.09,0.0,0.73676,0.00013,20.58842]
[1778720283304,40.84,79577.64,0.0,0.73722,0.00013,20.5713]
[1778720289347,40.84,79579.22,0.0,0.73742,0.00013,20.56367]
[1778720294382,40.84,79579.9,0.0,0.7375,0.00013,20.56039]
[1778720299416,40.84,79573.88,0.0,0.73674,0.00013,20.58934]
[1778720306601,40.84,79571.79,0.0,0.73648,0.00013,20.59924]
[1778720313514,40.84,79571.18,0.0,0.73643,0.00013,20.59774]
[1778720318549,40.84,79571.63,0.0,0.73649,0.00013,20.59549]
[1778720323585,40.84,79573.52,0.0,0.73674,0.00013,20.58634]
[1778720328618,40.84,79574.46,0.0,0.73686,0.00013,20.58175]
[1778720333656,40.84,79576.21,0.0,0.73708,0.00013,20.57326]
[1778720338689,40.84,79578.42,0.0,0.73736,0.00013,20.56254]
[1778720342720,40.84,79587.62,0.0,0.73853,0.00013,20.51812]
[1778720343726,40.84,79596.62,0.0,0.73966,0.00013,20.47459]
[1778720344733,40.84,79596.66,0.0,0.73966,0.00013,20.47448]
[1778720349770,40.84,79597.02,0.0,0.7397,0.00013,20.47317]
[1778720354811,40.84,79594.5,0.0,0.73937,0.00013,20.48584]
[1778720359838,40.84,79589.98,0.0,0.73879,0.00013,20.50811]
[1778720364874,40.85,79588.06,0.0,0.73854,0.00013,20.51773]
[1778720368901,40.85,79580.87,0.0,0.73762,0.00013,20.55265]
[1778720370916,40.85,79576.61,0.0,0.73708,0.00013,20.5732]
[1778720375950,40.85,79577.14,0.0,0.73718,0.00013,20.56642]
[1778720380985,40.85,79577.98,0.0,0.73728,0.00013,20.56248]
[1778720384007,40.85,79572.08,0.0,0.73653,0.00013,20.59089]
[1778720389041,40.85,79570.02,0.0,0.73627,0.00013,20.60072]
[1778720392067,40.85,79564.76,0.0,0.73561,0.00013,20.62591]
[1778720397237,40.85,79563.95,0.0,0.73551,0.00013,20.62964]
[1778720399116,40.85,79556.49,0.0,0.73456,0.00013,20.66525]
[1778720400125,40.85,79551.31,0.0,0.7339,0.00013,20.68987]
[1778720402153,40.84,79539.2,0.0,0.73236,0.00013,20.7471]
[1778720403160,40.85,79525.71,0.0,0.73063,0.00013,20.81096]
[1778720406185,40.84,79532.97,0.0,0.73156,0.00013,20.77659]
[1778720411221,40.84,79536.75,0.0,0.73206,0.00013,20.75817]
[1778720416255,40.84,79546.29,0.0,0.73329,0.00013,20.71239]
[1778720417378,40.84,79557.89,0.0,0.73478,0.00013,20.65703]
[1778720418268,40.84,79557.89,0.0,0.73478,0.00013,20.65703]
[1778720423305,40.84,79558.59,0.0,0.73486,0.00013,20.65373]
[1778720428339,40.84,79560.93,0.0,0.73516,0.00013,20.64263]
[1778720430354,40.84,79569.28,0.0,0.73622,0.00013,20.6027]
[1778720435388,40.84,79571.74,0.0,0.73655,0.00013,20.58688]
[1778720440423,40.84,79571.21,0.0,0.73648,0.00013,20.58971]
[1778720445459,40.84,79570.37,0.0,0.73637,0.00013,20.59396]
[1778720450494,40.84,79574.86,0.0,0.73693,0.00013,20.5726]
[1778720455529,40.85,79578.05,0.0,0.73733,0.00013,20.55758]
[1778720460564,40.85,79582.08,0.0,0.73783,0.00013,20.53844]
[1778720462580,40.85,79584.34,0.0,0.73812,0.00013,20.52756]
[1778720467729,40.85,79584.0,0.0,0.73807,0.00013,20.52929]
[1778720473655,40.85,79587.71,0.0,0.73854,0.00013,20.51148]
[1778720478690,40.85,79586.23,0.0,0.73835,0.00013,20.51884]
[1778720483726,40.85,79587.17,0.0,0.73846,0.00013,20.51451]
[1778720488762,40.85,79588.92,0.0,0.73868,0.00013,20.50608]
[1778720493795,40.85,79588.75,0.0,0.73869,0.00013,20.50262]
[1778720498830,40.85,79589.32,0.0,0.73876,0.00013,20.49989]
[1778720501852,40.85,79594.84,0.0,0.73945,0.00013,20.47328]
[1778720506886,40.85,79595.51,0.0,0.73953,0.00013,20.47046]
[1778720511921,40.86,79599.04,0.0,0.73996,0.00013,20.45394]
[1778720514943,40.86,79604.99,0.0,0.7407,0.00013,20.42546]
[1778720515950,40.86,79611.89,0.0,0.74156,0.00013,20.39206]
[1778720519977,40.86,79619.92,0.0,0.74255,0.00013,20.35365]
[1778720523004,40.87,79628.04,0.0,0.74355,0.00012,20.31437]
[1778720524006,40.87,79638.54,0.0,0.74486,0.00012,20.26298]
[1778720527027,40.87,79645.59,0.0,0.74572,0.00012,20.22885]
[1778720532062,40.87,79643.47,0.0,0.74543,0.00012,20.24029]
[1778720534077,40.88,79650.92,0.0,0.74635,0.00012,20.20395]
[1778720536091,40.88,79661.27,0.0,0.74762,0.00012,20.15327]
[1778720541125,40.89,79662.36,0.0,0.74772,0.00012,20.14932]
[1778720544147,40.89,79652.81,0.0,0.74652,0.00012,20.1974]
[1778720545154,40.89,79647.44,0.0,0.74584,0.00012,20.22411]
[1778720550188,40.9,79643.59,0.0,0.74534,0.00012,20.24402]
[1778720555225,40.9,79643.73,0.0,0.74537,0.00012,20.23988]
[1778720560261,40.9,79645.18,0.0,0.74553,0.00012,20.23364]
[1778720564288,40.91,79653.68,0.0,0.74656,0.00012,20.19249]
[1778720565295,40.91,79660.44,0.0,0.7474,0.00012,20.15933]
[1778720570331,40.92,79657.4,0.0,0.74699,0.00012,20.17564]
[1778720575365,40.92,79652.82,0.0,0.74639,0.00012,20.19939]
[1778720580400,40.93,79649.09,0.0,0.74591,0.00012,20.21881]
[1778720583420,40.93,79642.32,0.0,0.74505,0.00012,20.25269]
[1778720584429,40.93,79634.27,0.0,0.74405,0.00012,20.29236]
[1778720585435,40.93,79628.89,0.0,0.74337,0.00012,20.31882]
[1778720587449,40.93,79625.45,0.0,0.74294,0.00012,20.33581]
[1778720588582,40.93,79618.29,0.0,0.74204,0.00013,20.37081]
[1778720590470,40.93,79618.37,0.0,0.74205,0.00013,20.37052]
[1778720596512,40.93,79623.1,0.0,0.74263,0.00012,20.34775]
[1778720601547,40.93,79624.28,0.0,0.74277,0.00012,20.34228]
[1778720604568,40.94,79614.84,0.0,0.74159,0.00013,20.38843]
[1778720607589,40.94,79609.87,0.0,0.74096,0.00013,20.4128]
[1778720612624,40.94,79610.49,0.0,0.74106,0.00013,20.40579]
[1778720618792,40.94,79611.38,0.0,0.74116,0.00013,20.40206]
[1778720622694,40.94,79616.46,0.0,0.74178,0.00013,20.37778]
[1778720624712,40.94,79619.36,0.0,0.74214,0.00013,20.36389]
[1778720629744,40.95,79622.21,0.0,0.74248,0.00013,20.35065]
[1778720632765,40.95,79610.47,0.0,0.741,0.00013,20.40814]
[1778720633773,40.95,79603.06,0.0,0.74007,0.00013,20.44412]
[1778720634779,40.95,79601.95,0.0,0.73993,0.00013,20.44951]
[1778720639814,40.95,79601.2,0.0,0.73983,0.00013,20.45323]
[1778720643842,40.95,79608.33,0.0,0.74073,0.00013,20.41877]
[1778720645870,40.95,79616.65,0.0,0.74177,0.00013,20.37847]
[1778720650893,40.95,79619.18,0.0,0.74207,0.00013,20.36673]
[1778720653918,40.96,79626.45,0.0,0.74297,0.00012,20.33164]
[1778720659079,40.96,79623.38,0.0,0.74257,0.00012,20.34732]
[1778720666002,40.96,79625.49,0.0,0.74281,0.00012,20.33794]
[1778720671039,40.97,79623.45,0.0,0.74257,0.00012,20.34418]
[1778720676074,40.97,79625.79,0.0,0.74285,0.00012,20.33339]
[1778720681109,40.97,79622.24,0.0,0.74239,0.00012,20.35141]
[1778720684129,40.98,79627.34,0.0,0.74302,0.00012,20.32688]
[1778720689165,40.98,79632.51,0.0,0.74364,0.00012,20.30246]
[1778720694200,40.98,79639.52,0.0,0.74449,0.00012,20.26907]
[1778720695206,40.99,79644.75,0.0,0.74514,0.00012,20.24365]
[1778720699361,40.99,79652.64,0.0,0.7461,0.00012,20.20568]
[1778720703263,40.99,79659.82,0.0,0.74697,0.00012,20.17111]
[1778720708297,41.0,79662.56,0.0,0.74728,0.00012,20.15879]
[1778720709431,41.0,79656.87,0.0,0.74657,0.00012,20.18709]
[1778720715346,41.01,79651.92,0.0,0.74592,0.00012,20.21265]
[1778720719501,41.01,79646.55,0.0,0.74524,0.00012,20.23968]
[1778720725420,41.01,79645.49,0.0,0.74509,0.00012,20.24587]
[1778720730455,41.02,79643.51,0.0,0.74482,0.00012,20.25637]
[1778720731460,41.02,79638.32,0.0,0.74421,0.00012,20.27757]
[1778720734482,41.02,79632.46,0.0,0.74347,0.00012,20.3065]
[1778720739649,41.02,79627.23,0.0,0.74281,0.00012,20.33239]
[1778720745557,41.02,79628.28,0.0,0.74293,0.00012,20.32771]
[1778720750593,41.03,79627.98,0.0,0.74288,0.00012,20.32955]
[1778720755628,41.03,79627.2,0.0,0.74278,0.00012,20.33371]
[1778720760663,41.03,79625.94,0.0,0.74261,0.00012,20.34019]
[1778720765698,41.03,79623.0,0.0,0.74224,0.00012,20.35479]
[1778720768720,41.03,79611.26,0.0,0.74076,0.00013,20.41186]
[1778720769859,41.03,79607.9,0.0,0.74034,0.00013,20.42816]
[1778720775769,41.03,79608.03,0.0,0.74035,0.00013,20.42771]
[1778720779929,41.03,79602.01,0.0,0.7396,0.00013,20.45688]
[1778720782820,41.03,79599.44,0.0,0.73927,0.00013,20.46925]
[1778720787854,41.03,79599.22,0.0,0.73925,0.00013,20.47019]
[1778720792890,41.03,79603.79,0.0,0.73986,0.00013,20.4437]
[1778720797924,41.03,79605.79,0.0,0.74011,0.00013,20.43394]
[1778720802959,41.03,79605.85,0.0,0.74012,0.00013,20.43359]
[1778720803965,41.03,79597.05,0.0,0.73901,0.00013,20.47602]
[1778720804973,41.03,79591.61,0.0,0.73833,0.00013,20.50212]
[1778720810141,41.03,79592.47,0.0,0.73845,0.00013,20.49747]
[1778720818065,41.02,79594.01,0.0,0.73866,0.00013,20.48941]
[1778720823099,41.02,79596.88,0.0,0.73903,0.00013,20.47525]
[1778720829141,41.02,79597.65,0.0,0.73914,0.00013,20.47114]
[1778720835182,41.02,79600.58,0.0,0.73951,0.00013,20.45672]
[1778720840217,41.02,79600.95,0.0,0.73957,0.00013,20.45473]
[1778720845252,41.02,79602.63,0.0,0.73978,0.00013,20.44649]
[1778720851297,41.02,79602.45,0.0,0.73979,0.00013,20.44293]
[1778720856330,41.02,79602.8,0.0,0.73984,0.00013,20.44119]
[1778720859353,41.02,79597.03,0.0,0.73911,0.00013,20.46894]
[1778720864386,41.02,79597.47,0.0,0.73917,0.00013,20.46662]
[1778720869420,41.01,79598.57,0.0,0.73932,0.00013,20.46111]
[1778720874457,41.01,79599.44,0.0,0.73943,0.00013,20.4567]
[1778720879491,41.01,79599.13,0.0,0.7394,0.00013,20.45797]
[1778720884527,41.01,79604.28,0.0,0.74005,0.00013,20.43291]
[1778720889561,41.01,79603.96,0.0,0.74001,0.00013,20.43436]
[1778720892586,41.01,79609.47,0.0,0.7407,0.00013,20.40771]
[1778720897617,41.01,79610.88,0.0,0.74088,0.00013,20.40099]
[1778720902652,41.01,79607.48,0.0,0.74045,0.00013,20.41751]
[1778720907687,41.01,79607.33,0.0,0.74043,0.00013,20.41821]
[1778720912723,41.01,79609.05,0.0,0.74068,0.00013,20.40549]
[1778720917758,41.01,79610.02,0.0,0.7408,0.00013,20.40073]
[1778720922793,41.01,79608.62,0.0,0.74063,0.00013,20.40742]
[1778720928836,41.01,79607.53,0.0,0.7405,0.00013,20.4125]
[1778720930983,41.01,79596.86,0.0,0.73916,0.00013,20.46403]
[1778720934877,41.01,79592.88,0.0,0.73866,0.00013,20.48319]
[1778720936891,41.01,79584.82,0.0,0.73764,0.00013,20.52186]
[1778720941054,41.01,79578.99,0.0,0.73691,0.00013,20.54956]
[1778720946961,41.01,79581.55,0.0,0.73724,0.00013,20.53717]
[1778720949983,41.01,79590.39,0.0,0.73835,0.00013,20.49468]
[1778720951124,41.01,79599.85,0.0,0.73954,0.00013,20.44912]
[1778720951996,41.01,79599.85,0.0,0.73954,0.00013,20.44916]
[1778720956028,41.01,79606.55,0.0,0.74038,0.00013,20.41703]
[1778720961198,41.01,79604.5,0.0,0.74011,0.00013,20.42748]
[1778720967106,41.01,79605.89,0.0,0.74027,0.00013,20.42111]
[1778720973148,41.01,79605.0,0.0,0.74018,0.00013,20.4215]
[1778720979190,41.02,79604.24,0.0,0.74008,0.00013,20.42557]
[1778720981338,41.02,79609.34,0.0,0.74071,0.00013,20.40113]
[1778720987247,41.02,79605.86,0.0,0.74026,0.00013,20.41846]
[1778720992283,41.02,79605.33,0.0,0.74019,0.00013,20.42139]
[1778720997318,41.02,79600.42,0.0,0.73956,0.00013,20.44537]
[1778720998324,41.02,79595.33,0.0,0.73892,0.00013,20.46991]
[1778721003359,41.02,79594.08,0.0,0.73876,0.00013,20.476]
[1778721005374,41.02,79599.97,0.0,0.7395,0.00013,20.44769]
[1778721010415,41.03,79601.06,0.0,0.73963,0.00013,20.44266]
[1778721012426,41.03,79607.36,0.0,0.74042,0.00013,20.41233]
[1778721017461,41.03,79605.18,0.0,0.74014,0.00013,20.42312]
[1778721018467,41.03,79599.35,0.0,0.73941,0.00013,20.45128]
[1778721020483,41.03,79594.06,0.0,0.73875,0.00013,20.47673]
[1778721023505,41.03,79599.21,0.0,0.73939,0.00013,20.45195]
[1778721028548,41.03,79601.71,0.0,0.7397,0.00013,20.44003]
[1778721033572,41.03,79601.67,0.0,0.73972,0.00013,20.43608]
[1778721038607,41.03,79603.01,0.0,0.73989,0.00013,20.42984]
[1778721043642,41.03,79605.75,0.0,0.74022,0.00013,20.41693]
[1778721049685,41.03,79605.41,0.0,0.74017,0.00013,20.41897]
[1778721054719,41.04,79603.54,0.0,0.73993,0.00013,20.42831]
[1778721059758,41.04,79603.54,0.0,0.73992,0.00013,20.42859]
[1778721063782,41.04,79597.27,0.0,0.73913,0.00013,20.45899]
[1778721068820,41.04,79602.74,0.0,0.73981,0.00013,20.4328]
[1778721073853,41.04,79601.69,0.0,0.73968,0.00013,20.43806]
[1778721078888,41.04,79602.41,0.0,0.73976,0.00013,20.43478]
[1778721084931,41.04,79601.76,0.0,0.73968,0.00013,20.43811]
[1778721089965,41.04,79601.79,0.0,0.73967,0.00013,20.43813]
[1778721095000,41.04,79602.09,0.0,0.73974,0.00013,20.4325]
[1778721100039,41.04,79602.12,0.0,0.73974,0.00013,20.4325]
[1778721105075,41.04,79601.23,0.0,0.73962,0.00013,20.43693]
[1778721110109,41.05,79607.68,0.0,0.74043,0.00013,20.40591]
[1778721112255,41.05,79606.39,0.0,0.74027,0.00013,20.41226]
[1778721117158,41.05,79605.85,0.0,0.74019,0.00013,20.41508]
[1778721122325,41.05,79606.82,0.0,0.74031,0.00013,20.41051]
[1778721128235,41.05,79619.36,0.0,0.74188,0.00013,20.34993]
[1778721130249,41.05,79621.88,0.0,0.74219,0.00012,20.33789]
[1778721138310,41.06,79622.4,0.0,0.74223,0.00012,20.33649]
[1778721143350,41.06,79619.36,0.0,0.74183,0.00012,20.35207]
[1778721148380,41.06,79628.01,0.0,0.74289,0.00012,20.31061]
[1778721149388,41.06,79631.8,0.0,0.74335,0.00012,20.29254]
[1778721154422,41.07,79632.13,0.0,0.7434,0.00012,20.28765]
[1778721162613,41.08,79631.33,0.0,0.74326,0.00012,20.29319]
[1778721170536,41.09,79629.63,0.0,0.74301,0.00012,20.30302]
[1778721177588,41.09,79628.09,0.0,0.74279,0.00012,20.31181]
[1778721179601,41.09,79639.76,0.0,0.74423,0.00012,20.25522]
[1778721184638,41.1,79635.93,0.0,0.74374,0.00012,20.27459]
[1778721187658,41.1,79643.73,0.0,0.7447,0.00012,20.23697]
[1778721192694,41.1,79645.87,0.0,0.74494,0.00012,20.22735]
[1778721194707,41.1,79636.17,0.0,0.74373,0.00012,20.27499]
[1778721198735,41.11,79622.99,0.0,0.74208,0.00012,20.33945]
[1778721199742,41.11,79617.69,0.0,0.74142,0.00012,20.3652]
[1778721200749,41.11,79611.89,0.0,0.74069,0.00013,20.39327]
[1778721205784,41.11,79609.19,0.0,0.74035,0.00013,20.40634]
[1778721210819,41.11,79606.01,0.0,0.73996,0.00013,20.42164]
[1778721215854,41.11,79603.34,0.0,0.73966,0.00013,20.43]
[1778721217869,41.11,79595.71,0.0,0.7387,0.00013,20.46655]
[1778721223046,41.1,79595.23,0.0,0.73865,0.00013,20.46844]
[1778721228947,41.1,79594.02,0.0,0.73851,0.00013,20.47374]
[1778721233982,41.1,79591.42,0.0,0.73819,0.00013,20.48579]
[1778721239019,41.1,79589.56,0.0,0.73797,0.00013,20.49426]
[1778721242040,41.09,79578.42,0.0,0.73657,0.00013,20.54721]
[1778721247075,41.09,79573.1,0.0,0.73591,0.00013,20.57215]
[1778721251103,41.09,79565.59,0.0,0.73497,0.00013,20.60754]
[1778721256139,41.09,79560.07,0.0,0.73428,0.00013,20.63322]
[1778721261175,41.09,79559.51,0.0,0.73422,0.00013,20.63537]
[1778721266210,41.08,79555.44,0.0,0.73372,0.00013,20.65413]
[1778721271244,41.08,79560.74,0.0,0.73443,0.00013,20.62422]
[1778721276279,41.08,79561.44,0.0,0.73454,0.00013,20.62045]
[1778721279300,41.08,79570.13,0.0,0.73564,0.00013,20.57891]
[1778721280307,41.08,79573.54,0.0,0.73608,0.00013,20.56263]
[1778721285353,41.07,79571.82,0.0,0.73586,0.00013,20.5707]
[1778721290400,41.07,79576.96,0.0,0.73652,0.00013,20.54595]
[1778721291409,41.07,79580.03,0.0,0.73691,0.00013,20.53125]
[1778721292415,41.07,79590.03,0.0,0.73817,0.00013,20.48335]
[1778721293543,41.07,79597.29,0.0,0.73908,0.00013,20.44842]
[1778721296442,41.07,79598.63,0.0,0.73925,0.00013,20.44191]
[1778721301477,41.07,79599.26,0.0,0.73933,0.00013,20.43879]
[1778721306513,41.07,79599.55,0.0,0.73937,0.00013,20.43729]
[1778721311548,41.07,79604.12,0.0,0.73995,0.00013,20.41517]
[1778721316583,41.07,79602.87,0.0,0.73979,0.00013,20.42122]
[1778721323754,41.07,79599.35,0.0,0.73935,0.00013,20.43813]
[1778721329676,41.07,79592.1,0.0,0.73844,0.00013,20.4729]
[1778721331688,41.07,79586.89,0.0,0.73782,0.00013,20.49343]
[1778721336723,41.07,79583.97,0.0,0.73746,0.00013,20.50712]
[1778721341758,41.07,79577.52,0.0,0.73665,0.00013,20.53781]
[1778721346795,41.07,79573.56,0.0,0.73615,0.00013,20.55644]
[1778721351828,41.06,79573.77,0.0,0.73619,0.00013,20.55515]
[1778721353966,41.06,79567.01,0.0,0.73533,0.00013,20.5872]
[1778721359884,41.06,79566.83,0.0,0.73532,0.00013,20.58759]
[1778721363913,41.06,79558.62,0.0,0.73429,0.00013,20.62619]
[1778721364044,41.06,79542.98,0.0,0.7323,0.00013,20.70009]
[1778721364921,41.06,79542.98,0.0,0.7323,0.00013,20.69996]
[1778721365926,41.06,79537.51,0.0,0.73161,0.00013,20.72554]
[1778721366933,41.06,79530.53,0.0,0.73072,0.00013,20.7581]
[1778721368982,41.05,79523.86,0.0,0.72988,0.00013,20.78888]
[1778721369976,41.05,79514.61,0.0,0.7287,0.00013,20.83175]
[1778721370983,41.05,79503.68,0.0,0.72729,0.00013,20.88252]
[1778721371989,41.05,79495.94,0.0,0.7263,0.00013,20.91829]
[1778721372997,41.05,79487.19,0.0,0.72517,0.00013,20.95854]
[1778721374123,41.05,79492.27,0.0,0.72583,0.00013,20.93508]
[1778721375012,41.05,79492.27,0.0,0.72583,0.00013,20.93505]
[1778721377026,41.05,79499.05,0.0,0.7267,0.00013,20.90372]
[1778721379038,41.05,79505.53,0.0,0.72754,0.00013,20.87374]
[1778721380045,41.05,79511.61,0.0,0.72832,0.00013,20.84556]
[1778721385081,41.05,79515.55,0.0,0.72882,0.00013,20.82724]
[1778721388102,41.05,79520.66,0.0,0.72949,0.00013,20.80303]
[1778721392129,41.05,79526.33,0.0,0.73026,0.00013,20.77179]
[1778721394263,41.05,79534.83,0.0,0.73135,0.00013,20.73175]
[1778721400185,41.04,79537.67,0.0,0.73174,0.00013,20.71755]
[1778721405220,41.04,79541.74,0.0,0.73227,0.00013,20.69766]
[1778721407235,41.04,79547.88,0.0,0.73306,0.00013,20.66845]
[1778721408241,41.04,79560.65,0.0,0.73469,0.00013,20.60785]
[1778721409248,41.04,79567.83,0.0,0.7356,0.00013,20.57363]
[1778721412269,41.03,79577.2,0.0,0.73679,0.00013,20.52877]
[1778721417304,41.03,79578.88,0.0,0.73701,0.00013,20.52054]
[1778721422338,41.03,79583.95,0.0,0.73765,0.00013,20.49614]
[1778721428382,41.03,79584.11,0.0,0.73768,0.00013,20.49526]
[1778721433416,41.03,79581.92,0.0,0.7374,0.00013,20.50568]
[1778721438452,41.03,79579.32,0.0,0.73708,0.00013,20.51803]
[1778721443486,41.03,79577.91,0.0,0.7369,0.00013,20.52467]
[1778721448521,41.03,79575.45,0.0,0.73659,0.00013,20.53635]
[1778721453560,41.03,79568.68,0.0,0.73577,0.00013,20.56427]
[1778721455570,41.03,79566.84,0.0,0.73553,0.00013,20.57298]
[1778721457584,41.03,79557.36,0.0,0.73433,0.00013,20.61798]
[1778721458593,41.03,79554.45,0.0,0.73396,0.00013,20.63169]
[1778721463627,41.03,79558.63,0.0,0.73451,0.00013,20.61145]
[1778721468662,41.03,79560.19,0.0,0.73471,0.00013,20.60373]
[1778721473722,41.02,79560.78,0.0,0.73479,0.00013,20.60065]
[1778721478757,41.02,79562.81,0.0,0.73506,0.00013,20.59073]
[1778721483792,41.02,79563.16,0.0,0.73511,0.00013,20.58883]
[1778721488831,41.02,79560.28,0.0,0.73475,0.00013,20.60226]
[1778721493863,41.02,79561.42,0.0,0.7349,0.00013,20.59666]
[1778721499905,41.02,79556.93,0.0,0.73434,0.00013,20.61764]
[1778721502925,41.02,79573.57,0.0,0.73645,0.00013,20.53833]
[1778721504940,41.02,79578.63,0.0,0.73709,0.00013,20.5142]
[1778721509975,41.02,79581.88,0.0,0.7375,0.00013,20.49856]
[1778721515024,41.02,79593.56,0.0,0.73901,0.00013,20.43807]
[1778721516024,41.02,79598.8,0.0,0.73967,0.00013,20.41287]
[1778721521060,41.02,79601.88,0.0,0.74005,0.00013,20.39825]
[1778721526094,41.02,79602.2,0.0,0.74008,0.00013,20.39693]
[1778721531130,41.02,79601.87,0.0,0.74003,0.00013,20.39872]
[1778721534150,41.02,79606.99,0.0,0.74068,0.00013,20.37405]
[1778721540192,41.02,79611.67,0.0,0.74125,0.00013,20.35181]
[1778721543217,41.02,79595.36,0.0,0.7392,0.00013,20.43076]
[1778721544223,41.02,79589.17,0.0,0.73842,0.00013,20.46052]
[1778721545352,41.02,79595.24,0.0,0.73919,0.00013,20.43128]
[1778721547246,41.02,79596.71,0.0,0.73937,0.00013,20.42419]
[1778721552278,41.02,79597.59,0.0,0.73948,0.00013,20.41993]
[1778721557314,41.02,79598.28,0.0,0.73957,0.00013,20.41659]
[1778721562354,41.02,79600.36,0.0,0.73983,0.00013,20.40655]
[1778721567386,41.02,79601.04,0.0,0.73992,0.00013,20.40328]
[1778721572419,41.02,79601.13,0.0,0.73996,0.00013,20.39853]
[1778721577457,41.02,79602.23,0.0,0.7401,0.00013,20.39323]
[1778721582493,41.02,79601.25,0.0,0.73997,0.00013,20.39795]
[1778721587527,41.02,79602.0,0.0,0.74007,0.00013,20.39434]
[1778721592562,41.02,79600.62,0.0,0.73989,0.00013,20.40102]
[1778721597596,41.02,79603.29,0.0,0.74023,0.00013,20.38813]
[1778721602635,41.02,79597.98,0.0,0.73956,0.00013,20.41382]
[1778721603642,41.02,79592.17,0.0,0.73883,0.00013,20.44188]
[1778721605778,41.02,79591.32,0.0,0.73872,0.00013,20.44587]
[1778721611704,41.02,79593.42,0.0,0.73899,0.00013,20.43547]
[1778721612707,41.02,79580.09,0.0,0.73731,0.00013,20.49953]
[1778721613715,41.02,79569.57,0.0,0.73598,0.00013,20.54979]
[1778721614719,41.02,79568.67,0.0,0.73587,0.00013,20.55401]
[1778721619755,41.02,79564.49,0.0,0.73535,0.00013,20.57351]
[1778721624790,41.02,79560.99,0.0,0.73491,0.00013,20.58976]
[1778721629825,41.02,79559.23,0.0,0.7347,0.00013,20.59787]
[1778721634860,41.01,79556.98,0.0,0.73444,0.00013,20.60401]
[1778721639894,41.01,79557.15,0.0,0.73447,0.00013,20.60298]
[1778721644930,41.01,79562.37,0.0,0.73514,0.00013,20.57806]
[1778721647951,41.01,79569.53,0.0,0.73605,0.00013,20.54395]
[1778721652987,41.01,79569.34,0.0,0.73602,0.00013,20.545]
[1778721656134,41.01,79564.13,0.0,0.73536,0.00013,20.56985]
[1778721659045,41.01,79557.8,0.0,0.73455,0.00013,20.5999]
[1778721662076,41.01,79548.85,0.0,0.73342,0.00013,20.64219]
[1778721663076,41.01,79547.2,0.0,0.73321,0.00013,20.64991]
[1778721665091,41.01,79553.52,0.0,0.73402,0.00013,20.61981]
[1778721668123,41.01,79559.97,0.0,0.73485,0.00013,20.58897]
[1778721669133,41.01,79567.42,0.0,0.73579,0.00013,20.55345]
[1778721670138,41.01,79584.45,0.0,0.73795,0.00013,20.47188]
[1778721671141,41.01,79591.12,0.0,0.73879,0.00013,20.43983]
[1778721676274,41.01,79592.91,0.0,0.73901,0.00013,20.43144]
[1778721679197,41.01,79587.14,0.0,0.73828,0.00013,20.45926]
[1778721682222,41.01,79594.47,0.0,0.73921,0.00013,20.42401]
[1778721687252,41.01,79596.66,0.0,0.73948,0.00013,20.41359]
[1778721692287,41.01,79597.08,0.0,0.73956,0.00013,20.40735]
[1778721697322,41.01,79599.65,0.0,0.73988,0.00013,20.39499]
[1778721702357,41.01,79597.11,0.0,0.73956,0.00013,20.40723]
[1778721707391,41.01,79596.94,0.0,0.73954,0.00013,20.40798]
[1778721712427,41.01,79595.38,0.0,0.73935,0.00013,20.41545]
[1778721717461,41.01,79592.75,0.0,0.73902,0.00013,20.42793]
[1778721721490,41.01,79598.24,0.0,0.73972,0.00013,20.40133]
[1778721723505,41.01,79586.75,0.0,0.73827,0.00013,20.45665]
[1778721726625,41.01,79574.64,0.0,0.73674,0.00013,20.51465]
[1778721728545,41.01,79572.94,0.0,0.73653,0.00013,20.52266]
[1778721733574,41.01,79571.71,0.0,0.73638,0.00013,20.5282]
[1778721739618,41.0,79569.84,0.0,0.73615,0.00013,20.53669]
[1778721746765,41.0,79568.4,0.0,0.73598,0.00013,20.54302]
[1778721749686,41.0,79562.05,0.0,0.73518,0.00013,20.57304]
[1778721754722,41.0,79561.26,0.0,0.73513,0.00013,20.57193]
[1778721759758,40.99,79561.43,0.0,0.73516,0.00013,20.57058]
[1778721761771,40.99,79566.67,0.0,0.73583,0.00013,20.54539]
[1778721766905,40.99,79568.21,0.0,0.73604,0.00013,20.53768]
[1778721772849,40.99,79568.04,0.0,0.73603,0.00013,20.5381]
[1778721777885,40.99,79567.58,0.0,0.73598,0.00013,20.53999]
[1778721782919,40.99,79567.15,0.0,0.73593,0.00013,20.54174]
[1778721787045,40.99,79560.8,0.0,0.73513,0.00013,20.57177]
[1778721792990,40.98,79565.76,0.0,0.73577,0.00013,20.54765]
[1778721798026,40.98,79560.5,0.0,0.73511,0.00013,20.57243]
[1778721800046,40.98,79558.21,0.0,0.73482,0.00013,20.58315]
[1778721807185,40.98,79555.15,0.0,0.73445,0.00013,20.59705]
[1778721813132,40.97,79554.24,0.0,0.73438,0.00013,20.59653]
[1778721815147,40.97,79553.92,0.0,0.73434,0.00013,20.59788]
[1778721818167,40.97,79552.57,0.0,0.73418,0.00013,20.60404]
[1778721823202,40.97,79552.02,0.0,0.73412,0.00013,20.60621]
[1778721828237,40.97,79552.58,0.0,0.7342,0.00013,20.60314]
[1778721833272,40.97,79552.27,0.0,0.73417,0.00013,20.60426]
[1778721838313,40.96,79551.39,0.0,0.73407,0.00013,20.60802]
[1778721845356,40.96,79550.19,0.0,0.73392,0.00013,20.61328]
[1778721850391,40.96,79551.54,0.0,0.73411,0.00013,20.60645]
[1778721855427,40.96,79552.09,0.0,0.73419,0.00013,20.60347]
[1778721860461,40.95,79552.49,0.0,0.73425,0.00013,20.60117]
[1778721865496,40.95,79554.33,0.0,0.73449,0.00013,20.59203]
[1778721866503,40.95,79560.52,0.0,0.73528,0.00013,20.56244]
[1778721867607,40.95,79567.41,0.0,0.73616,0.00013,20.52946]
[1778721873553,40.95,79569.96,0.0,0.73653,0.00013,20.51251]
[1778721877679,40.95,79557.71,0.0,0.73497,0.00013,20.57078]
[1778721883626,40.95,79555.85,0.0,0.73475,0.00013,20.57924]
[1778721885636,40.94,79564.55,0.0,0.73586,0.00013,20.53766]
[1778721886644,40.95,79570.08,0.0,0.73656,0.00013,20.51122]
[1778721891681,40.95,79573.9,0.0,0.73704,0.00013,20.49299]
[1778721896715,40.95,79575.46,0.0,0.73724,0.00013,20.48563]
[1778721901751,40.95,79580.06,0.0,0.73782,0.00013,20.46364]
[1778721903767,40.95,79590.37,0.0,0.73912,0.00013,20.41401]
[1778721908801,40.95,79591.0,0.0,0.73919,0.00013,20.41117]
[1778721909811,40.95,79597.02,0.0,0.73995,0.00013,20.3821]
[1778721910818,40.95,79608.79,0.0,0.74144,0.00013,20.32501]
[1778721911826,40.95,79613.15,0.0,0.74198,0.00013,20.30384]
[1778721913840,40.95,79619.46,0.0,0.74277,0.00013,20.27326]
[1778721916860,40.95,79612.52,0.0,0.74189,0.00013,20.30738]
[1778721921897,40.95,79617.07,0.0,0.74245,0.00013,20.28563]
[1778721926930,40.95,79616.58,0.0,0.74238,0.00013,20.28839]
[1778721931966,40.96,79614.37,0.0,0.74213,0.00013,20.29521]
[1778721937000,40.96,79614.68,0.0,0.74216,0.00013,20.29404]
[1778721942038,40.96,79614.93,0.0,0.74218,0.00013,20.29318]
[1778721945071,40.96,79608.83,0.0,0.74141,0.00013,20.32303]
[1778721946071,40.96,79599.87,0.0,0.74028,0.00013,20.36659]
[1778721947079,40.96,79597.98,0.0,0.74004,0.00013,20.37579]
[1778721952113,40.96,79604.55,0.0,0.74086,0.00013,20.34406]
[1778721957148,40.96,79604.65,0.0,0.74087,0.00013,20.34387]
[1778721962184,40.97,79601.99,0.0,0.74053,0.00013,20.35709]
[1778721965205,40.97,79607.45,0.0,0.74121,0.00013,20.33078]
[1778721970241,40.97,79604.54,0.0,0.74083,0.00013,20.34526]
[1778721971246,40.97,79597.37,0.0,0.73993,0.00013,20.38003]
[1778721972252,40.97,79588.59,0.0,0.73882,0.00013,20.42244]
[1778721973260,40.97,79590.3,0.0,0.73904,0.00013,20.41424]
[1778721976281,40.97,79595.35,0.0,0.73967,0.00013,20.38986]
[1778721981316,40.97,79602.51,0.0,0.74057,0.00013,20.35529]
[1778721986351,40.97,79601.18,0.0,0.7404,0.00013,20.36197]
[1778721988464,40.97,79610.16,0.0,0.74153,0.00013,20.31848]
[1778721991387,40.97,79610.23,0.0,0.74156,0.00013,20.31402]
[1778721993401,40.97,79598.53,0.0,0.74009,0.00013,20.37091]
[1778721994407,40.97,79598.54,0.0,0.74009,0.00013,20.37088]
[1778721999444,40.97,79599.72,0.0,0.74023,0.00013,20.36526]
[1778722004478,40.97,79600.19,0.0,0.74029,0.00013,20.36311]
[1778722009515,40.97,79600.12,0.0,0.74028,0.00013,20.36362]
[1778722014548,40.98,79601.23,0.0,0.74041,0.00013,20.35841]
[1778722019584,40.98,79603.21,0.0,0.74066,0.00013,20.34904]
[1778722022608,40.98,79596.71,0.0,0.73983,0.00013,20.38061]
[1778722024622,40.98,79607.16,0.0,0.74115,0.00013,20.33008]
[1778722029659,40.98,79609.75,0.0,0.74147,0.00013,20.31765]
[1778722034691,40.98,79607.17,0.0,0.74114,0.00013,20.33042]
[1778722039727,40.98,79608.9,0.0,0.74135,0.00013,20.32228]
[1778722044762,40.98,79613.54,0.0,0.74193,0.00013,20.3]
[1778722049797,40.98,79613.21,0.0,0.74188,0.00013,20.3019]
[1778722054832,40.99,79612.06,0.0,0.74176,0.00013,20.30344]
[1778722059868,40.99,79610.29,0.0,0.74153,0.00013,20.31233]
[1778722069029,40.99,79609.84,0.0,0.74146,0.00013,20.31502]
[1778722074972,40.99,79608.58,0.0,0.74129,0.00013,20.32143]
[1778722085044,40.99,79607.47,0.0,0.74114,0.00013,20.32727]
[1778722088065,40.99,79600.39,0.0,0.74025,0.00013,20.3617]
[1778722090079,40.99,79595.43,0.0,0.73962,0.00013,20.38568]
[1778722095116,40.99,79598.47,0.0,0.74001,0.00013,20.37092]
[1778722099245,40.99,79592.97,0.0,0.73932,0.00013,20.39748]
[1778722101156,40.99,79584.7,0.0,0.73827,0.00013,20.43736]
[1778722106191,40.99,79583.43,0.0,0.73812,0.00013,20.44314]
[1778722111226,40.99,79585.6,0.0,0.73843,0.00013,20.42817]
[1778722118275,40.99,79584.92,0.0,0.73834,0.00013,20.43127]
[1778722123312,40.99,79584.4,0.0,0.73828,0.00013,20.43367]
[1778722128346,40.99,79583.83,0.0,0.73821,0.00013,20.43631]
[1778722133384,40.99,79580.44,0.0,0.73778,0.00013,20.45256]
[1778722136404,40.99,79577.37,0.0,0.7374,0.00013,20.46718]
[1778722141439,40.99,79562.12,0.0,0.73547,0.00013,20.53985]
[1778722142446,40.99,79556.99,0.0,0.73482,0.00013,20.56424]
[1778722148490,40.98,79557.68,0.0,0.73491,0.00013,20.56059]
[1778722154532,40.98,79557.9,0.0,0.73495,0.00013,20.55921]
[1778722159730,40.98,79558.04,0.0,0.73498,0.00013,20.55824]
[1778722165610,40.98,79558.68,0.0,0.73506,0.00013,20.55496]
[1778722170645,40.98,79558.61,0.0,0.73506,0.00013,20.55508]
[1778722173666,40.98,79552.81,0.0,0.73435,0.00013,20.57825]
[1778722174674,40.98,79540.88,0.0,0.73283,0.00013,20.63473]
[1778722175682,40.98,79534.88,0.0,0.73206,0.00013,20.663]
[1778722177695,40.98,79533.01,0.0,0.73183,0.00013,20.67152]
[1778722182738,40.97,79537.53,0.0,0.73243,0.00013,20.64941]
[1778722187767,40.97,79539.3,0.0,0.73268,0.00013,20.64033]
[1778722189784,40.97,79534.13,0.0,0.73202,0.00013,20.66447]
[1778722191795,40.96,79528.92,0.0,0.73136,0.00013,20.68867]
[1778722194816,40.96,79536.14,0.0,0.7323,0.00013,20.65415]
[1778722200024,40.96,79535.79,0.0,0.73228,0.00013,20.65503]
[1778722203886,40.95,79541.18,0.0,0.73298,0.00013,20.62896]
[1778722208920,40.95,79541.09,0.0,0.73299,0.00013,20.62869]
[1778722213957,40.95,79543.48,0.0,0.73331,0.00013,20.61668]
[1778722218990,40.94,79550.02,0.0,0.73416,0.00013,20.58513]
[1778722220155,40.94,79563.65,0.0,0.7359,0.00013,20.52]
[1778722221005,40.94,79563.7,0.0,0.73591,0.00013,20.51964]
[1778722222014,40.94,79565.32,0.0,0.73612,0.00013,20.5117]
[1778722224025,40.94,79570.89,0.0,0.73683,0.00013,20.48489]
[1778722225040,40.94,79576.57,0.0,0.73755,0.00013,20.45761]
[1778722230228,40.94,79575.23,0.0,0.73739,0.00013,20.46394]
[1778722236118,40.94,79574.9,0.0,0.73738,0.00013,20.46113]
[1778722238130,40.94,79569.46,0.0,0.73669,0.00013,20.48717]
[1778722244174,40.94,79567.48,0.0,0.73644,0.00013,20.49645]
[1778722249210,40.94,79568.99,0.0,0.73664,0.00013,20.48907]
[1778722254257,40.94,79569.49,0.0,0.7367,0.00013,20.48655]
[1778722259287,40.94,79571.22,0.0,0.73693,0.00013,20.47815]
[1778722264325,40.94,79568.5,0.0,0.73658,0.00013,20.49104]
[1778722269360,40.93,79570.46,0.0,0.73684,0.00013,20.48152]
[1778722275401,40.93,79566.3,0.0,0.73631,0.00013,20.50127]
[1778722280582,40.93,79561.83,0.0,0.73575,0.00013,20.52243]
[1778722283457,40.93,79555.63,0.0,0.73496,0.00013,20.55188]
[1778722286479,40.93,79553.0,0.0,0.73463,0.00013,20.56417]
[1778722288492,40.93,79546.48,0.0,0.7338,0.00013,20.59503]
[1778722290652,40.93,79540.08,0.0,0.73299,0.00013,20.62503]
[1778722292520,40.93,79534.77,0.0,0.73234,0.00013,20.64578]
[1778722297556,40.92,79537.0,0.0,0.73265,0.00013,20.63459]
[1778722302590,40.92,79539.54,0.0,0.73299,0.00013,20.62182]
[1778722307625,40.92,79542.27,0.0,0.73336,0.00013,20.60812]
[1778722312661,40.91,79537.81,0.0,0.73281,0.00013,20.62842]
[1778722317695,40.91,79539.7,0.0,0.73307,0.00013,20.61859]
[1778722322730,40.9,79528.63,0.0,0.73167,0.00013,20.67026]
[1778722324745,40.9,79523.53,0.0,0.73103,0.00013,20.69392]
[1778722327768,40.9,79511.12,0.0,0.72944,0.00013,20.75154]
[1778722332804,40.89,79510.31,0.0,0.72937,0.00013,20.75403]
[1778722336832,40.88,79525.95,0.0,0.73141,0.00013,20.6796]
[1778722337848,40.88,79531.16,0.0,0.73209,0.00013,20.65484]
[1778722339854,40.88,79523.95,0.0,0.73117,0.00013,20.68853]
[1778722344889,40.88,79522.92,0.0,0.73106,0.00013,20.69243]
[1778722349923,40.87,79521.96,0.0,0.73096,0.00013,20.69599]
[1778722354959,40.87,79526.62,0.0,0.73161,0.00013,20.66879]
[1778722359994,40.86,79527.58,0.0,0.73176,0.00013,20.66345]
[1778722365031,40.86,79529.21,0.0,0.73199,0.00013,20.655]
[1778722370066,40.85,79533.25,0.0,0.73253,0.00013,20.63514]
[1778722375101,40.85,79536.9,0.0,0.73301,0.00013,20.61722]
[1778722380136,40.85,79531.51,0.0,0.73234,0.00013,20.64207]
[1778722385171,40.84,79525.9,0.0,0.73164,0.00013,20.66778]
[1778722388191,40.84,79519.97,0.0,0.73089,0.00013,20.69518]
[1778722393226,40.83,79518.71,0.0,0.73075,0.00013,20.70006]
[1778722398264,40.83,79516.0,0.0,0.73043,0.00013,20.71177]
[1778722403300,40.82,79514.05,0.0,0.73021,0.00013,20.71988]
[1778722408336,40.82,79514.25,0.0,0.73026,0.00013,20.71785]
[1778722413370,40.81,79512.77,0.0,0.73013,0.00013,20.71945]
[1778722418406,40.8,79508.58,0.0,0.72961,0.00013,20.73809]
[1778722423440,40.8,79503.59,0.0,0.729,0.00013,20.76037]
[1778722426461,40.79,79491.51,0.0,0.72745,0.00013,20.81616]
[1778722427469,40.79,79489.87,0.0,0.72724,0.00013,20.82352]
[1778722431642,40.79,79478.84,0.0,0.72582,0.00013,20.87432]
[1778722434519,40.79,79460.44,0.0,0.72341,0.00013,20.95936]
[1778722435529,40.79,79451.79,0.0,0.72228,0.00013,20.999]
[1778722436536,40.79,79449.6,0.0,0.722,0.00013,21.00891]
[1778722441713,40.78,79451.1,0.0,0.72221,0.00013,21.00142]
[1778722444590,40.78,79460.69,0.0,0.72348,0.00013,20.95702]
[1778722445597,40.78,79468.77,0.0,0.72454,0.00013,20.91969]
[1778722446608,40.78,79470.77,0.0,0.7248,0.00013,20.91041]
[1778722451786,40.78,79469.77,0.0,0.72467,0.00013,20.91495]
[1778722457682,40.78,79466.93,0.0,0.7243,0.00013,20.92791]
[1778722462718,40.78,79465.72,0.0,0.72415,0.00013,20.93337]
[1778722467753,40.78,79469.73,0.0,0.72468,0.00013,20.91475]
[1778722470775,40.78,79475.26,0.0,0.7254,0.00013,20.88919]
[1778722475809,40.78,79479.08,0.0,0.72592,0.00013,20.86738]
[1778722476816,40.78,79485.83,0.0,0.7268,0.00013,20.83604]
[1778722478830,40.78,79491.16,0.0,0.72749,0.00013,20.81136]
[1778722483866,40.78,79489.51,0.0,0.72728,0.00013,20.81899]
[1778722488900,40.78,79484.19,0.0,0.72659,0.00013,20.84348]
[1778722493935,40.78,79479.11,0.0,0.72594,0.00013,20.8667]
[1778722498971,40.78,79478.19,0.0,0.72582,0.00013,20.87096]
[1778722504007,40.78,79480.38,0.0,0.7261,0.00013,20.86107]
[1778722509040,40.78,79477.99,0.0,0.72578,0.00013,20.87242]
[1778722511054,40.78,79472.4,0.0,0.72505,0.00013,20.89839]
[1778722516090,40.78,79472.37,0.0,0.72504,0.00013,20.8986]
[1778722521124,40.78,79470.36,0.0,0.72478,0.00013,20.9079]
[1778722526161,40.78,79472.18,0.0,0.72502,0.00013,20.89946]
[1778722531194,40.78,79469.11,0.0,0.72465,0.00013,20.90926]
[1778722534216,40.78,79459.85,0.0,0.72344,0.00013,20.95183]
[1778722539253,40.78,79453.62,0.0,0.72263,0.00013,20.98008]
[1778722544286,40.77,79452.55,0.0,0.72251,0.00013,20.98452]
[1778722549321,40.77,79450.34,0.0,0.72223,0.00013,20.99414]
[1778722552491,40.77,79456.07,0.0,0.72299,0.00013,20.96754]
[1778722554360,40.77,79459.84,0.0,0.72349,0.00013,20.95005]
[1778722561408,40.76,79461.92,0.0,0.7238,0.00013,20.93888]
[1778722567450,40.69,79461.04,0.0,0.72399,0.00013,20.93153]
[1778722572637,40.67,79458.58,0.0,0.7238,0.00013,20.93827]
[1778722575506,40.63,79459.28,0.0,0.72407,0.00013,20.92814]
[1778722580542,40.58,79455.88,0.0,0.72382,0.00013,20.93676]
[1778722585575,40.58,79455.11,0.0,0.72376,0.00013,20.93882]
[1778722591619,40.57,79453.94,0.0,0.72368,0.00013,20.93813]
[1778722597661,40.55,79452.5,0.0,0.72354,0.00013,20.94294]
[1778722602847,40.55,79450.65,0.0,0.72334,0.00013,20.94994]
[1778722608741,40.53,79450.13,0.0,0.72332,0.00013,20.95045]
[1778722613776,40.53,79448.38,0.0,0.72313,0.00013,20.95696]
[1778722618816,40.52,79447.49,0.0,0.72306,0.00013,20.95947]
[1778722623847,40.51,79448.29,0.0,0.72321,0.00013,20.95417]
[1778722625860,40.5,79440.62,0.0,0.72221,0.00013,20.989]
[1778722626868,40.48,79432.04,0.0,0.72117,0.00013,21.02509]
[1778722627875,40.46,79425.92,0.0,0.72046,0.00013,21.04945]
[1778722629888,40.41,79425.35,0.0,0.7206,0.00013,21.04421]
[1778722631908,40.39,79418.46,0.0,0.7198,0.00013,21.0715]
[1778722633060,40.36,79399.07,0.0,0.71732,0.00013,21.15608]
[1778722633918,40.35,79399.07,0.0,0.71737,0.00013,21.15456]
[1778722636939,40.35,79404.84,0.0,0.71815,0.00013,21.12773]
[1778722638954,40.35,79410.01,0.0,0.71885,0.00013,21.10382]
[1778722643130,40.34,79398.23,0.0,0.71729,0.00013,21.15694]
[1778722649024,40.34,79401.11,0.0,0.71771,0.00013,21.1428]
[1778722652045,40.32,79406.55,0.0,0.71855,0.00013,21.11047]
[1778722657080,40.31,79407.54,0.0,0.7187,0.00013,21.10523]
[1778722662116,40.31,79408.13,0.0,0.7188,0.00013,21.10186]
[1778722663271,40.31,79415.86,0.0,0.71984,0.00013,21.06625]
[1778722669163,40.31,79417.8,0.0,0.72011,0.00013,21.05676]
[1778722674199,40.3,79417.99,0.0,0.72015,0.00013,21.05543]
[1778722679234,40.3,79421.05,0.0,0.72057,0.00013,21.04089]
[1778722684269,40.3,79422.78,0.0,0.72081,0.00013,21.03253]
[1778722689305,40.29,79426.12,0.0,0.72129,0.00013,21.0157]
[1778722694340,40.29,79429.34,0.0,0.72173,0.00013,21.00057]
[1778722697361,40.29,79421.04,0.0,0.72063,0.00013,21.0388]
[1778722700382,40.29,79414.9,0.0,0.71982,0.00013,21.06684]
[1778722706424,40.28,79411.29,0.0,0.71935,0.00013,21.08277]
[1778722711460,40.28,79410.51,0.0,0.71929,0.00013,21.0815]
[1778722716495,40.28,79412.82,0.0,0.71962,0.00013,21.07035]
[1778722721530,40.27,79408.43,0.0,0.71904,0.00013,21.08997]
[1778722726564,40.27,79405.01,0.0,0.7186,0.00013,21.105]
[1778722731602,40.27,79406.32,0.0,0.7188,0.00013,21.09837]
[1778722736636,40.26,79408.36,0.0,0.71908,0.00013,21.08848]
[1778722741671,40.26,79408.49,0.0,0.71912,0.00013,21.08734]
[1778722746707,40.26,79412.06,0.0,0.71961,0.00013,21.07041]
[1778722751745,40.25,79411.98,0.0,0.71961,0.00013,21.07028]
[1778722753906,40.25,79419.2,0.0,0.72058,0.00013,21.03682]
[1778722759800,40.25,79420.23,0.0,0.72073,0.00013,21.03164]
[1778722763976,40.25,79429.19,0.0,0.72193,0.00013,20.98985]
[1778722766849,40.25,79429.7,0.0,0.722,0.00013,20.98737]
[1778722771883,40.25,79427.85,0.0,0.72179,0.00013,20.99153]
[1778722774046,40.25,79434.11,0.0,0.72263,0.00013,20.96238]
[1778722779941,40.25,79431.76,0.0,0.72231,0.00013,20.9733]
[1778722784117,40.25,79446.05,0.0,0.72421,0.00013,20.90667]
[1778722785983,40.25,79446.92,0.0,0.72432,0.00013,20.90271]
[1778722791019,40.24,79446.25,0.0,0.72427,0.00013,20.90457]
[1778722796053,40.23,79445.99,0.0,0.72427,0.00013,20.9045]
[1778722801088,40.22,79448.07,0.0,0.72458,0.00013,20.89349]
[1778722806123,40.22,79448.74,0.0,0.7247,0.00013,20.88914]
[1778722811158,40.21,79448.07,0.0,0.72464,0.00013,20.89109]
[1778722816194,40.2,79447.24,0.0,0.72457,0.00013,20.89352]
[1778722824400,40.19,79447.01,0.0,0.72459,0.00013,20.89265]
[1778722830291,40.18,79447.77,0.0,0.72473,0.00013,20.88765]
[1778722836333,40.18,79447.38,0.0,0.72475,0.00013,20.88378]
[1778722841374,40.17,79447.15,0.0,0.72475,0.00013,20.88369]
[1778722842379,40.17,79456.07,0.0,0.72594,0.00013,20.84149]
[1778722846406,40.16,79462.74,0.0,0.72684,0.00013,20.8093]
[1778722851440,40.16,79469.32,0.0,0.72773,0.00013,20.77736]
[1778722856475,40.16,79472.92,0.0,0.72822,0.00013,20.75958]
[1778722857482,40.16,79479.98,0.0,0.72916,0.00013,20.72585]
[1778722858489,40.15,79485.88,0.0,0.72993,0.00013,20.69758]
[1778722863524,40.15,79483.23,0.0,0.72959,0.00013,20.70992]
[1778722868560,40.15,79475.3,0.0,0.72856,0.00013,20.7473]
[1778722873595,40.15,79473.83,0.0,0.72838,0.00013,20.75368]
[1778722878631,40.14,79469.42,0.0,0.72782,0.00013,20.77397]
[1778722883665,40.14,79469.09,0.0,0.7278,0.00013,20.7748]
[1778722888701,40.14,79470.7,0.0,0.72803,0.00013,20.7664]
[1778722893736,40.13,79472.23,0.0,0.72828,0.00013,20.75407]
[1778722898775,40.13,79473.54,0.0,0.72847,0.00013,20.74707]
[1778722903810,40.12,79474.28,0.0,0.72859,0.00013,20.74278]
[1778722908847,40.12,79475.97,0.0,0.72883,0.00013,20.73397]
[1778722910860,40.12,79470.39,0.0,0.7281,0.00013,20.76026]
[1778722913881,40.11,79468.54,0.0,0.72787,0.00013,20.76852]
[1778722918921,40.11,79469.78,0.0,0.72806,0.00013,20.76173]
[1778722923953,40.1,79472.38,0.0,0.72843,0.00013,20.74852]
[1778722925102,40.1,79463.81,0.0,0.7273,0.00013,20.78914]
[1778722927980,40.1,79463.45,0.0,0.72726,0.00013,20.79027]
[1778722933018,40.09,79462.31,0.0,0.72714,0.00013,20.79469]
[1778722934026,40.09,79456.5,0.0,0.72637,0.00013,20.82203]
[1778722939061,40.09,79455.29,0.0,0.72624,0.00013,20.82662]
[1778722944095,40.08,79454.65,0.0,0.72619,0.00013,20.82857]
[1778722949129,40.08,79458.74,0.0,0.72676,0.00013,20.80815]
[1778722954165,40.07,79460.11,0.0,0.72699,0.00013,20.79644]
[1778722959201,40.07,79458.4,0.0,0.72679,0.00013,20.80365]
[1778722964235,40.06,79459.35,0.0,0.72694,0.00013,20.79823]
[1778722969270,40.05,79458.72,0.0,0.72688,0.00013,20.80032]
[1778722975452,40.05,79457.11,0.0,0.7267,0.00013,20.8067]
[1778722981355,40.04,79454.15,0.0,0.72633,0.00013,20.81978]
[1778722982362,40.04,79442.46,0.0,0.72478,0.00013,20.87486]
[1778722983369,40.04,79437.29,0.0,0.72411,0.00013,20.8987]
[1778722984375,40.04,79426.4,0.0,0.72266,0.00013,20.94949]
[1778722989411,40.03,79422.38,0.0,0.72216,0.00013,20.9667]
[1778722994446,40.02,79432.64,0.0,0.72358,0.00013,20.91711]
[1778722999480,40.01,79437.01,0.0,0.72419,0.00013,20.89537]
[1778723003507,40.01,79443.82,0.0,0.72513,0.00013,20.86236]
[1778723008543,40.0,79441.43,0.0,0.72483,0.00013,20.87268]
[1778723015592,39.99,79440.26,0.0,0.72474,0.00013,20.87249]
[1778723021636,39.99,79441.03,0.0,0.72488,0.00013,20.86769]
[1778723023649,39.99,79451.91,0.0,0.72634,0.00013,20.81586]
[1778723028689,39.98,79452.33,0.0,0.72641,0.00013,20.81322]
[1778723033720,39.98,79455.87,0.0,0.72689,0.00013,20.79583]
[1778723041777,39.97,79456.24,0.0,0.72697,0.00013,20.79321]
[1778723050839,39.97,79459.57,0.0,0.72743,0.00013,20.77653]
[1778723056019,39.97,79464.33,0.0,0.72808,0.00013,20.75336]
[1778723057888,39.97,79464.94,0.0,0.72816,0.00013,20.75033]
[1778723062923,39.96,79463.95,0.0,0.72804,0.00013,20.75479]
[1778723067958,39.96,79462.17,0.0,0.72781,0.00013,20.76302]
[1778723072993,39.96,79463.04,0.0,0.72796,0.00013,20.75434]
[1778723078028,39.96,79465.6,0.0,0.7283,0.00013,20.74193]
[1778723083063,39.96,79468.18,0.0,0.72865,0.00013,20.72947]
[1778723088098,39.96,79469.16,0.0,0.72878,0.00013,20.72463]
[1778723095149,39.96,79470.93,0.0,0.72902,0.00013,20.71595]
[1778723099177,39.96,79476.3,0.0,0.72973,0.00013,20.69008]
[1778723102198,39.96,79486.27,0.0,0.73105,0.00013,20.64196]
[1778723103211,39.96,79494.24,0.0,0.73211,0.00013,20.60338]
[1778723104214,39.96,79491.58,0.0,0.73176,0.00013,20.61627]
[1778723106379,39.96,79485.86,0.0,0.731,0.00013,20.64403]
[1778723112270,39.96,79486.19,0.0,0.73104,0.00013,20.64266]
[1778723117306,39.96,79485.91,0.0,0.73099,0.00013,20.64419]
[1778723123347,39.96,79485.02,0.0,0.73087,0.00013,20.64866]
[1778723126520,39.96,79479.89,0.0,0.73019,0.00013,20.67346]
[1778723132410,39.96,79480.83,0.0,0.73035,0.00013,20.66459]
[1778723137445,39.96,79480.87,0.0,0.73035,0.00013,20.6644]
[1778723143487,39.96,79481.24,0.0,0.7304,0.00013,20.66262]
[1778723149530,39.96,79482.02,0.0,0.7305,0.00013,20.65887]
[1778723153557,39.96,79473.77,0.0,0.72941,0.00013,20.69848]
[1778723158593,39.96,79473.11,0.0,0.72933,0.00013,20.70142]
[1778723162620,39.96,79458.92,0.0,0.72746,0.00013,20.76902]
[1778723167656,39.95,79457.46,0.0,0.72728,0.00013,20.77526]
[1778723170678,39.95,79444.96,0.0,0.72563,0.00013,20.83417]
[1778723175711,39.94,79437.25,0.0,0.72463,0.00013,20.86957]
[1778723180747,39.94,79436.35,0.0,0.72454,0.00013,20.87268]
[1778723184776,39.93,79428.63,0.0,0.72353,0.00013,20.90817]
[1778723189809,39.93,79427.95,0.0,0.72347,0.00013,20.91013]
[1778723194844,39.92,79433.01,0.0,0.72421,0.00013,20.88088]
[1778723199879,39.91,79434.91,0.0,0.72449,0.00013,20.87094]
[1778723204914,39.91,79436.55,0.0,0.72473,0.00013,20.86224]
[1778723209948,39.9,79434.52,0.0,0.72449,0.00013,20.87095]
[1778723210956,39.9,79440.58,0.0,0.7253,0.00013,20.84211]
[1778723214984,39.9,79449.43,0.0,0.7265,0.00013,20.79958]
[1778723220021,39.9,79448.01,0.0,0.72632,0.00013,20.80584]
[1778723225054,39.89,79448.05,0.0,0.72634,0.00013,20.80521]
[1778723230094,39.89,79446.97,0.0,0.7262,0.00013,20.80995]
[1778723235124,39.89,79446.69,0.0,0.72618,0.00013,20.8109]
[1778723240159,39.89,79445.97,0.0,0.72609,0.00013,20.81398]
[1778723245194,39.89,79446.07,0.0,0.72611,0.00013,20.8132]
[1778723247366,39.89,79455.83,0.0,0.72742,0.00013,20.76656]
[1778723249222,39.89,79460.5,0.0,0.72804,0.00013,20.74418]
[1778723254262,39.89,79461.32,0.0,0.72818,0.00013,20.736]
[1778723259297,39.89,79460.51,0.0,0.72807,0.00013,20.7399]
[1778723264332,39.89,79461.44,0.0,0.72819,0.00013,20.73544]
[1778723269367,39.89,79463.17,0.0,0.72842,0.00013,20.72717]
[1778723273395,39.89,79468.35,0.0,0.72911,0.00013,20.70235]
[1778723278430,39.89,79466.54,0.0,0.72886,0.00013,20.71125]
[1778723283465,39.89,79466.77,0.0,0.72889,0.00013,20.71027]
[1778723287646,39.89,79473.23,0.0,0.72975,0.00013,20.67929]
[1778723294546,39.89,79476.6,0.0,0.73018,0.00013,20.66339]
[1778723299581,39.89,79481.15,0.0,0.73078,0.00013,20.64175]
[1778723303610,39.89,79501.96,0.0,0.73352,0.00013,20.54104]
[1778723304618,39.89,79511.53,0.0,0.73477,0.00013,20.4944]
[1778723305624,39.9,79512.17,0.0,0.73485,0.00013,20.49143]
[1778723310659,39.9,79515.38,0.0,0.73526,0.00013,20.47638]
[1778723315695,39.9,79517.05,0.0,0.73549,0.00013,20.46454]
[1778723320729,39.91,79521.4,0.0,0.73604,0.00013,20.44399]
[1778723325764,39.91,79519.31,0.0,0.73575,0.00013,20.45493]
[1778723330799,39.91,79523.71,0.0,0.73631,0.00013,20.43394]
[1778723335835,39.92,79526.74,0.0,0.73669,0.00013,20.41949]
[1778723340870,39.92,79528.5,0.0,0.73691,0.00013,20.41148]
[1778723343894,39.92,79545.84,0.0,0.73916,0.00013,20.32616]
[1778723344902,39.92,79554.14,0.0,0.74023,0.00013,20.28513]
[1778723347924,39.93,79564.38,0.0,0.74154,0.00013,20.23468]
[1778723352958,39.93,79562.73,0.0,0.74131,0.00013,20.2439]
[1778723356986,39.93,79550.88,0.0,0.73975,0.00013,20.30374]
[1778723359000,39.94,79545.59,0.0,0.73905,0.00013,20.33034]
[1778723364038,39.94,79547.52,0.0,0.73928,0.00013,20.32161]
[1778723366052,39.94,79555.76,0.0,0.74034,0.00013,20.2811]
[1778723371086,39.95,79558.73,0.0,0.74073,0.00013,20.26297]
[1778723374108,39.95,79552.69,0.0,0.73994,0.00013,20.29355]
[1778723380151,39.96,79549.02,0.0,0.73943,0.00013,20.31288]
[1778723385185,39.96,79550.53,0.0,0.7396,0.00013,20.30633]
[1778723391228,39.97,79552.5,0.0,0.73983,0.00013,20.29769]
[1778723395258,39.97,79553.42,0.0,0.73993,0.00013,20.29387]
[1778723396263,39.97,79549.74,0.0,0.73945,0.00013,20.3123]
[1778723401298,39.97,79547.0,0.0,0.73907,0.00013,20.32669]
[1778723405326,39.98,79552.04,0.0,0.73971,0.00013,20.30244]
[1778723410369,39.98,79555.05,0.0,0.74008,0.00013,20.2885]
[1778723413382,39.99,79562.41,0.0,0.74101,0.00013,20.25256]
[1778723418570,39.99,79563.73,0.0,0.74116,0.00013,20.24713]
[1778723421452,39.99,79568.78,0.0,0.7418,0.00013,20.22251]
[1778723422451,40.0,79581.16,0.0,0.74339,0.00013,20.16074]
[1778723423457,40.0,79587.14,0.0,0.74415,0.00013,20.13094]
[1778723425471,40.0,79589.25,0.0,0.74441,0.00013,20.12083]
[1778723430504,40.01,79588.29,0.0,0.74426,0.00013,20.12699]
[1778723435539,40.01,79589.8,0.0,0.74444,0.00013,20.11652]
[1778723440575,40.02,79585.76,0.0,0.74389,0.00013,20.13826]
[1778723443595,40.02,79576.37,0.0,0.74266,0.00013,20.18619]
[1778723448782,40.03,79575.48,0.0,0.74251,0.00013,20.192]
[1778723450643,40.03,79567.72,0.0,0.7415,0.00013,20.23123]
[1778723451651,40.03,79562.38,0.0,0.7408,0.00013,20.2581]
[1778723453665,40.04,79560.47,0.0,0.74054,0.00013,20.26803]
[1778723458857,40.04,79560.69,0.0,0.74054,0.00013,20.26797]
[1778723464742,40.05,79559.69,0.0,0.74039,0.00013,20.27375]
[1778723469786,40.05,79562.44,0.0,0.74073,0.00013,20.26091]
[1778723471793,40.05,79571.62,0.0,0.74191,0.00013,20.2156]
[1778723472800,40.05,79577.09,0.0,0.74261,0.00013,20.18853]
[1778723476828,40.06,79571.3,0.0,0.74184,0.00013,20.21835]
[1778723481865,40.06,79572.83,0.0,0.742,0.00013,20.21205]
[1778723486897,40.07,79575.34,0.0,0.7423,0.00013,20.2005]
[1778723491932,40.07,79578.8,0.0,0.74275,0.00013,20.17981]
[1778723496967,40.08,79579.91,0.0,0.74287,0.00013,20.17525]
[1778723503009,40.08,79580.66,0.0,0.74294,0.00013,20.17277]
[1778723506036,40.09,79585.82,0.0,0.74358,0.00013,20.14767]
[1778723507043,40.09,79595.43,0.0,0.74481,0.00013,20.09973]
[1778723508049,40.09,79601.9,0.0,0.74563,0.00013,20.06748]
[1778723511071,40.09,79608.21,0.0,0.74642,0.00013,20.03653]
[1778723516105,40.1,79607.13,0.0,0.74627,0.00013,20.04249]
[1778723521141,40.1,79609.11,0.0,0.74653,0.00013,20.03227]
[1778723526176,40.09,79602.04,0.0,0.74563,0.00013,20.06753]
[1778723531212,40.09,79601.32,0.0,0.74555,0.00013,20.07079]
[1778723534233,40.09,79595.29,0.0,0.74478,0.00013,20.10082]
[1778723538261,40.09,79588.32,0.0,0.7439,0.00013,20.13533]
[1778723543296,40.09,79590.91,0.0,0.74425,0.00013,20.12174]
[1778723548331,40.08,79595.5,0.0,0.74485,0.00013,20.09812]
[1778723551352,40.08,79600.98,0.0,0.74559,0.00013,20.06572]
[1778723556387,40.08,79603.16,0.0,0.74589,0.00013,20.05395]
[1778723561431,40.07,79603.19,0.0,0.74592,0.00013,20.05282]
[1778723566457,40.07,79601.06,0.0,0.74567,0.00013,20.06259]
[1778723571493,40.06,79609.98,0.0,0.74683,0.00013,20.01683]
[1778723575523,40.06,79615.16,0.0,0.7475,0.00013,19.99033]
[1778723579699,40.06,79607.57,0.0,0.74654,0.00013,20.02837]
[1778723584584,40.06,79614.25,0.0,0.7474,0.00013,19.99407]
[1778723587605,40.06,79620.33,0.0,0.74818,0.00013,19.96307]
[1778723589771,40.06,79622.55,0.0,0.74847,0.00013,19.95159]
[1778723591639,40.06,79638.12,0.0,0.75045,0.00013,19.87209]
[1778723592641,40.06,79645.7,0.0,0.75141,0.00013,19.83331]
[1778723593648,40.06,79646.86,0.0,0.75155,0.00013,19.8274]
[1778723597675,40.06,79636.75,0.0,0.75023,0.00013,19.88083]
[1778723599689,40.06,79632.78,0.0,0.74973,0.00013,19.9011]
[1778723602710,40.06,79626.68,0.0,0.74896,0.00013,19.93212]
[1778723607745,40.06,79632.06,0.0,0.74964,0.00013,19.90458]
[1778723611773,40.06,79637.74,0.0,0.7504,0.00013,19.87102]
[1778723614795,40.06,79644.05,0.0,0.7512,0.00013,19.83863]
[1778723619984,40.06,79643.69,0.0,0.75116,0.00013,19.84002]
[1778723625871,40.06,79649.59,0.0,0.75192,0.00013,19.80926]
[1778723630907,40.06,79648.38,0.0,0.75178,0.00013,19.81502]
[1778723632922,40.05,79654.71,0.0,0.75258,0.00013,19.78236]
[1778723637955,40.05,79653.36,0.0,0.75242,0.00013,19.78893]
[1778723642997,40.05,79660.42,0.0,0.75332,0.00013,19.75223]
[1778723648030,40.05,79661.74,0.0,0.75349,0.00013,19.74505]
[1778723654074,40.04,79660.1,0.0,0.75331,0.00013,19.75247]
[1778723659109,40.04,79650.71,0.0,0.75214,0.00013,19.80014]
[1778723664144,40.04,79646.53,0.0,0.75162,0.00013,19.82118]
[1778723669179,40.04,79647.97,0.0,0.75182,0.00013,19.81342]
[1778723670338,40.04,79637.94,0.0,0.75055,0.00013,19.86468]
[1778723672200,40.04,79632.68,0.0,0.74992,0.00013,19.88689]
[1778723677235,40.03,79631.49,0.0,0.74979,0.00013,19.89223]
[1778723678242,40.03,79625.77,0.0,0.74906,0.00013,19.92121]
[1778723681263,40.03,79619.67,0.0,0.7483,0.00013,19.95166]
[1778723686298,40.03,79616.48,0.0,0.74792,0.00013,19.96691]
[1778723691333,40.02,79614.83,0.0,0.74773,0.00013,19.97437]
[1778723696368,40.02,79611.65,0.0,0.74734,0.00013,19.9896]
[1778723701402,40.01,79610.19,0.0,0.74718,0.00013,19.99612]
[1778723703417,40.01,79602.56,0.0,0.74621,0.00013,20.03434]
[1778723708454,40.01,79600.69,0.0,0.746,0.00013,20.04278]
[1778723714495,40.0,79600.64,0.0,0.74602,0.00013,20.04181]
[1778723718522,40.0,79590.75,0.0,0.74477,0.00013,20.09114]
[1778723723557,40.0,79588.2,0.0,0.74445,0.00013,20.10348]
[1778723728592,39.99,79591.74,0.0,0.74491,0.00013,20.08525]
[1778723734634,39.99,79589.4,0.0,0.74466,0.00013,20.09219]
[1778723738665,39.99,79594.48,0.0,0.74531,0.00013,20.06635]
[1778723744705,39.99,79595.39,0.0,0.74544,0.00013,20.06151]
[1778723749741,39.99,79600.72,0.0,0.74613,0.00013,20.03434]
[1778723754775,39.99,79603.35,0.0,0.74647,0.00013,20.02084]
[1778723757799,39.99,79598.0,0.0,0.74579,0.00013,20.04781]
[1778723762832,39.98,79599.03,0.0,0.74592,0.00013,20.04234]
[1778723767866,39.98,79598.87,0.0,0.74591,0.00013,20.04287]
[1778723772902,39.98,79602.29,0.0,0.74635,0.00013,20.02533]
[1778723777939,39.98,79601.71,0.0,0.74629,0.00013,20.02802]
[1778723783981,39.98,79601.12,0.0,0.74622,0.00013,20.03075]
[1778723789020,39.98,79600.84,0.0,0.74619,0.00013,20.03196]
[1778723794055,39.98,79600.84,0.0,0.74622,0.00013,20.02739]
[1778723799090,39.98,79600.4,0.0,0.74617,0.00013,20.02944]
[1778723803122,39.98,79590.51,0.0,0.7449,0.00013,20.07923]
[1778723806143,39.98,79589.48,0.0,0.74478,0.00013,20.08421]
[1778723811320,39.97,79591.52,0.0,0.74505,0.00013,20.0735]
[1778723816213,39.97,79599.97,0.0,0.74614,0.00013,20.03051]
[1778723821391,39.97,79602.6,0.0,0.74648,0.00013,20.01703]
[1778723827291,39.97,79598.0,0.0,0.7459,0.00013,20.04013]
[1778723832325,39.97,79598.57,0.0,0.74597,0.00013,20.03715]
[1778723834339,39.97,79603.94,0.0,0.74666,0.00013,20.0098]
[1778723835346,39.97,79610.47,0.0,0.7475,0.00013,19.97665]
[1778723836353,39.97,79616.01,0.0,0.74821,0.00013,19.94848]
[1778723841532,39.97,79617.8,0.0,0.74844,0.00013,19.93902]
[1778723845416,39.97,79611.98,0.0,0.74771,0.00013,19.9683]
[1778723850452,39.96,79606.26,0.0,0.74699,0.00013,19.99702]
[1778723854480,39.96,79601.21,0.0,0.74638,0.00013,20.01802]
[1778723859515,39.96,79596.26,0.0,0.74574,0.00013,20.04294]
[1778723864550,39.96,79591.36,0.0,0.74512,0.00013,20.0675]
[1778723865558,39.96,79582.67,0.0,0.744,0.00013,20.11114]
[1778723868578,39.96,79577.54,0.0,0.74335,0.00013,20.13651]
[1778723873613,39.96,79576.61,0.0,0.74325,0.00013,20.14049]
[1778723878648,39.95,79578.03,0.0,0.74345,0.00013,20.1327]
[1778723883682,39.95,79579.04,0.0,0.74359,0.00013,20.12703]
[1778723888718,39.95,79580.41,0.0,0.74378,0.00013,20.1196]
[1778723893754,39.94,79580.11,0.0,0.74376,0.00013,20.12061]
[1778723898789,39.94,79578.76,0.0,0.74359,0.00013,20.12689]
[1778723903834,39.94,79578.66,0.0,0.74359,0.00013,20.12687]
[1778723908868,39.94,79578.98,0.0,0.74365,0.00013,20.12475]
[1778723913903,39.94,79582.17,0.0,0.7441,0.00013,20.10393]
[1778723918938,39.93,79583.77,0.0,0.74431,0.00013,20.09555]
[1778723923973,39.93,79585.25,0.0,0.74451,0.00013,20.0878]
[1778723929015,39.93,79581.53,0.0,0.74404,0.00013,20.1062]
[1778723934050,39.93,79581.35,0.0,0.74403,0.00013,20.10672]
[1778723939085,39.93,79580.19,0.0,0.74389,0.00013,20.11215]
[1778723945129,39.92,79579.01,0.0,0.74375,0.00013,20.11759]
[1778723952310,39.92,79578.71,0.0,0.74373,0.00013,20.11838]
[1778723958219,39.92,79578.31,0.0,0.74369,0.00013,20.11992]
[1778723963255,39.92,79578.3,0.0,0.74369,0.00013,20.11989]
[1778723967283,39.92,79588.1,0.0,0.74492,0.00013,20.07174]
[1778723968291,39.93,79591.0,0.0,0.74528,0.00013,20.05746]
[1778723973326,39.93,79587.13,0.0,0.7448,0.00013,20.07342]
[1778723978360,39.93,79589.84,0.0,0.74516,0.00013,20.05931]
[1778723983400,39.93,79588.99,0.0,0.74506,0.00013,20.06323]
[1778723988435,39.92,79590.76,0.0,0.74529,0.00013,20.05408]
[1778723993470,39.92,79589.18,0.0,0.74509,0.00013,20.06181]
[1778723998505,39.92,79591.0,0.0,0.74533,0.00013,20.05234]
[1778724003541,39.92,79588.0,0.0,0.74496,0.00013,20.06716]
[1778724008574,39.92,79587.0,0.0,0.74484,0.00013,20.07184]
[1778724013611,39.92,79583.7,0.0,0.74442,0.00013,20.08807]
[1778724018645,39.91,79585.81,0.0,0.7447,0.00013,20.07702]
[1778724023680,39.91,79586.59,0.0,0.74481,0.00013,20.0728]
[1778724027708,39.91,79593.68,0.0,0.74573,0.00013,20.03683]
[1778724032744,39.91,79598.09,0.0,0.74634,0.00013,20.00957]
[1778724038785,39.91,79595.94,0.0,0.74608,0.00013,20.01967]
[1778724043820,39.9,79594.56,0.0,0.74592,0.00013,20.02604]
[1778724048855,39.9,79593.27,0.0,0.74576,0.00013,20.03205]
[1778724053010,39.9,79587.53,0.0,0.74504,0.00013,20.06066]
[1778724057920,39.9,79598.44,0.0,0.74644,0.00013,20.00554]
[1778724058926,39.9,79603.83,0.0,0.74713,0.00013,19.97821]
[1778724061949,39.9,79611.4,0.0,0.74809,0.00013,19.93988]
[1778724066989,39.9,79614.67,0.0,0.7485,0.00013,19.92357]
[1778724070011,39.9,79620.58,0.0,0.74925,0.00013,19.89362]
[1778724075043,39.9,79626.07,0.0,0.74995,0.00013,19.86563]
[1778724078073,39.9,79636.62,0.0,0.75129,0.00013,19.81147]
[1778724083220,39.9,79635.79,0.0,0.75118,0.00013,19.81592]
[1778724089143,39.9,79636.04,0.0,0.75121,0.00013,19.81468]
[1778724092167,39.9,79643.21,0.0,0.75215,0.00013,19.77339]
[1778724093291,39.9,79648.37,0.0,0.75281,0.00013,19.74683]
[1778724096191,39.91,79640.31,0.0,0.75178,0.00013,19.78855]
[1778724103362,39.91,79639.22,0.0,0.75164,0.00013,19.79425]
[1778724106263,39.91,79633.26,0.0,0.75088,0.00013,19.82492]
[1778724108279,39.91,79629.64,0.0,0.75042,0.00013,19.84346]
[1778724113432,39.91,79632.42,0.0,0.75078,0.00013,19.82908]
[1778724119355,39.9,79631.28,0.0,0.75064,0.00013,19.83478]
[1778724124390,39.9,79628.53,0.0,0.75029,0.00013,19.84875]
[1778724129426,39.9,79630.3,0.0,0.75052,0.00013,19.83953]
[1778724134461,39.9,79631.75,0.0,0.75071,0.00013,19.83197]
[1778724139496,39.9,79633.36,0.0,0.75091,0.00013,19.82358]
[1778724143643,39.9,79616.34,0.0,0.74875,0.00013,19.91051]
[1778724149570,39.9,79614.28,0.0,0.74851,0.00013,19.92002]
[1778724151585,39.9,79619.89,0.0,0.74926,0.00013,19.8868]
[1778724153712,39.9,79628.02,0.0,0.7503,0.00013,19.84513]
[1778724159639,39.9,79623.24,0.0,0.7497,0.00013,19.86944]
[1778724164674,39.89,79624.42,0.0,0.74985,0.00013,19.86324]
[1778724169713,39.89,79625.62,0.0,0.75001,0.00013,19.857]
[1778724170717,39.89,79641.47,0.0,0.75202,0.00013,19.77554]
[1778724171725,39.89,79651.39,0.0,0.75328,0.00013,19.72444]
[1778724176759,39.9,79655.05,0.0,0.75373,0.00013,19.706]
[1778724179781,39.9,79660.25,0.0,0.75438,0.00013,19.6793]
[1778724184815,39.9,79660.31,0.0,0.75438,0.00013,19.6794]
[1778724188844,39.9,79654.97,0.0,0.7537,0.00013,19.70727]
[1778724190857,39.9,79661.19,0.0,0.75448,0.00013,19.67515]
[1778724195894,39.9,79664.66,0.0,0.75491,0.00013,19.65757]
[1778724200927,39.9,79666.29,0.0,0.7551,0.00013,19.64962]
[1778724205962,39.91,79665.78,0.0,0.75503,0.00013,19.65272]
[1778724210997,39.91,79663.87,0.0,0.75481,0.00013,19.65863]
[1778724213011,39.91,79658.37,0.0,0.75411,0.00013,19.68724]
[1778724218046,39.91,79655.81,0.0,0.75379,0.00013,19.70063]
[1778724221068,39.91,79650.27,0.0,0.75308,0.00013,19.72943]
[1778724224203,39.91,79643.73,0.0,0.75225,0.00013,19.76324]
[1778724226101,39.91,79641.65,0.0,0.75199,0.00013,19.77401]
[1778724231140,39.91,79640.38,0.0,0.75183,0.00013,19.78051]
[1778724236175,39.91,79640.41,0.0,0.75183,0.00013,19.78044]
[1778724240203,39.91,79634.97,0.0,0.75114,0.00013,19.80841]
[1778724245238,39.91,79636.87,0.0,0.75138,0.00013,19.79856]
[1778724250273,39.91,79632.85,0.0,0.75087,0.00013,19.81908]
[1778724255307,39.91,79637.22,0.0,0.75143,0.00013,19.79646]
[1778724260344,39.91,79637.96,0.0,0.75153,0.00013,19.79261]
[1778724265378,39.91,79637.0,0.0,0.75141,0.00013,19.79746]
[1778724268399,39.91,79630.1,0.0,0.75053,0.00013,19.83278]
[1778724273439,39.91,79631.19,0.0,0.75071,0.00013,19.82249]
[1778724278478,39.91,79633.74,0.0,0.75104,0.00013,19.80915]
[1778724283512,39.91,79635.07,0.0,0.75121,0.00013,19.80213]
[1778724288547,39.9,79634.81,0.0,0.75119,0.00013,19.80327]
[1778724292575,39.9,79640.71,0.0,0.75194,0.00013,19.77278]
[1778724294696,39.9,79634.05,0.0,0.75109,0.00013,19.807]
[1778724296603,39.9,79616.0,0.0,0.74879,0.00013,19.89946]
[1778724297611,39.9,79611.58,0.0,0.74823,0.00013,19.92203]
[1778724298616,39.9,79605.01,0.0,0.74738,0.00013,19.95547]
[1778724303653,39.9,79609.92,0.0,0.74802,0.00013,19.9303]
[1778724308688,39.9,79612.4,0.0,0.74834,0.00013,19.91765]
[1778724309695,39.9,79605.82,0.0,0.74749,0.00013,19.95117]
[1778724311710,39.9,79601.88,0.0,0.74699,0.00013,19.97114]
[1778724316757,39.9,79606.13,0.0,0.74754,0.00013,19.94946]
[1778724321792,39.9,79605.45,0.0,0.74746,0.00013,19.95255]
[1778724328844,39.9,79606.54,0.0,0.74761,0.00013,19.94653]
[1778724333878,39.9,79602.02,0.0,0.74707,0.00013,19.9647]
[1778724338913,39.89,79605.12,0.0,0.74748,0.00013,19.94856]
[1778724341934,39.89,79612.41,0.0,0.74842,0.00013,19.91114]
[1778724346972,39.89,79617.27,0.0,0.74905,0.00013,19.886]
[1778724352012,39.89,79613.85,0.0,0.74862,0.00013,19.90312]
[1778724362074,39.89,79613.49,0.0,0.74859,0.00013,19.90428]
[1778724367110,39.89,79612.8,0.0,0.74851,0.00013,19.90752]
[1778724372145,39.88,79613.37,0.0,0.74859,0.00013,19.90432]
[1778724377180,39.88,79615.08,0.0,0.74881,0.00013,19.89532]
[1778724382215,39.88,79616.17,0.0,0.74896,0.00013,19.88952]
[1778724386243,39.88,79616.14,0.0,0.74896,0.00013,19.88948]
[1778724387250,39.88,79615.62,0.0,0.74889,0.00013,19.89208]
[1778724392292,39.88,79615.8,0.0,0.74895,0.00013,19.8865]
[1778724397325,39.88,79616.66,0.0,0.74907,0.00013,19.88184]
[1778724402359,39.88,79618.12,0.0,0.74926,0.00013,19.87415]
[1778724407454,39.88,79617.72,0.0,0.74922,0.00013,19.87596]
[1778724413494,39.87,79617.66,0.0,0.74921,0.00013,19.87598]
[1778724418535,39.87,79623.6,0.0,0.74998,0.00013,19.84537]
[1778724420544,39.87,79629.32,0.0,0.75071,0.00013,19.81598]
[1778724425611,39.87,79627.53,0.0,0.75048,0.00013,19.82515]
[1778724430616,39.87,79624.75,0.0,0.75013,0.00013,19.83928]
[1778724435682,39.87,79623.38,0.0,0.74996,0.00013,19.84616]
[1778724442701,39.87,79623.34,0.0,0.74996,0.00013,19.84622]
[1778724447736,39.87,79621.82,0.0,0.74977,0.00013,19.85385]
[1778724452770,39.87,79621.17,0.0,0.74972,0.00013,19.85257]
[1778724457806,39.87,79615.89,0.0,0.74905,0.00013,19.8794]
[1778724463848,39.87,79613.13,0.0,0.7487,0.00013,19.8932]
[1778724468885,39.87,79610.01,0.0,0.74831,0.00013,19.90881]
[1778724473920,39.86,79608.02,0.0,0.74806,0.00013,19.91866]
[1778724478954,39.86,79608.44,0.0,0.74812,0.00013,19.91624]
[1778724483988,39.86,79604.17,0.0,0.74758,0.00013,19.9377]
[1778724486043,39.86,79593.77,0.0,0.74625,0.00013,19.9905]
[1778724488018,39.86,79591.39,0.0,0.74594,0.00013,20.00262]
[1778724493060,39.86,79591.71,0.0,0.74598,0.00013,20.00107]
[1778724494068,39.86,79597.07,0.0,0.74667,0.00013,19.97392]
[1778724499101,39.86,79602.06,0.0,0.7473,0.00013,19.94885]
[1778724502123,39.86,79608.94,0.0,0.74818,0.00013,19.9139]
[1778724503130,39.86,79618.49,0.0,0.7494,0.00013,19.86519]
[1778724506185,39.87,79629.25,0.0,0.75077,0.00013,19.81027]
[1778724511190,39.87,79631.08,0.0,0.75103,0.00013,19.7965]
[1778724516255,39.87,79635.53,0.0,0.7516,0.00013,19.77361]
[1778724521260,39.87,79636.55,0.0,0.75173,0.00013,19.76839]
[1778724524282,39.87,79641.86,0.0,0.7524,0.00013,19.7411]
[1778724529316,39.87,79638.14,0.0,0.75193,0.00013,19.76032]
[1778724534351,39.87,79639.42,0.0,0.75209,0.00013,19.75375]
[1778724539386,39.87,79639.09,0.0,0.75205,0.00013,19.75548]
[1778724544421,39.87,79639.88,0.0,0.75215,0.00013,19.75143]
[1778724549456,39.87,79636.36,0.0,0.7517,0.00013,19.7697]
[1778724554490,39.87,79634.51,0.0,0.75146,0.00013,19.77929]
[1778724559526,39.87,79634.79,0.0,0.7515,0.00013,19.7779]
[1778724564560,39.87,79635.07,0.0,0.75153,0.00013,19.77649]
[1778724569596,39.87,79636.29,0.0,0.75168,0.00013,19.77026]
[1778724574632,39.87,79637.4,0.0,0.75186,0.00013,19.7602]
[1778724579667,39.87,79640.84,0.0,0.75229,0.00013,19.74254]
[1778724582692,39.87,79644.07,0.0,0.7527,0.00013,19.72601]
[1778724587738,39.87,79642.22,0.0,0.75246,0.00013,19.73576]
[1778724592764,39.87,79637.02,0.0,0.7518,0.00013,19.76266]
[1778724594779,39.87,79638.22,0.0,0.75195,0.00013,19.75654]
[1778724599813,39.87,79638.0,0.0,0.75191,0.00013,19.75791]
[1778724604850,39.87,79639.13,0.0,0.75205,0.00013,19.75228]
[1778724609884,39.87,79635.07,0.0,0.75153,0.00013,19.77332]
[1778724614929,39.87,79632.59,0.0,0.75122,0.00013,19.78606]
[1778724616971,39.87,79641.53,0.0,0.75235,0.00013,19.74]
[1778724618951,39.87,79641.6,0.0,0.75236,0.00013,19.73971]
[1778724623984,39.88,79636.56,0.0,0.75172,0.00013,19.76593]
[1778724627041,39.88,79645.96,0.0,0.75291,0.00013,19.71746]
[1778724629021,39.88,79649.05,0.0,0.7533,0.00013,19.70148]
[1778724634058,39.88,79649.15,0.0,0.75334,0.00013,19.69673]
[1778724636071,39.88,79642.98,0.0,0.75256,0.00013,19.72872]
[1778724641107,39.88,79641.74,0.0,0.75239,0.00013,19.73529]
[1778724644127,39.88,79636.57,0.0,0.75173,0.00013,19.76214]
[1778724649163,39.88,79633.15,0.0,0.7513,0.00013,19.77958]
[1778724655205,39.88,79635.56,0.0,0.75161,0.00013,19.76691]
[1778724659233,39.88,79641.2,0.0,0.75233,0.00013,19.73772]
[1778724664267,39.88,79642.2,0.0,0.75246,0.00013,19.73253]
[1778724669303,39.88,79644.39,0.0,0.75274,0.00013,19.72121]
[1778724670309,39.88,79650.96,0.0,0.75357,0.00013,19.68729]
[1778724673331,39.88,79645.43,0.0,0.75287,0.00013,19.71602]
[1778724678364,39.88,79644.92,0.0,0.7528,0.00013,19.71868]
[1778724683400,39.88,79641.92,0.0,0.75242,0.00013,19.73419]
[1778724688435,39.88,79645.62,0.0,0.75289,0.00013,19.71518]
[1778724691456,39.88,79650.69,0.0,0.75356,0.00013,19.68465]
[1778724696496,39.88,79652.1,0.0,0.75373,0.00013,19.67764]
[1778724697539,39.88,79632.77,0.0,0.75128,0.00013,19.77746]
[1778724699512,39.88,79631.26,0.0,0.75108,0.00013,19.78527]
[1778724704548,39.88,79629.33,0.0,0.75084,0.00013,19.79512]
[1778724707609,39.88,79623.83,0.0,0.75014,0.00013,19.82331]
[1778724713613,39.88,79620.89,0.0,0.74977,0.00013,19.8382]
[1778724719656,39.88,79620.2,0.0,0.74968,0.00013,19.84157]
[1778724724690,39.88,79620.07,0.0,0.74967,0.00013,19.84202]
[1778724729726,39.88,79619.86,0.0,0.74965,0.00013,19.84287]
[1778724734762,39.87,79615.0,0.0,0.74903,0.00013,19.8675]
[1778724736776,39.87,79609.38,0.0,0.74832,0.00013,19.89605]
[1778724741810,39.87,79606.98,0.0,0.74802,0.00013,19.90783]
[1778724746846,39.87,79605.23,0.0,0.74781,0.00013,19.91628]
[1778724749870,39.87,79597.54,0.0,0.74682,0.00013,19.95529]
[1778724751883,39.87,79592.88,0.0,0.74626,0.00013,19.97444]
[1778724756919,39.87,79589.93,0.0,0.74589,0.00013,19.98905]
[1778724762960,39.86,79587.87,0.0,0.74563,0.00013,19.99897]
[1778724768037,39.86,79577.44,0.0,0.74429,0.00013,20.05159]
[1778724769002,39.86,79577.44,0.0,0.74429,0.00013,20.05156]
[1778724774038,39.86,79576.8,0.0,0.74421,0.00013,20.05453]
[1778724778109,39.86,79568.18,0.0,0.7431,0.00013,20.09769]
[1778724781087,39.86,79575.05,0.0,0.744,0.00013,20.06281]
[1778724782096,39.86,79582.82,0.0,0.74501,0.00013,20.02351]
[1778724783101,39.86,79581.8,0.0,0.74487,0.00013,20.02864]
[1778724788178,39.86,79584.59,0.0,0.74524,0.00013,20.01444]
[1778724794179,39.86,79585.24,0.0,0.74532,0.00013,20.01112]
[1778724799218,39.86,79588.79,0.0,0.74578,0.00013,19.9931]
[1778724805255,39.86,79590.89,0.0,0.74605,0.00013,19.9825]
[1778724810290,39.86,79590.47,0.0,0.746,0.00013,19.98456]
[1778724815325,39.86,79591.97,0.0,0.74623,0.00013,19.97244]
[1778724820360,39.86,79594.12,0.0,0.7465,0.00013,19.96143]
[1778724826405,39.86,79593.54,0.0,0.74643,0.00013,19.96434]
[1778724831438,39.86,79586.41,0.0,0.74551,0.00013,20.00046]
[1778724833452,39.86,79580.52,0.0,0.74475,0.00013,20.03017]
[1778724838537,39.85,79577.92,0.0,0.74442,0.00013,20.04297]
[1778724844529,39.86,79575.35,0.0,0.74406,0.00013,20.05716]
[1778724850571,39.87,79577.79,0.0,0.74433,0.00013,20.04674]
[1778724855606,39.88,79577.59,0.0,0.74427,0.00013,20.04931]
[1778724860641,39.88,79576.68,0.0,0.74411,0.00013,20.0554]
[1778724865676,39.89,79577.55,0.0,0.74419,0.00013,20.05251]
[1778724870711,39.9,79576.88,0.0,0.74407,0.00013,20.05735]
[1778724876752,39.91,79577.15,0.0,0.74409,0.00013,20.05332]
[1778724881789,39.91,79575.54,0.0,0.74385,0.00013,20.0628]
[1778724886824,39.92,79575.92,0.0,0.74387,0.00013,20.06225]
[1778724892866,39.93,79575.87,0.0,0.74382,0.00013,20.0641]
[1778724897901,39.93,79576.04,0.0,0.74381,0.00013,20.06455]
[1778724906966,39.95,79576.3,0.0,0.74379,0.00013,20.06549]
[1778724918042,39.96,79574.99,0.0,0.74356,0.00013,20.07458]
[1778724923083,39.96,79578.46,0.0,0.74398,0.00013,20.05829]
[1778724925091,39.97,79586.37,0.0,0.74499,0.00013,20.01895]
[1778724927107,39.97,79592.22,0.0,0.74573,0.00013,19.99001]
[1778724932141,39.98,79591.44,0.0,0.74562,0.00013,19.99118]
[1778724937177,39.98,79591.97,0.0,0.74565,0.00013,19.99014]
[1778724942214,39.99,79592.26,0.0,0.74564,0.00013,19.9903]
[1778724947246,40.0,79588.6,0.0,0.74513,0.00013,20.01032]
[1778724952281,40.01,79584.17,0.0,0.74453,0.00013,20.0341]
[1778724955302,40.01,79577.88,0.0,0.7437,0.00013,20.06655]
[1778724960337,40.02,79581.48,0.0,0.74413,0.00013,20.04979]
[1778724965372,40.02,79577.39,0.0,0.74356,0.00013,20.07193]
[1778724969449,40.03,79569.76,0.0,0.74255,0.00013,20.11113]
[1778724971416,40.03,79563.22,0.0,0.74169,0.00013,20.14423]
[1778724972426,40.03,79557.3,0.0,0.74092,0.00013,20.17392]
[1778724977458,40.04,79558.29,0.0,0.74102,0.00013,20.17007]
[1778724978465,40.04,79564.64,0.0,0.74184,0.00013,20.1387]
[1778724979525,40.04,79571.51,0.0,0.74272,0.00013,20.10468]
[1778724985514,40.05,79569.46,0.0,0.74242,0.00013,20.11624]
[1778724987529,40.05,79559.69,0.0,0.74115,0.00013,20.16541]
[1778724989595,40.05,79553.42,0.0,0.74032,0.00013,20.19695]
[1778724995584,40.06,79560.23,0.0,0.7412,0.00013,20.16003]
[1778725000619,40.06,79560.84,0.0,0.74125,0.00013,20.15817]
[1778725002633,40.07,79554.76,0.0,0.74046,0.00013,20.18879]
[1778725007668,40.07,79557.3,0.0,0.74076,0.00013,20.17723]
[1778725012710,40.08,79558.1,0.0,0.74084,0.00013,20.17433]
[1778725019806,40.08,79558.82,0.0,0.74089,0.00013,20.17226]
[1778725025794,40.09,79559.37,0.0,0.74093,0.00013,20.17081]
[1778725027811,40.09,79567.16,0.0,0.74193,0.00013,20.13247]
[1778725030830,40.1,79559.56,0.0,0.74093,0.00013,20.17089]
[1778725035865,40.1,79558.26,0.0,0.74074,0.00013,20.17831]
[1778725039947,40.11,79563.53,0.0,0.7414,0.00013,20.153]
[1778725045935,40.11,79561.5,0.0,0.7411,0.00013,20.16436]
[1778725050971,40.12,79564.24,0.0,0.74144,0.00013,20.1517]
[1778725056007,40.12,79564.17,0.0,0.74144,0.00013,20.14842]
[1778725061055,40.12,79564.97,0.0,0.74152,0.00013,20.14521]
[1778725063062,40.13,79555.48,0.0,0.74029,0.00013,20.19267]
[1778725069106,40.13,79554.66,0.0,0.74016,0.00013,20.19767]
[1778725075147,40.14,79555.23,0.0,0.74021,0.00013,20.19581]
[1778725080245,40.14,79558.42,0.0,0.7406,0.00013,20.18083]
[1778725083206,40.14,79563.86,0.0,0.74129,0.00013,20.15439]
[1778725088244,40.15,79563.79,0.0,0.74126,0.00013,20.15574]
[1778725093276,40.15,79563.85,0.0,0.74124,0.00013,20.15645]
[1778725098311,40.16,79563.35,0.0,0.74115,0.00013,20.15985]
[1778725103347,40.16,79564.18,0.0,0.74124,0.00013,20.15638]
[1778725108381,40.16,79563.94,0.0,0.74119,0.00013,20.15822]
[1778725113416,40.17,79562.25,0.0,0.74099,0.00013,20.16284]
[1778725120530,40.17,79562.36,0.0,0.74099,0.00013,20.16311]
[1778725126508,40.17,79562.48,0.0,0.74098,0.00013,20.16341]
[1778725131542,40.18,79561.18,0.0,0.74079,0.00013,20.17076]
[1778725135579,40.18,79555.58,0.0,0.74005,0.00013,20.19905]
[1778725138593,40.18,79549.93,0.0,0.7393,0.00013,20.22741]
[1778725143628,40.19,79549.38,0.0,0.73922,0.00013,20.23063]
[1778725148663,40.19,79552.97,0.0,0.73967,0.00013,20.21354]
[1778725154705,40.19,79553.84,0.0,0.73976,0.00013,20.20999]
[1778725160820,40.2,79553.64,0.0,0.73972,0.00013,20.2117]
[1778725166789,40.2,79553.66,0.0,0.7397,0.00013,20.21235]
[1778725171824,40.2,79552.97,0.0,0.73963,0.00013,20.21199]
[1778725176859,40.21,79552.24,0.0,0.73952,0.00013,20.21621]
[1778725181894,40.21,79551.87,0.0,0.73946,0.00013,20.21868]
[1778725186929,40.21,79553.48,0.0,0.73965,0.00013,20.21131]
[1778725191964,40.22,79561.24,0.0,0.74064,0.00013,20.17364]
[1778725192972,40.22,79572.09,0.0,0.74204,0.00013,20.12009]
[1778725193978,40.22,79580.13,0.0,0.74307,0.00013,20.08035]
[1778725199015,40.23,79589.12,0.0,0.74419,0.00013,20.03667]
[1778725204052,40.23,79587.72,0.0,0.744,0.00013,20.04396]
[1778725209088,40.22,79591.99,0.0,0.74457,0.00013,20.0218]
[1778725216140,40.22,79594.49,0.0,0.74492,0.00013,20.00835]
[1778725220176,40.22,79603.83,0.0,0.74612,0.00013,19.96101]
[1778725221277,40.22,79612.1,0.0,0.74718,0.00013,19.91933]
[1778725225208,40.21,79615.44,0.0,0.74761,0.00013,19.90233]
[1778725231348,40.21,79615.82,0.0,0.74769,0.00013,19.89598]
[1778725235278,40.21,79618.27,0.0,0.74801,0.00013,19.8835]
[1778725240313,40.21,79618.06,0.0,0.74799,0.00013,19.88401]
[1778725245349,40.21,79620.17,0.0,0.74828,0.00013,19.8727]
[1778725247362,40.21,79626.21,0.0,0.74905,0.00013,19.84191]
[1778725250384,40.21,79633.91,0.0,0.75003,0.00013,19.80254]
[1778725255424,40.2,79635.88,0.0,0.75029,0.00013,19.79216]
[1778725260455,40.2,79635.71,0.0,0.75028,0.00013,19.79272]
[1778725265490,40.2,79642.25,0.0,0.75111,0.00013,19.75911]
[1778725268511,40.2,79645.2,0.0,0.75149,0.00013,19.744]
[1778725273551,40.2,79644.75,0.0,0.75143,0.00013,19.74618]
[1778725278581,40.2,79641.85,0.0,0.75108,0.00013,19.76056]
[1778725283617,40.2,79641.57,0.0,0.75105,0.00013,19.76151]
[1778725289658,40.19,79641.48,0.0,0.75105,0.00013,19.76142]
[1778725294694,40.19,79637.47,0.0,0.75059,0.00013,19.77698]
[1778725300735,40.19,79636.01,0.0,0.75042,0.00013,19.78386]
[1778725306777,40.19,79635.25,0.0,0.75033,0.00013,19.78721]
[1778725308791,40.19,79628.41,0.0,0.74947,0.00013,19.8218]
[1778725310810,40.19,79621.57,0.0,0.7486,0.00013,19.85634]
[1778725317861,40.18,79624.19,0.0,0.74896,0.00013,19.84206]
[1778725322896,40.18,79623.03,0.0,0.74883,0.00013,19.8472]
[1778725326924,40.17,79617.35,0.0,0.74812,0.00013,19.87543]
[1778725332061,40.17,79614.17,0.0,0.74774,0.00013,19.8906]
[1778725338001,40.16,79612.09,0.0,0.7475,0.00013,19.89995]
[1778725343040,40.16,79611.43,0.0,0.74744,0.00013,19.90239]
[1778725346061,40.16,79617.86,0.0,0.74827,0.00013,19.86936]
[1778725351096,40.16,79622.12,0.0,0.74886,0.00013,19.8427]
[1778725356131,40.15,79617.77,0.0,0.74832,0.00013,19.86412]
[1778725362270,40.15,79617.17,0.0,0.74827,0.00013,19.86625]
[1778725368216,40.14,79619.46,0.0,0.74858,0.00013,19.85374]
[1778725373250,40.14,79621.54,0.0,0.74886,0.00013,19.84247]
[1778725378285,40.14,79618.27,0.0,0.74846,0.00013,19.85831]
[1778725383319,40.13,79620.02,0.0,0.7487,0.00013,19.84864]
[1778725388357,40.13,79618.11,0.0,0.74848,0.00013,19.85754]
[1778725393390,40.13,79619.43,0.0,0.74867,0.00013,19.85002]
[1778725398429,40.12,79620.08,0.0,0.74877,0.00013,19.84592]
[1778725403464,40.12,79620.31,0.0,0.74882,0.00013,19.84396]
[1778725408499,40.11,79620.1,0.0,0.74881,0.00013,19.84422]
[1778725413534,40.11,79620.19,0.0,0.74887,0.00013,19.83854]
[1778725418569,40.11,79620.08,0.0,0.74888,0.00013,19.83831]
[1778725423604,40.1,79619.3,0.0,0.7488,0.00013,19.84145]
[1778725428639,40.1,79619.1,0.0,0.74879,0.00013,19.84163]
[1778725431661,40.1,79619.27,0.0,0.74883,0.00013,19.84027]
[1778725433675,40.09,79619.99,0.0,0.74893,0.00013,19.83628]
[1778725438710,40.09,79621.73,0.0,0.74917,0.00013,19.82667]
[1778725444751,40.09,79621.77,0.0,0.74919,0.00013,19.82557]
[1778725449787,40.08,79624.76,0.0,0.74959,0.00013,19.8096]
[1778725454821,40.08,79625.07,0.0,0.74965,0.00013,19.80738]
[1778725460864,40.08,79625.23,0.0,0.74969,0.00013,19.80582]
[1778725462994,40.07,79617.72,0.0,0.74874,0.00013,19.84362]
[1778725469927,40.07,79619.28,0.0,0.74896,0.00013,19.83458]
[1778725474962,40.07,79619.88,0.0,0.74909,0.00013,19.82639]
[1778725479997,40.06,79619.05,0.0,0.749,0.00013,19.82988]
[1778725483118,40.06,79624.16,0.0,0.74966,0.00013,19.8035]
[1778725489060,40.06,79623.88,0.0,0.74964,0.00013,19.80423]
[1778725494094,40.06,79623.72,0.0,0.74963,0.00013,19.80448]
[1778725499130,40.05,79622.0,0.0,0.74943,0.00013,19.81266]
[1778725504169,40.05,79618.51,0.0,0.74899,0.00013,19.83]
[1778725509203,40.05,79618.98,0.0,0.74907,0.00013,19.8271]
[1778725518268,40.04,79619.51,0.0,0.74915,0.00013,19.82364]
[1778725523303,40.04,79617.9,0.0,0.74896,0.00013,19.83123]
[1778725529345,40.04,79615.18,0.0,0.74863,0.00013,19.8444]
[1778725534380,40.04,79615.39,0.0,0.7487,0.00013,19.8384]
[1778725539415,40.03,79618.67,0.0,0.74913,0.00013,19.82125]
[1778725544449,40.03,79619.17,0.0,0.7492,0.00013,19.81829]
[1778725550493,40.03,79618.96,0.0,0.74919,0.00013,19.81884]
[1778725556534,40.03,79620.08,0.0,0.74934,0.00013,19.81263]
[1778725561571,40.03,79620.27,0.0,0.74938,0.00013,19.81125]
[1778725567613,40.02,79620.48,0.0,0.74942,0.00013,19.80969]
[1778725573748,40.02,79618.92,0.0,0.74923,0.00013,19.81709]
[1778725579700,40.02,79619.41,0.0,0.74931,0.00013,19.81406]
[1778725584734,40.02,79621.26,0.0,0.74955,0.00013,19.80423]
[1778725592790,40.01,79620.45,0.0,0.7495,0.00013,19.80331]
[1778725597825,40.01,79620.79,0.0,0.74955,0.00013,19.8012]
[1778725602861,40.01,79622.22,0.0,0.74974,0.00013,19.79354]
[1778725607896,40.01,79625.3,0.0,0.75014,0.00013,19.77754]
[1778725614036,40.01,79624.59,0.0,0.75006,0.00013,19.78089]
[1778725620994,40.01,79624.0,0.0,0.74999,0.00013,19.78356]
[1778725626022,40.0,79622.44,0.0,0.7498,0.00013,19.79126]
[1778725628035,40.0,79615.86,0.0,0.74896,0.00013,19.82468]
[1778725633070,40.0,79617.83,0.0,0.74922,0.00013,19.81417]
[1778725638105,40.0,79621.0,0.0,0.74964,0.00013,19.79755]
[1778725643141,40.0,79623.36,0.0,0.74995,0.00013,19.78489]
[1778725650189,39.99,79623.42,0.0,0.74999,0.00013,19.78353]
[1778725655223,39.99,79623.33,0.0,0.75002,0.00013,19.77885]
[1778725660263,39.98,79623.11,0.0,0.75001,0.00013,19.77926]
[1778725665295,39.98,79626.82,0.0,0.7505,0.00013,19.75963]
[1778725670329,39.98,79625.85,0.0,0.75039,0.00013,19.764]
[1778725678386,39.97,79626.22,0.0,0.75046,0.00013,19.76116]
[1778725684527,39.97,79624.9,0.0,0.75031,0.00013,19.76727]
[1778725690471,39.97,79623.36,0.0,0.75012,0.00013,19.7749]
[1778725698527,39.97,79623.89,0.0,0.75019,0.00013,19.77181]
[1778725703561,39.97,79626.18,0.0,0.75049,0.00013,19.75985]
[1778725708596,39.97,79627.75,0.0,0.7507,0.00013,19.75154]
[1778725713631,39.97,79629.22,0.0,0.75092,0.00013,19.73932]
[1778725718669,39.96,79631.77,0.0,0.75126,0.00013,19.72597]
[1778725723704,39.96,79630.93,0.0,0.75116,0.00013,19.72998]
[1778725728739,39.96,79628.12,0.0,0.75081,0.00013,19.74404]
[1778725733774,39.96,79627.27,0.0,0.75071,0.00013,19.74805]
[1778725743841,39.96,79627.36,0.0,0.75073,0.00013,19.74693]
[1778725748879,39.95,79628.68,0.0,0.75091,0.00013,19.73986]
[1778725753914,39.95,79632.36,0.0,0.75138,0.00013,19.7207]
[1778725757943,39.95,79642.17,0.0,0.75264,0.00013,19.67009]
[1778725759959,39.95,79648.26,0.0,0.75341,0.00013,19.63873]
[1778725762987,39.95,79642.42,0.0,0.75266,0.00013,19.66891]
[1778725773058,39.95,79642.51,0.0,0.75271,0.00013,19.66405]
[1778725779101,39.95,79644.15,0.0,0.75291,0.00013,19.65566]
[1778725785254,39.95,79643.44,0.0,0.75282,0.00013,19.65941]
[1778725792194,39.95,79643.53,0.0,0.75283,0.00013,19.65902]
[1778725797229,39.95,79645.57,0.0,0.75309,0.00013,19.64856]
[1778725802265,39.96,79643.09,0.0,0.75277,0.00013,19.66145]
[1778725803275,39.96,79636.23,0.0,0.7519,0.00013,19.69678]
[1778725804279,39.96,79635.36,0.0,0.75179,0.00013,19.70122]
[1778725811330,39.95,79636.11,0.0,0.75189,0.00013,19.69707]
[1778725816363,39.95,79639.22,0.0,0.75229,0.00013,19.68099]
[1778725821400,39.95,79639.06,0.0,0.75227,0.00013,19.68172]
[1778725824419,39.95,79644.21,0.0,0.75292,0.00013,19.65521]
[1778725827440,39.95,79636.87,0.0,0.75199,0.00013,19.69301]
[1778725833482,39.95,79633.89,0.0,0.75165,0.00013,19.70373]
[1778725838519,39.95,79629.87,0.0,0.75114,0.00013,19.72424]
[1778725845677,39.95,79627.51,0.0,0.75084,0.00013,19.73615]
[1778725851611,39.95,79626.53,0.0,0.75072,0.00013,19.74101]
[1778725858659,39.95,79625.27,0.0,0.75057,0.00013,19.74726]
[1778725863696,39.95,79624.59,0.0,0.75048,0.00013,19.75061]
[1778725868730,39.95,79624.38,0.0,0.75046,0.00013,19.75155]
[1778725873766,39.95,79623.86,0.0,0.7504,0.00013,19.75409]
[1778725878800,39.95,79624.3,0.0,0.75046,0.00013,19.7517]
[1778725883839,39.95,79623.43,0.0,0.75035,0.00013,19.75604]
[1778725892901,39.95,79623.01,0.0,0.75033,0.00013,19.75358]
[1778725897936,39.94,79623.23,0.0,0.75036,0.00013,19.75236]
[1778725903978,39.94,79623.77,0.0,0.75043,0.00013,19.74949]
[1778725909013,39.94,79624.85,0.0,0.75057,0.00013,19.74387]
[1778725915055,39.94,79625.14,0.0,0.75061,0.00013,19.74229]
[1778725920090,39.94,79625.44,0.0,0.75065,0.00013,19.74068]
[1778725925125,39.94,79625.49,0.0,0.75066,0.00013,19.74035]
[1778725930160,39.94,79625.57,0.0,0.75067,0.00013,19.73986]
[1778725935194,39.94,79624.85,0.0,0.75058,0.00013,19.74345]
[1778725940231,39.94,79621.8,0.0,0.75019,0.00013,19.75898]
[1778725945269,39.94,79623.46,0.0,0.75041,0.00013,19.75027]
[1778725950303,39.94,79624.0,0.0,0.75048,0.00013,19.74736]
[1778725955338,39.94,79626.24,0.0,0.7508,0.00013,19.73135]
[1778725960377,39.94,79626.15,0.0,0.75079,0.00013,19.73174]
[1778725965411,39.94,79627.12,0.0,0.75092,0.00013,19.72673]
[1778725970447,39.94,79626.45,0.0,0.75083,0.00013,19.73013]
[1778725975482,39.94,79624.88,0.0,0.75063,0.00013,19.73812]
[1778725980517,39.94,79625.27,0.0,0.75069,0.00013,19.73604]
[1778725985552,39.94,79625.46,0.0,0.75071,0.00013,19.735]
[1778725990602,39.94,79625.96,0.0,0.75078,0.00013,19.73237]
[1778725995637,39.94,79629.2,0.0,0.75119,0.00013,19.71573]
[1778726002688,39.94,79628.87,0.0,0.75115,0.00013,19.71747]
[1778726007735,39.94,79624.35,0.0,0.75057,0.00013,19.74065]
[1778726012769,39.94,79623.72,0.0,0.75053,0.00013,19.73934]
[1778726017804,39.94,79623.95,0.0,0.75056,0.00013,19.73806]
[1778726022839,39.94,79624.38,0.0,0.75062,0.00013,19.73576]
[1778726027874,39.94,79623.67,0.0,0.75053,0.00013,19.73932]
[1778726032909,39.94,79622.77,0.0,0.75041,0.00013,19.74384]
[1778726037013,39.94,79617.45,0.0,0.74973,0.00013,19.77104]
[1778726042979,39.94,79616.48,0.0,0.74961,0.00013,19.77608]
[1778726048016,39.93,79613.79,0.0,0.74927,0.00013,19.78973]
[1778726053052,39.93,79612.44,0.0,0.7491,0.00013,19.79635]
[1778726058088,39.93,79607.68,0.0,0.7485,0.00013,19.82032]
[1778726063125,39.93,79608.39,0.0,0.7486,0.00013,19.81631]
[1778726068160,39.93,79609.09,0.0,0.7487,0.00013,19.81235]
[1778726075213,39.92,79608.52,0.0,0.74868,0.00013,19.8098]
[1778726080251,39.92,79606.85,0.0,0.74848,0.00013,19.81753]
[1778726085283,39.92,79603.87,0.0,0.74812,0.00013,19.8319]
[1778726090319,39.91,79602.13,0.0,0.74792,0.00013,19.83991]
[1778726092333,39.91,79612.72,0.0,0.74928,0.00013,19.78559]
[1778726093339,39.91,79618.88,0.0,0.75008,0.00013,19.75394]
[1778726095353,39.91,79626.0,0.0,0.75099,0.00013,19.71724]
[1778726097370,39.91,79631.35,0.0,0.75168,0.00013,19.68963]
[1778726102403,39.91,79632.96,0.0,0.75189,0.00013,19.68114]
[1778726105424,39.91,79627.57,0.0,0.7512,0.00013,19.70863]
[1778726110460,39.9,79626.55,0.0,0.75109,0.00013,19.71342]
[1778726115496,39.9,79625.89,0.0,0.75101,0.00013,19.71635]
[1778726123552,39.9,79623.31,0.0,0.7507,0.00013,19.72878]
[1778726128588,39.9,79624.04,0.0,0.75081,0.00013,19.72455]
[1778726133625,39.89,79622.42,0.0,0.75064,0.00013,19.72795]
[1778726138661,39.89,79622.86,0.0,0.75071,0.00013,19.72513]
[1778726143696,39.89,79623.4,0.0,0.75079,0.00013,19.72192]
[1778726148731,39.89,79622.64,0.0,0.7507,0.00013,19.7254]
[1778726153768,39.89,79623.01,0.0,0.75076,0.00013,19.72308]
[1778726158801,39.88,79624.2,0.0,0.75092,0.00013,19.71655]
[1778726163836,39.88,79626.41,0.0,0.75122,0.00013,19.70478]
[1778726168871,39.88,79624.21,0.0,0.75095,0.00013,19.71566]
[1778726171891,39.88,79618.56,0.0,0.75023,0.00013,19.74432]
[1778726176927,39.88,79619.88,0.0,0.75041,0.00013,19.73696]
[1778726181963,39.87,79619.99,0.0,0.75044,0.00013,19.73584]
[1778726187001,39.87,79620.92,0.0,0.75057,0.00013,19.73053]
[1778726192032,39.87,79620.4,0.0,0.75055,0.00013,19.72827]
[1778726197067,39.87,79617.9,0.0,0.75024,0.00013,19.74067]
[1778726202103,39.86,79616.39,0.0,0.75006,0.00013,19.74799]
[1778726207137,39.86,79612.26,0.0,0.74954,0.00013,19.76867]
[1778726212174,39.86,79613.45,0.0,0.7497,0.00013,19.762]
[1778726217206,39.86,79614.94,0.0,0.7499,0.00013,19.75404]
[1778726222244,39.86,79612.27,0.0,0.74956,0.00013,19.76757]
[1778726226272,39.86,79606.75,0.0,0.74886,0.00013,19.79563]
[1778726231307,39.85,79606.66,0.0,0.74886,0.00013,19.79576]
[1778726236342,39.85,79605.93,0.0,0.74877,0.00013,19.79915]
[1778726241378,39.85,79604.55,0.0,0.7486,0.00013,19.80582]
[1778726244398,39.85,79611.83,0.0,0.74955,0.00013,19.76822]
[1778726249433,39.85,79610.2,0.0,0.74935,0.00013,19.77596]
[1778726254469,39.84,79610.49,0.0,0.74944,0.00013,19.76947]
[1778726259503,39.84,79612.5,0.0,0.74971,0.00013,19.75861]
[1778726264538,39.84,79616.24,0.0,0.7502,0.00013,19.73894]
[1778726269573,39.84,79617.43,0.0,0.75036,0.00013,19.7324]
[1778726274608,39.84,79617.73,0.0,0.75041,0.00013,19.73045]
[1778726279646,39.83,79618.34,0.0,0.7505,0.00013,19.72693]
[1778726284692,39.83,79624.56,0.0,0.7513,0.00013,19.69459]
[1778726287712,39.83,79631.16,0.0,0.75215,0.00013,19.66045]
[1778726293755,39.83,79630.0,0.0,0.752,0.00013,19.66639]
[1778726298855,39.83,79628.37,0.0,0.75179,0.00013,19.67474]
[1778726304832,39.83,79627.73,0.0,0.75171,0.00013,19.67796]
[1778726309868,39.83,79628.97,0.0,0.75187,0.00013,19.67148]
[1778726312888,39.83,79622.33,0.0,0.75106,0.00013,19.70119]
[1778726317927,39.83,79617.8,0.0,0.75049,0.00013,19.72415]
[1778726322958,39.83,79617.4,0.0,0.75044,0.00013,19.72584]
[1778726327993,39.82,79618.69,0.0,0.75062,0.00013,19.71885]
[1778726333030,39.82,79619.78,0.0,0.75077,0.00013,19.71291]
[1778726338063,39.82,79621.07,0.0,0.75094,0.00013,19.70595]
[1778726343100,39.82,79621.04,0.0,0.75094,0.00013,19.7058]
[1778726348133,39.82,79621.37,0.0,0.75099,0.00013,19.70381]
[1778726353169,39.82,79620.07,0.0,0.75083,0.00013,19.71023]
[1778726359211,39.82,79620.25,0.0,0.75086,0.00013,19.70894]
[1778726364245,39.81,79620.55,0.0,0.75091,0.00013,19.70712]
[1778726369345,39.81,79620.66,0.0,0.75093,0.00013,19.70628]
[1778726375322,39.81,79623.5,0.0,0.75133,0.00013,19.68696]
[1778726380357,39.81,79622.98,0.0,0.75127,0.00013,19.68945]
[1778726385392,39.81,79620.17,0.0,0.75091,0.00013,19.7037]
[1778726390428,39.81,79619.32,0.0,0.75081,0.00013,19.70782]
[1778726395463,39.81,79617.63,0.0,0.7506,0.00013,19.71625]
[1778726400499,39.81,79616.13,0.0,0.75041,0.00013,19.72372]
[1778726405533,39.81,79617.34,0.0,0.75057,0.00013,19.71728]
[1778726410568,39.8,79614.65,0.0,0.75023,0.00013,19.73086]
[1778726417617,39.8,79610.62,0.0,0.74972,0.00013,19.7512]
[1778726422653,39.8,79607.62,0.0,0.74935,0.00013,19.76625]
[1778726428695,39.8,79606.12,0.0,0.74917,0.00013,19.77348]
[1778726433752,39.8,79604.55,0.0,0.749,0.00013,19.77671]
[1778726434786,39.8,79574.66,0.0,0.74513,0.00013,19.92918]
[1778726435755,39.82,79554.55,0.0,0.7424,0.00013,20.03539]
[1778726436762,39.82,79541.86,0.0,0.74073,0.00013,20.09933]
[1778726437774,39.82,79543.27,0.0,0.7409,0.00013,20.09257]
[1778726439843,39.83,79553.52,0.0,0.74223,0.00013,20.0418]
[1778726441797,39.83,79555.39,0.0,0.74246,0.00013,20.03307]
[1778726443812,39.83,79563.5,0.0,0.7435,0.00013,19.99297]
[1778726446833,39.84,79569.44,0.0,0.74424,0.00013,19.96419]
[1778726451868,39.85,79573.19,0.0,0.7447,0.00013,19.94646]
[1778726456902,39.86,79576.79,0.0,0.74512,0.00013,19.93036]
[1778726461938,39.87,79575.14,0.0,0.74485,0.00013,19.94075]
[1778726466974,39.88,79572.46,0.0,0.74446,0.00013,19.9562]
[1778726472014,39.88,79572.41,0.0,0.74441,0.00013,19.9583]
[1778726476043,39.89,79573.23,0.0,0.74448,0.00013,19.95559]
[1778726477049,39.89,79572.16,0.0,0.74433,0.00013,19.96133]
[1778726482084,39.9,79569.88,0.0,0.744,0.00013,19.97408]
[1778726487119,39.91,79567.47,0.0,0.74365,0.00013,19.98777]
[1778726489136,39.91,79561.12,0.0,0.74281,0.00013,20.02028]
[1778726494173,39.91,79558.19,0.0,0.74248,0.00013,20.02998]
[1778726499209,39.9,79552.17,0.0,0.7417,0.00013,20.05979]
[1778726505260,39.91,79547.54,0.0,0.74106,0.00013,20.0843]
[1778726508275,39.92,79539.94,0.0,0.74004,0.00013,20.12304]
[1778726509282,39.92,79534.78,0.0,0.73936,0.00013,20.14894]
[1778726513310,39.92,79541.36,0.0,0.7402,0.00013,20.11713]
[1778726518345,39.93,79539.13,0.0,0.73988,0.00013,20.12947]
[1778726523381,39.94,79543.09,0.0,0.74036,0.00013,20.11126]
[1778726524389,39.94,79549.74,0.0,0.74122,0.00013,20.07835]
[1778726529422,39.94,79555.35,0.0,0.74192,0.00013,20.05159]
[1778726534457,39.95,79556.87,0.0,0.74209,0.00013,20.04527]
[1778726539492,39.96,79559.86,0.0,0.74245,0.00013,20.0316]
[1778726545534,39.96,79561.0,0.0,0.74256,0.00013,20.02746]
[1778726550640,39.97,79571.03,0.0,0.74383,0.00013,19.97846]
[1778726556611,39.97,79574.8,0.0,0.74434,0.00013,19.95534]
[1778726563661,39.97,79575.23,0.0,0.74441,0.00013,19.95248]
[1778726565674,39.97,79580.63,0.0,0.74512,0.00013,19.92509]
[1778726570781,39.96,79576.47,0.0,0.74459,0.00013,19.94564]
[1778726576752,39.96,79577.57,0.0,0.74475,0.00013,19.93952]
[1778726580857,39.96,79570.39,0.0,0.74383,0.00013,19.97519]
[1778726583801,39.96,79564.13,0.0,0.74302,0.00013,20.00631]
[1778726589845,39.96,79559.17,0.0,0.74239,0.00013,20.03066]
[1778726594882,39.95,79559.87,0.0,0.74249,0.00013,20.02663]
[1778726597905,39.95,79566.92,0.0,0.74342,0.00013,19.99083]
[1778726599918,39.95,79574.48,0.0,0.74441,0.00013,19.95258]
[1778726605960,39.95,79574.52,0.0,0.74442,0.00013,19.95185]
[1778726611068,39.94,79575.3,0.0,0.74457,0.00013,19.94303]
[1778726614018,39.94,79580.37,0.0,0.74523,0.00013,19.91716]
[1778726615024,39.94,79587.99,0.0,0.74622,0.00013,19.87855]
[1778726616031,39.94,79590.44,0.0,0.74654,0.00013,19.8661]
[1778726621137,39.94,79590.82,0.0,0.74659,0.00013,19.86406]
[1778726627111,39.94,79590.93,0.0,0.74661,0.00013,19.86336]
[1778726633152,39.94,79591.11,0.0,0.74663,0.00013,19.8623]
[1778726638187,39.94,79590.96,0.0,0.74662,0.00013,19.86291]
[1778726643221,39.94,79591.34,0.0,0.74667,0.00013,19.86082]
[1778726648256,39.94,79592.4,0.0,0.74681,0.00013,19.85529]
[1778726653292,39.94,79591.84,0.0,0.74674,0.00013,19.85798]
[1778726658327,39.94,79592.17,0.0,0.74679,0.00013,19.85614]
[1778726663362,39.94,79592.68,0.0,0.74686,0.00013,19.85338]
[1778726668397,39.94,79593.61,0.0,0.74698,0.00013,19.84851]
[1778726677462,39.93,79593.73,0.0,0.74704,0.00013,19.84324]
[1778726686526,39.93,79593.87,0.0,0.74706,0.00013,19.8423]
[1778726691560,39.93,79590.57,0.0,0.74664,0.00013,19.85884]
[1778726696595,39.93,79592.46,0.0,0.74689,0.00013,19.84903]
[1778726701700,39.93,79591.5,0.0,0.74677,0.00013,19.8537]
[1778726707675,39.93,79595.45,0.0,0.74728,0.00013,19.83352]
[1778726714722,39.93,79595.19,0.0,0.74725,0.00013,19.83471]
[1778726719757,39.93,79594.54,0.0,0.74717,0.00013,19.8379]
[1778726726805,39.93,79594.3,0.0,0.74714,0.00013,19.83894]
[1778726731910,39.93,79593.39,0.0,0.74706,0.00013,19.839]
[1778726737883,39.93,79593.13,0.0,0.74703,0.00013,19.84013]
[1778726742918,39.93,79593.26,0.0,0.74705,0.00013,19.83931]
[1778726747953,39.92,79591.41,0.0,0.74682,0.00013,19.84853]
[1778726752988,39.92,79593.29,0.0,0.74707,0.00013,19.83878]
[1778726758024,39.92,79594.3,0.0,0.7472,0.00013,19.83352]
[1778726763059,39.92,79597.39,0.0,0.7476,0.00013,19.81775]
[1778726770110,39.92,79595.71,0.0,0.74739,0.00013,19.8262]
[1778726775145,39.92,79595.13,0.0,0.74731,0.00013,19.82905]
[1778726781187,39.92,79592.45,0.0,0.74697,0.00013,19.8425]
[1778726791254,39.92,79592.52,0.0,0.74702,0.00013,19.83739]
[1778726796292,39.92,79591.75,0.0,0.74692,0.00013,19.84116]
[1778726802403,39.92,79591.72,0.0,0.74693,0.00013,19.8411]
[1778726808376,39.92,79590.47,0.0,0.74677,0.00013,19.84722]
[1778726812473,39.92,79581.15,0.0,0.74557,0.00013,19.89427]
[1778726814418,39.92,79572.89,0.0,0.74448,0.00013,19.93664]
[1778726815425,39.92,79572.21,0.0,0.74439,0.00013,19.94034]
[1778726820460,39.93,79566.52,0.0,0.74361,0.00013,19.97035]
[1778726825495,39.93,79564.53,0.0,0.74332,0.00013,19.9819]
[1778726828517,39.94,79557.71,0.0,0.7424,0.00013,20.01704]
[1778726832615,39.94,79536.12,0.0,0.73955,0.00013,20.12582]
[1778726834573,39.95,79523.36,0.0,0.73787,0.00013,20.18951]
[1778726835572,39.95,79516.29,0.0,0.73693,0.00013,20.22457]
[1778726837586,39.95,79512.88,0.0,0.73647,0.00013,20.24164]
[1778726842685,39.95,79503.27,0.0,0.73519,0.00013,20.28948]
[1778726844634,39.95,79503.43,0.0,0.7352,0.00013,20.28892]
[1778726849669,39.96,79503.16,0.0,0.73515,0.00013,20.29078]
[1778726852755,39.96,79497.64,0.0,0.73444,0.00013,20.31381]
[1778726855713,39.96,79485.32,0.0,0.7328,0.00013,20.37411]
[1778726856718,39.96,79475.54,0.0,0.7315,0.00013,20.42155]
[1778726859739,39.96,79468.9,0.0,0.73061,0.00013,20.45374]
[1778726860745,39.96,79462.14,0.0,0.7297,0.00013,20.4864]
[1778726862760,39.96,79452.18,0.0,0.72837,0.00013,20.53419]
[1778726867795,39.96,79449.96,0.0,0.72808,0.00013,20.54468]
[1778726872902,39.96,79456.64,0.0,0.72897,0.00013,20.51256]
[1778726875853,39.96,79463.66,0.0,0.72991,0.00013,20.47888]
[1778726876861,39.96,79469.64,0.0,0.73071,0.00013,20.45013]
[1778726881894,39.96,79470.9,0.0,0.73087,0.00013,20.44423]
[1778726885924,39.96,79465.01,0.0,0.73008,0.00013,20.4727]
[1778726886929,39.96,79459.02,0.0,0.72928,0.00013,20.50152]
[1778726888947,39.96,79447.28,0.0,0.72771,0.00013,20.55774]
[1778726889961,39.96,79429.44,0.0,0.72531,0.00013,20.64255]
[1778726890958,39.96,79412.36,0.0,0.723,0.00014,20.72311]
[1778726891966,39.97,79413.67,0.0,0.72317,0.00014,20.71746]
[1778726893049,39.97,79423.59,0.0,0.7245,0.00014,20.6709]
[1778726894985,39.97,79425.6,0.0,0.72476,0.00013,20.66182]
[1778726895992,39.97,79431.86,0.0,0.7256,0.00013,20.63243]
[1778726896999,39.97,79437.52,0.0,0.72636,0.00013,20.60562]
[1778726899013,39.97,79447.12,0.0,0.72765,0.00013,20.55995]
[1778726904050,39.97,79449.68,0.0,0.72799,0.00013,20.54764]
[1778726909085,39.97,79451.42,0.0,0.72823,0.00013,20.53923]
[1778726910093,39.97,79444.58,0.0,0.72731,0.00013,20.57184]
[1778726915127,39.97,79445.3,0.0,0.72745,0.00013,20.56375]
[1778726916134,39.97,79437.22,0.0,0.72637,0.00013,20.60213]
[1778726917141,39.97,79430.04,0.0,0.7254,0.00013,20.63608]
[1778726921169,39.96,79422.73,0.0,0.72443,0.00014,20.67009]
[1778726926205,39.96,79418.13,0.0,0.72383,0.00014,20.69105]
[1778726931239,39.96,79425.82,0.0,0.72489,0.00013,20.65399]
[1778726932246,39.95,79431.93,0.0,0.72571,0.00013,20.62495]
[1778726936275,39.95,79440.63,0.0,0.7269,0.00013,20.58326]
[1778726941310,39.95,79447.29,0.0,0.7278,0.00013,20.55121]
[1778726942318,39.95,79436.53,0.0,0.72635,0.00013,20.60242]
[1778726943406,39.95,79428.06,0.0,0.72521,0.00013,20.6425]
[1778726949366,39.95,79422.47,0.0,0.72448,0.00014,20.66818]
[1778726954401,39.94,79419.43,0.0,0.72409,0.00014,20.68182]
[1778726959435,39.94,79417.63,0.0,0.72387,0.00014,20.68959]
[1778726964471,39.93,79418.33,0.0,0.72398,0.00014,20.6856]
[1778726969507,39.93,79416.7,0.0,0.72378,0.00014,20.69265]
[1778726972527,39.93,79423.58,0.0,0.72474,0.00014,20.65548]
[1778726977564,39.93,79421.63,0.0,0.72449,0.00014,20.6642]
[1778726979577,39.92,79415.09,0.0,0.72362,0.00014,20.69485]
[1778726984611,39.92,79413.44,0.0,0.72341,0.00014,20.70197]
[1778726989647,39.92,79411.13,0.0,0.72312,0.00014,20.71212]
[1778726992667,39.91,79405.19,0.0,0.72232,0.00014,20.73958]
[1778726997702,39.91,79401.62,0.0,0.72186,0.00014,20.75542]
[1778727002738,39.9,79403.69,0.0,0.72217,0.00014,20.74481]
[1778727005768,39.9,79388.43,0.0,0.72011,0.00014,20.8156]
[1778727006769,39.9,79388.84,0.0,0.72017,0.00014,20.81346]
[1778727007777,39.9,79399.96,0.0,0.72169,0.00014,20.76127]
[1778727008782,39.9,79402.89,0.0,0.72209,0.00014,20.74734]
[1778727013907,39.89,79408.68,0.0,0.7229,0.00014,20.71923]
[1778727016839,39.89,79412.61,0.0,0.72345,0.00014,20.70027]
[1778727018856,39.89,79402.39,0.0,0.72206,0.00014,20.74839]
[1778727019860,39.89,79393.62,0.0,0.72086,0.00014,20.78958]
[1778727020867,39.89,79392.6,0.0,0.72073,0.00014,20.79413]
[1778727025904,39.89,79391.02,0.0,0.7205,0.00014,20.80196]
[1778727026910,39.89,79385.92,0.0,0.71981,0.00014,20.8258]
[1778727028923,39.89,79380.42,0.0,0.71905,0.00014,20.85144]
[1778727031947,39.89,79374.68,0.0,0.71829,0.00014,20.8738]
[1778727032952,39.89,79366.13,0.0,0.71712,0.00014,20.91327]
[1778727033959,39.89,79368.5,0.0,0.71745,0.00014,20.9023]
[1778727035972,39.89,79374.72,0.0,0.7183,0.00014,20.87352]
[1778727038993,39.89,79369.54,0.0,0.71759,0.00014,20.89743]
[1778727043032,39.89,79376.26,0.0,0.71852,0.00014,20.86627]
[1778727044119,39.89,79368.68,0.0,0.71748,0.00014,20.90128]
[1778727047050,39.89,79358.97,0.0,0.71615,0.00014,20.94589]
[1778727050082,39.89,79349.13,0.0,0.7148,0.00014,20.99073]
[1778727051081,39.89,79345.2,0.0,0.71426,0.00014,21.00855]
[1778727053093,39.89,79350.99,0.0,0.71507,0.00014,20.98179]
[1778727058129,39.88,79348.46,0.0,0.71473,0.00014,20.99283]
[1778727061149,39.88,79354.92,0.0,0.71563,0.00014,20.96299]
[1778727062157,39.88,79361.6,0.0,0.71655,0.00014,20.93233]
[1778727065181,39.88,79361.29,0.0,0.71651,0.00014,20.93361]
[1778727070212,39.88,79362.14,0.0,0.71664,0.00014,20.92941]
[1778727075248,39.88,79358.98,0.0,0.71621,0.00014,20.94369]
[1778727079275,39.88,79352.16,0.0,0.71528,0.00014,20.97472]
[1778727082298,39.87,79346.87,0.0,0.71456,0.00014,20.99861]
[1778727084443,39.87,79340.16,0.0,0.71364,0.00014,21.02897]
[1778727090352,39.87,79340.78,0.0,0.71375,0.00014,21.02541]
[1778727092366,39.87,79346.14,0.0,0.71452,0.00014,20.9965]
[1778727097400,39.86,79353.9,0.0,0.7156,0.00014,20.96059]
[1778727101430,39.86,79362.18,0.0,0.71674,0.00014,20.92245]
[1778727106464,39.86,79362.13,0.0,0.71674,0.00014,20.92261]
[1778727109484,39.86,79352.33,0.0,0.71539,0.00014,20.96749]
[1778727110493,39.86,79342.78,0.0,0.71408,0.00014,21.01103]
[1778727115528,39.86,79338.24,0.0,0.71347,0.00014,21.03113]
[1778727120566,39.85,79340.63,0.0,0.71381,0.00014,21.0197]
[1778727125598,39.85,79343.8,0.0,0.71427,0.00014,21.00472]
[1778727129627,39.85,79337.94,0.0,0.71347,0.00014,21.03103]
[1778727134800,39.84,79334.63,0.0,0.71303,0.00014,21.0455]
[1778727140705,39.84,79326.75,0.0,0.71194,0.00014,21.08095]
[1778727141712,39.84,79320.49,0.0,0.71107,0.00014,21.10932]
[1778727143726,39.84,79313.77,0.0,0.71013,0.00014,21.1397]
[1778727147757,39.85,79306.71,0.0,0.70914,0.00014,21.17153]
[1778727152791,39.85,79303.88,0.0,0.70877,0.00014,21.18005]
[1778727157826,39.85,79305.72,0.0,0.70903,0.00014,21.17194]
[1778727160866,39.85,79297.16,0.0,0.70783,0.00014,21.21019]
[1778727161855,39.86,79285.14,0.0,0.70612,0.00014,21.26459]
[1778727162862,39.86,79279.59,0.0,0.70534,0.00014,21.289]
[1778727163869,39.85,79286.04,0.0,0.70625,0.00014,21.26047]
[1778727168905,39.85,79284.13,0.0,0.70599,0.00014,21.26862]
[1778727170919,39.86,79274.07,0.0,0.70457,0.00014,21.31329]
[1778727172932,39.86,79269.57,0.0,0.70393,0.00014,21.33333]
[1778727177968,39.86,79263.32,0.0,0.70306,0.00014,21.36028]
[1778727180989,39.85,79256.31,0.0,0.70208,0.00014,21.39034]
[1778727183003,39.85,79250.08,0.0,0.70121,0.00014,21.41725]
[1778727184020,39.85,79243.57,0.0,0.70029,0.00014,21.44542]
[1778727186025,39.85,79238.22,0.0,0.69953,0.00014,21.46849]
[1778727191068,39.85,79223.75,0.0,0.69747,0.00014,21.53055]
[1778727192075,39.86,79210.05,0.0,0.69552,0.00014,21.58883]
[1778727193078,39.86,79206.34,0.0,0.69498,0.00014,21.60463]
[1778727196101,39.86,79211.86,0.0,0.69576,0.00014,21.58179]
[1778727201135,39.86,79207.57,0.0,0.69514,0.00014,21.59999]
[1778727202142,39.86,79213.27,0.0,0.69596,0.00014,21.57585]
[1778727204158,39.86,79221.43,0.0,0.69712,0.00014,21.54111]
[1778727206172,39.86,79226.58,0.0,0.69785,0.00014,21.51912]
[1778727208191,39.86,79234.49,0.0,0.69898,0.00014,21.48526]
[1778727209193,39.86,79245.08,0.0,0.70047,0.00014,21.43974]
[1778727210205,39.86,79254.28,0.0,0.70177,0.00014,21.4]
[1778727211208,39.86,79257.94,0.0,0.70231,0.00014,21.37995]
[1778727213225,39.86,79268.18,0.0,0.70375,0.00014,21.33551]
[1778727215394,39.86,79257.26,0.0,0.7022,0.00014,21.38338]
[1778727217250,39.86,79252.23,0.0,0.70149,0.00014,21.40541]
[1778727219264,39.86,79249.04,0.0,0.70103,0.00014,21.41934]
[1778727224298,39.87,79254.57,0.0,0.7018,0.00014,21.39568]
[1778727229334,39.87,79250.94,0.0,0.70128,0.00014,21.4118]
[1778727230341,39.87,79242.67,0.0,0.70011,0.00014,21.44758]
[1778727231348,39.87,79232.88,0.0,0.69872,0.00014,21.48958]
[1778727235539,39.87,79243.55,0.0,0.70023,0.00014,21.4438]
[1778727241418,39.87,79245.26,0.0,0.70047,0.00014,21.43666]
[1778727245609,39.87,79232.12,0.0,0.69861,0.00014,21.49321]
[1778727252506,39.87,79232.09,0.0,0.6986,0.00014,21.4933]
[1778727255693,39.87,79235.61,0.0,0.6991,0.00014,21.47828]
[1778727261558,39.87,79234.51,0.0,0.69894,0.00014,21.48311]
[1778727265763,39.87,79241.32,0.0,0.6999,0.00014,21.45406]
[1778727267600,39.88,79231.48,0.0,0.6985,0.00014,21.4963]
[1778727268607,39.88,79231.82,0.0,0.69855,0.00014,21.49486]
[1778727273642,39.88,79226.93,0.0,0.69788,0.00014,21.51151]
[1778727278684,39.88,79226.69,0.0,0.69785,0.00014,21.51256]
[1778727279691,39.88,79237.69,0.0,0.69941,0.00014,21.46552]
[1778727280698,39.88,79245.28,0.0,0.70048,0.00014,21.43293]
[1778727281706,39.88,79256.74,0.0,0.70209,0.00014,21.38344]
[1778727282740,39.88,79260.53,0.0,0.70262,0.00014,21.3671]
[1778727287770,39.88,79260.96,0.0,0.70266,0.00014,21.36608]
[1778727290778,39.89,79272.42,0.0,0.70425,0.00014,21.31657]
[1778727292791,39.89,79282.74,0.0,0.70569,0.00014,21.27139]
[1778727293798,39.89,79291.05,0.0,0.70686,0.00014,21.23469]
[1778727295974,39.89,79302.86,0.0,0.7085,0.00014,21.18227]
[1778727297825,39.89,79309.31,0.0,0.7094,0.00014,21.15358]
[1778727300847,39.89,79314.4,0.0,0.7101,0.00014,21.13104]
[1778727302901,39.89,79320.66,0.0,0.71096,0.00014,21.1031]
[1778727304895,39.89,79338.79,0.0,0.71348,0.00014,21.02083]
[1778727306053,39.89,79345.91,0.0,0.71447,0.00014,20.98834]
[1778727308921,39.89,79356.72,0.0,0.71596,0.00014,20.9387]
[1778727309928,39.89,79362.15,0.0,0.71671,0.00014,20.91374]
[1778727312951,39.89,79356.92,0.0,0.71599,0.00014,20.93767]
[1778727317988,39.89,79364.42,0.0,0.71703,0.00014,20.90302]
[1778727320016,39.89,79356.68,0.0,0.71597,0.00014,20.93856]
[1778727324040,39.88,79349.92,0.0,0.71504,0.00014,20.96932]
[1778727326201,39.88,79343.72,0.0,0.71419,0.00014,20.99746]
[1778727329076,39.88,79338.16,0.0,0.71343,0.00014,21.02246]
[1778727332099,39.88,79344.02,0.0,0.71428,0.00014,20.99114]
[1778727337133,39.88,79346.94,0.0,0.71469,0.00014,20.97739]
[1778727338139,39.88,79341.81,0.0,0.71399,0.00014,21.0007]
[1778727340154,39.88,79338.33,0.0,0.71351,0.00014,21.01632]
[1778727345188,39.87,79333.76,0.0,0.7129,0.00014,21.03643]
[1778727349223,39.87,79339.85,0.0,0.71376,0.00014,21.00823]
[1778727352237,39.87,79344.95,0.0,0.71447,0.00014,20.98469]
[1778727357272,39.86,79348.56,0.0,0.71498,0.00014,20.96775]
[1778727362307,39.86,79349.28,0.0,0.71509,0.00014,20.96411]
[1778727363314,39.86,79342.7,0.0,0.71418,0.00014,20.9941]
[1778727364321,39.86,79337.16,0.0,0.71342,0.00014,21.01922]
[1778727369356,39.86,79334.36,0.0,0.71305,0.00014,21.03135]
[1778727374392,39.85,79332.73,0.0,0.71284,0.00014,21.03816]
[1778727379426,39.85,79325.25,0.0,0.71183,0.00014,21.07136]
[1778727382448,39.84,79322.64,0.0,0.71148,0.00014,21.08266]
[1778727385469,39.84,79330.51,0.0,0.71258,0.00014,21.04657]
[1778727387483,39.84,79334.12,0.0,0.71309,0.00014,21.02993]
[1778727392519,39.84,79336.49,0.0,0.71346,0.00014,21.01428]
[1778727395539,39.83,79330.11,0.0,0.71259,0.00014,21.0429]
[1778727398560,39.83,79329.49,0.0,0.71252,0.00014,21.04532]
[1778727400574,39.83,79331.04,0.0,0.71274,0.00014,21.03804]
[1778727406768,39.83,79333.59,0.0,0.71311,0.00014,21.02577]
[1778727411651,39.82,79328.25,0.0,0.71239,0.00014,21.04941]
[1778727416838,39.82,79330.25,0.0,0.71269,0.00014,21.03957]
[1778727422728,39.81,79330.93,0.0,0.7128,0.00014,21.03586]
[1778727427764,39.81,79335.46,0.0,0.71343,0.00014,21.01527]
[1778727432798,39.81,79332.33,0.0,0.71299,0.00014,21.02967]
[1778727437895,39.81,79330.55,0.0,0.71274,0.00014,21.03785]
[1778727439848,39.81,79337.52,0.0,0.7137,0.00014,21.00618]
[1778727440855,39.82,79339.15,0.0,0.71393,0.00014,20.99886]
[1778727444884,39.81,79344.5,0.0,0.71467,0.00014,20.97423]
[1778727448911,39.81,79350.82,0.0,0.71555,0.00014,20.94504]
[1778727453946,39.81,79351.83,0.0,0.71573,0.00014,20.93588]
[1778727457126,39.81,79345.85,0.0,0.7149,0.00014,20.96314]
[1778727463009,39.81,79346.03,0.0,0.71494,0.00014,20.96191]
[1778727468044,39.81,79343.26,0.0,0.71457,0.00014,20.97421]
[1778727473079,39.8,79345.02,0.0,0.71482,0.00014,20.96575]
[1778727478114,39.8,79349.92,0.0,0.71551,0.00014,20.94294]
[1778727483149,39.8,79351.33,0.0,0.71571,0.00014,20.9362]
[1778727488184,39.8,79350.89,0.0,0.71566,0.00014,20.93797]
[1778727493219,39.8,79346.73,0.0,0.71509,0.00014,20.95679]
[1778727498254,39.79,79348.58,0.0,0.71536,0.00014,20.94797]
[1778727503296,39.79,79351.74,0.0,0.7158,0.00014,20.93315]
[1778727508331,39.79,79353.11,0.0,0.716,0.00014,20.92661]
[1778727513367,39.79,79352.7,0.0,0.71598,0.00014,20.92398]
[1778727518402,39.79,79353.65,0.0,0.71611,0.00014,20.9194]
[1778727523443,39.79,79357.47,0.0,0.71664,0.00014,20.90166]
[1778727528474,39.79,79358.18,0.0,0.71674,0.00014,20.89832]
[1778727533508,39.79,79359.68,0.0,0.71695,0.00014,20.89133]
[1778727542571,39.79,79358.12,0.0,0.71674,0.00014,20.89842]
[1778727547755,39.79,79353.4,0.0,0.71609,0.00014,20.92008]
[1778727553648,39.78,79354.46,0.0,0.71624,0.00014,20.91501]
[1778727558683,39.78,79353.42,0.0,0.7161,0.00014,20.91965]
[1778727563717,39.78,79353.96,0.0,0.71618,0.00014,20.91702]
[1778727568753,39.78,79353.3,0.0,0.7161,0.00014,20.91991]
[1778727572781,39.78,79347.23,0.0,0.71529,0.00014,20.94337]
[1778727575802,39.78,79342.41,0.0,0.71463,0.00014,20.96527]
[1778727580838,39.78,79342.53,0.0,0.71466,0.00014,20.96437]
[1778727585872,39.78,79343.53,0.0,0.7148,0.00014,20.95947]
[1778727589900,39.77,79348.61,0.0,0.71551,0.00014,20.93594]
[1778727591913,39.77,79355.59,0.0,0.71648,0.00014,20.90377]
[1778727596950,39.77,79354.19,0.0,0.71629,0.00014,20.9102]
[1778727601984,39.77,79355.25,0.0,0.71643,0.00014,20.90527]
[1778727603000,39.77,79342.23,0.0,0.71463,0.00014,20.96508]
[1778727605009,39.77,79333.18,0.0,0.71338,0.00014,21.00634]
[1778727606015,39.77,79333.22,0.0,0.71339,0.00014,21.00605]
[1778727611050,39.77,79333.27,0.0,0.71342,0.00014,21.00516]
[1778727616086,39.77,79327.93,0.0,0.71268,0.00014,21.02943]
[1778727621122,39.77,79328.42,0.0,0.71272,0.00014,21.02795]
[1778727625156,39.77,79334.75,0.0,0.71359,0.00014,20.99957]
[1778727626160,39.77,79345.63,0.0,0.7151,0.00014,20.94961]
[1778727631191,39.77,79345.54,0.0,0.71513,0.00014,20.94533]
[1778727636227,39.77,79346.75,0.0,0.71531,0.00014,20.93944]
[1778727638387,39.77,79353.35,0.0,0.71622,0.00014,20.90901]
[1778727641263,39.77,79348.15,0.0,0.71551,0.00014,20.93278]
[1778727646300,39.77,79353.12,0.0,0.7162,0.00014,20.90969]
[1778727651336,39.77,79353.51,0.0,0.71626,0.00014,20.90771]
[1778727656373,39.76,79359.69,0.0,0.71711,0.00014,20.87903]
[1778727661408,39.76,79363.68,0.0,0.71767,0.00014,20.86053]
[1778727666445,39.76,79365.59,0.0,0.71793,0.00014,20.85177]
[1778727668597,39.76,79374.35,0.0,0.71913,0.00014,20.8111]
[1778727670477,39.77,79389.35,0.0,0.72118,0.00014,20.74107]
[1778727671482,39.77,79397.38,0.0,0.72228,0.00014,20.70345]
[1778727672489,39.77,79401.46,0.0,0.72283,0.00014,20.68437]
[1778727673497,39.77,79409.7,0.0,0.72395,0.00014,20.64559]
[1778727674505,39.77,79413.96,0.0,0.72452,0.00014,20.62561]
[1778727677529,39.77,79415.1,0.0,0.72465,0.00014,20.62096]
[1778727682564,39.77,79410.2,0.0,0.72398,0.00014,20.64443]
[1778727687596,39.77,79413.71,0.0,0.72447,0.00014,20.62735]
[1778727691623,39.77,79421.4,0.0,0.72555,0.00014,20.58622]
[1778727696660,39.77,79419.91,0.0,0.72535,0.00014,20.59321]
[1778727701694,39.77,79419.88,0.0,0.72535,0.00014,20.59324]
[1778727706729,39.77,79419.7,0.0,0.72533,0.00014,20.59397]
[1778727711765,39.77,79421.17,0.0,0.72553,0.00014,20.58685]
[1778727716799,39.77,79418.81,0.0,0.72521,0.00014,20.59801]
[1778727722842,39.77,79422.66,0.0,0.72574,0.00014,20.57958]
[1778727727876,39.77,79422.24,0.0,0.72568,0.00014,20.58155]
[1778727732912,39.77,79425.89,0.0,0.72618,0.00014,20.56414]
[1778727736939,39.77,79431.94,0.0,0.72699,0.00014,20.53533]
[1778727741974,39.77,79429.2,0.0,0.72662,0.00014,20.54858]
[1778727746002,39.77,79435.11,0.0,0.72742,0.00014,20.52041]
[1778727751037,39.77,79437.14,0.0,0.72771,0.00014,20.50658]
[1778727756072,39.77,79438.69,0.0,0.72792,0.00014,20.49943]
[1778727761107,39.77,79432.64,0.0,0.72709,0.00014,20.52868]
[1778727764129,39.77,79425.94,0.0,0.72618,0.00014,20.56078]
[1778727766144,39.77,79419.97,0.0,0.72537,0.00014,20.58922]
[1778727771179,39.77,79418.78,0.0,0.72522,0.00014,20.59471]
[1778727772185,39.77,79424.63,0.0,0.72601,0.00014,20.56683]
[1778727773193,39.77,79429.85,0.0,0.72672,0.00014,20.54192]
[1778727776214,39.77,79421.24,0.0,0.72555,0.00014,20.58302]
[1778727781249,39.77,79420.41,0.0,0.72544,0.00014,20.58683]
[1778727786284,39.77,79422.49,0.0,0.72573,0.00014,20.57676]
[1778727791320,39.77,79419.12,0.0,0.72528,0.00014,20.59256]
[1778727796355,39.77,79418.26,0.0,0.72517,0.00014,20.59633]
[1778727801390,39.77,79418.89,0.0,0.72526,0.00014,20.59297]
[1778727803402,39.77,79427.23,0.0,0.7264,0.00014,20.55309]
[1778727808439,39.77,79427.62,0.0,0.72645,0.00014,20.5511]
[1778727809582,39.76,79435.15,0.0,0.72747,0.00014,20.51502]
[1778727816494,39.77,79435.64,0.0,0.72757,0.00014,20.50841]
[1778727822536,39.77,79435.52,0.0,0.72755,0.00014,20.50907]
[1778727827571,39.77,79428.64,0.0,0.72662,0.00014,20.54205]
[1778727832606,39.77,79429.27,0.0,0.72671,0.00014,20.53891]
[1778727837642,39.76,79435.59,0.0,0.72756,0.00014,20.50853]
[1778727841670,39.77,79440.55,0.0,0.72823,0.00014,20.48476]
[1778727846705,39.77,79436.04,0.0,0.72762,0.00014,20.50654]
[1778727849862,39.77,79430.21,0.0,0.72683,0.00014,20.53453]
[1778727852747,39.77,79428.53,0.0,0.7266,0.00014,20.54254]
[1778727857782,39.77,79421.11,0.0,0.7256,0.00014,20.57788]
[1778727862816,39.76,79419.39,0.0,0.72537,0.00014,20.58585]
[1778727867852,39.76,79415.49,0.0,0.72485,0.00014,20.6042]
[1778727873897,39.76,79414.2,0.0,0.72471,0.00014,20.60568]
[1778727879936,39.76,79412.2,0.0,0.72445,0.00014,20.61486]
[1778727884971,39.76,79413.34,0.0,0.72461,0.00014,20.60919]
[1778727890143,39.76,79409.54,0.0,0.7241,0.00014,20.62699]
[1778727898062,39.75,79409.06,0.0,0.72405,0.00014,20.62879]
[1778727903097,39.75,79409.73,0.0,0.72415,0.00014,20.62532]
[1778727908132,39.75,79408.77,0.0,0.72402,0.00014,20.62961]
[1778727913166,39.75,79408.92,0.0,0.72405,0.00014,20.62865]
[1778727917195,39.75,79402.8,0.0,0.72322,0.00014,20.65742]
[1778727922230,39.75,79398.89,0.0,0.72269,0.00014,20.67584]
[1778727923237,39.75,79393.17,0.0,0.7219,0.00014,20.703]
[1778727928274,39.75,79392.39,0.0,0.72177,0.00014,20.70765]
[1778727929282,39.76,79387.11,0.0,0.72104,0.00014,20.73261]
[1778727930423,39.76,79382.02,0.0,0.72034,0.00014,20.7566]
[1778727934318,39.76,79371.81,0.0,0.71895,0.00014,20.80042]
[1778727936332,39.76,79364.47,0.0,0.71794,0.00014,20.83467]
[1778727941366,39.76,79365.52,0.0,0.71807,0.00014,20.83004]
[1778727942373,39.76,79374.53,0.0,0.71931,0.00014,20.78823]
[1778727943381,39.76,79382.47,0.0,0.7204,0.00014,20.75128]
[1778727948415,39.77,79384.43,0.0,0.72065,0.00014,20.74276]
[1778727953450,39.77,79387.54,0.0,0.72106,0.00014,20.72888]
[1778727958487,39.77,79388.76,0.0,0.7212,0.00014,20.72386]
[1778727963520,39.78,79384.89,0.0,0.72065,0.00014,20.74266]
[1778727968555,39.78,79384.68,0.0,0.72061,0.00014,20.74428]
[1778727974598,39.79,79384.96,0.0,0.72062,0.00014,20.74377]
[1778727979632,39.79,79380.24,0.0,0.71996,0.00014,20.76644]
[1778727980776,39.79,79371.66,0.0,0.71878,0.00014,20.80649]
[1778727985675,39.79,79367.73,0.0,0.71823,0.00014,20.82501]
[1778727990846,39.79,79353.92,0.0,0.71632,0.00014,20.88902]
[1778727992723,39.79,79349.06,0.0,0.71568,0.00014,20.90709]
[1778727997757,39.79,79351.86,0.0,0.71607,0.00014,20.89413]
[1778728002793,39.79,79350.53,0.0,0.71589,0.00014,20.90021]
[1778728005814,39.79,79343.64,0.0,0.71494,0.00014,20.93177]
[1778728009842,39.79,79335.39,0.0,0.7138,0.00014,20.96931]
[1778728013872,39.79,79330.25,0.0,0.71309,0.00014,20.99242]
[1778728018910,39.79,79328.43,0.0,0.71286,0.00014,21.0002]
[1778728023944,39.78,79333.59,0.0,0.71359,0.00014,20.97622]
[1778728028983,39.78,79334.22,0.0,0.71369,0.00014,20.97293]
[1778728034018,39.78,79333.25,0.0,0.71356,0.00014,20.97691]
[1778728036030,39.78,79327.41,0.0,0.71276,0.00014,21.00329]
[1778728041065,39.77,79322.4,0.0,0.71208,0.00014,21.02541]
[1778728046101,39.77,79321.32,0.0,0.71193,0.00014,21.03017]
[1778728051140,39.77,79323.34,0.0,0.71224,0.00014,21.01677]
[1778728057178,39.77,79325.81,0.0,0.71258,0.00014,21.00557]
[1778728060201,39.77,79306.68,0.0,0.70991,0.00014,21.09215]
[1778728061349,39.77,79281.8,0.0,0.70643,0.00014,21.20325]
[1778728062215,39.78,79281.8,0.0,0.70642,0.00014,21.20352]
[1778728063221,39.78,79270.43,0.0,0.70481,0.00014,21.25396]
[1778728064229,39.78,79255.62,0.0,0.70271,0.00014,21.31916]
[1778728065240,39.78,79248.97,0.0,0.70177,0.00014,21.34821]
[1778728067250,39.78,79242.86,0.0,0.7009,0.00014,21.37487]
[1778728071422,39.78,79233.08,0.0,0.6995,0.00014,21.41731]
[1778728074299,39.78,79239.2,0.0,0.70037,0.00014,21.39107]
[1778728079334,39.79,79241.63,0.0,0.7007,0.00014,21.38091]
[1778728081492,39.79,79233.33,0.0,0.69952,0.00014,21.41689]
[1778728082355,39.79,79233.33,0.0,0.69952,0.00014,21.41693]
[1778728083362,39.79,79222.66,0.0,0.698,0.00014,21.4627]
[1778728087411,39.79,79188.67,0.0,0.69314,0.00014,21.60641]
[1778728088417,39.79,79150.44,0.0,0.68763,0.00014,21.76441]
[1778728089424,39.79,79132.33,0.0,0.68501,0.00015,21.83774]
[1778728090438,39.79,79136.47,0.0,0.6856,0.00015,21.82117]
[1778728091570,39.79,79146.69,0.0,0.68708,0.00014,21.77991]
[1778728093462,39.79,79155.6,0.0,0.68836,0.00014,21.74388]
[1778728094469,39.79,79146.35,0.0,0.68701,0.00014,21.7818]
[1778728095476,39.8,79142.84,0.0,0.6865,0.00014,21.79622]
[1778728096487,39.8,79137.34,0.0,0.6857,0.00015,21.81862]
[1778728097493,39.8,79142.64,0.0,0.68646,0.00014,21.79731]
[1778728098500,39.8,79161.88,0.0,0.68924,0.00014,21.71897]
[1778728099508,39.8,79173.09,0.0,0.69085,0.00014,21.67299]
[1778728100515,39.8,79172.99,0.0,0.69082,0.00014,21.67366]
[1778728101644,39.81,79163.91,0.0,0.6895,0.00014,21.7116]
[1778728103536,39.81,79170.85,0.0,0.69049,0.00014,21.68323]
[1778728105562,39.81,79181.22,0.0,0.69197,0.00014,21.64075]
[1778728106558,39.81,79191.78,0.0,0.69347,0.00014,21.59695]
[1778728107567,39.81,79193.67,0.0,0.69375,0.00014,21.58902]
[1778728110588,39.81,79202.26,0.0,0.69498,0.00014,21.55278]
[1778728111715,39.81,79208.65,0.0,0.69592,0.00014,21.52137]
[1778728114616,39.81,79214.96,0.0,0.69683,0.00014,21.49447]
[1778728117635,39.81,79209.34,0.0,0.69602,0.00014,21.5186]
[1778728121785,39.82,79216.86,0.0,0.69707,0.00014,21.48738]
[1778728127705,39.82,79214.99,0.0,0.69681,0.00014,21.49516]
[1778728132740,39.82,79210.79,0.0,0.69621,0.00014,21.51286]
[1778728136789,39.82,79204.39,0.0,0.6953,0.00014,21.53983]
[1778728137785,39.82,79184.09,0.0,0.69239,0.00014,21.62505]
[1778728138793,39.82,79164.12,0.0,0.6895,0.00014,21.70822]
[1778728141929,39.83,79176.92,0.0,0.69132,0.00014,21.65612]
[1778728147855,39.84,79177.51,0.0,0.69136,0.00014,21.65507]
[1778728149870,39.84,79189.65,0.0,0.6931,0.00014,21.60467]
[1778728150880,39.84,79196.6,0.0,0.69409,0.00014,21.57555]
[1778728151999,39.84,79213.68,0.0,0.69653,0.00014,21.5035]
[1778728152905,39.84,79214.14,0.0,0.6966,0.00014,21.5015]
[1778728153907,39.84,79219.56,0.0,0.69738,0.00014,21.4784]
[1778728155921,39.84,79216.6,0.0,0.69696,0.00014,21.49092]
[1778728157935,39.84,79208.14,0.0,0.69575,0.00014,21.52673]
[1778728159951,39.83,79209.09,0.0,0.69589,0.00014,21.52248]
[1778728164984,39.83,79206.92,0.0,0.69559,0.00014,21.53137]
[1778728170020,39.83,79206.86,0.0,0.69558,0.00014,21.53184]
[1778728172141,39.83,79213.77,0.0,0.69659,0.00014,21.49835]
[1778728175058,39.83,79215.34,0.0,0.69682,0.00014,21.49153]
[1778728180094,39.83,79213.52,0.0,0.69657,0.00014,21.49903]
[1778728185142,39.83,79217.45,0.0,0.69713,0.00014,21.4821]
[1778728190177,39.83,79211.04,0.0,0.69622,0.00014,21.50921]
[1778728193197,39.83,79206.39,0.0,0.69556,0.00014,21.5288]
[1778728198232,39.83,79205.13,0.0,0.69539,0.00014,21.53399]
[1778728203270,39.83,79211.81,0.0,0.69635,0.00014,21.50557]
[1778728206291,39.83,79218.85,0.0,0.69735,0.00014,21.47566]
[1778728211326,39.83,79218.09,0.0,0.69724,0.00014,21.47902]
[1778728216361,39.83,79220.38,0.0,0.69756,0.00014,21.46936]
[1778728221396,39.83,79225.54,0.0,0.69829,0.00014,21.44732]
[1778728224418,39.83,79231.62,0.0,0.69916,0.00014,21.42134]
[1778728225424,39.83,79225.39,0.0,0.69827,0.00014,21.44804]
[1778728227438,39.83,79214.51,0.0,0.69672,0.00014,21.49435]
[1778728232575,39.83,79213.34,0.0,0.69659,0.00014,21.49491]
[1778728238515,39.82,79212.5,0.0,0.69647,0.00014,21.4983]
[1778728243552,39.82,79210.59,0.0,0.69621,0.00014,21.50626]
[1778728248587,39.82,79212.17,0.0,0.69643,0.00014,21.49943]
[1778728253621,39.82,79212.77,0.0,0.69653,0.00014,21.49674]
[1778728259663,39.82,79212.66,0.0,0.69651,0.00014,21.49706]
[1778728264698,39.82,79212.86,0.0,0.69655,0.00014,21.49604]
[1778728269733,39.82,79211.99,0.0,0.69643,0.00014,21.49951]
[1778728274771,39.82,79213.61,0.0,0.69667,0.00014,21.49236]
[1778728277790,39.81,79206.78,0.0,0.6957,0.00014,21.52119]
[1778728281818,39.81,79199.47,0.0,0.69466,0.00014,21.5518]
[1778728282825,39.81,79192.51,0.0,0.69366,0.00014,21.58103]
[1778728284839,39.81,79190.92,0.0,0.69343,0.00014,21.58785]
[1778728289875,39.82,79191.91,0.0,0.69356,0.00014,21.58396]
[1778728294908,39.82,79188.78,0.0,0.69313,0.00014,21.59308]
[1778728299948,39.82,79189.85,0.0,0.69328,0.00014,21.58871]
[1778728303068,39.82,79195.0,0.0,0.69402,0.00014,21.56734]
[1778728309007,39.82,79194.16,0.0,0.69389,0.00014,21.57101]
[1778728313138,39.82,79201.74,0.0,0.69497,0.00014,21.53948]
[1778728315054,39.82,79211.72,0.0,0.6964,0.00014,21.49711]
[1778728322105,39.82,79225.19,0.0,0.69833,0.00014,21.43943]
[1778728323208,39.82,79239.91,0.0,0.70042,0.00014,21.3762]
[1778728325122,39.82,79233.82,0.0,0.69955,0.00014,21.40251]
[1778728326129,39.82,79228.14,0.0,0.69874,0.00014,21.42689]
[1778728331163,39.82,79231.24,0.0,0.69918,0.00014,21.41365]
[1778728336198,39.82,79230.88,0.0,0.69913,0.00014,21.4153]
[1778728340226,39.82,79225.33,0.0,0.69834,0.00014,21.43914]
[1778728345262,39.82,79227.58,0.0,0.69866,0.00014,21.42952]
[1778728350298,39.82,79232.38,0.0,0.69934,0.00014,21.40902]
[1778728355332,39.82,79231.67,0.0,0.69926,0.00014,21.408]
[1778728360367,39.83,79231.17,0.0,0.69918,0.00014,21.41031]
[1778728365403,39.83,79232.21,0.0,0.69932,0.00014,21.40605]
[1778728370437,39.83,79234.8,0.0,0.69968,0.00014,21.39508]
[1778728371453,39.83,79240.43,0.0,0.70048,0.00014,21.37087]
[1778728373458,39.83,79244.23,0.0,0.70102,0.00014,21.35462]
[1778728376481,39.83,79250.58,0.0,0.70191,0.00014,21.32736]
[1778728382521,39.84,79251.68,0.0,0.70204,0.00014,21.32328]
[1778728386549,39.84,79257.51,0.0,0.70285,0.00014,21.29835]
[1778728387556,39.84,79264.56,0.0,0.70384,0.00014,21.26769]
[1778728388565,39.84,79265.85,0.0,0.70401,0.00014,21.26239]
[1778728393701,39.85,79265.4,0.0,0.70392,0.00014,21.26524]
[1778728399640,39.86,79266.62,0.0,0.70406,0.00014,21.26098]
[1778728404675,39.86,79265.88,0.0,0.70393,0.00014,21.26513]
[1778728407697,39.87,79258.94,0.0,0.70294,0.00014,21.29595]
[1778728408703,39.87,79253.34,0.0,0.70214,0.00014,21.32044]
[1778728409711,39.87,79247.0,0.0,0.70124,0.00014,21.34802]
[1778728413841,39.87,79252.58,0.0,0.70204,0.00014,21.32003]
[1778728421796,39.88,79256.44,0.0,0.70256,0.00014,21.30432]
[1778728423911,39.88,79250.0,0.0,0.70164,0.00014,21.33253]
[1778728430858,39.89,79248.65,0.0,0.70143,0.00014,21.33911]
[1778728437907,39.89,79249.97,0.0,0.70159,0.00014,21.33411]
[1778728441938,39.89,79255.54,0.0,0.70236,0.00014,21.31038]
[1778728446978,39.9,79257.89,0.0,0.70268,0.00014,21.30079]
[1778728447977,39.9,79263.49,0.0,0.70346,0.00014,21.27654]
[1778728448985,39.9,79272.63,0.0,0.70474,0.00014,21.23674]
[1778728454123,39.91,79275.42,0.0,0.7051,0.00014,21.2255]
[1778728460063,39.92,79272.1,0.0,0.7046,0.00014,21.24122]
[1778728465097,39.92,79268.4,0.0,0.70406,0.00014,21.25821]
[1778728470132,39.93,79268.87,0.0,0.7041,0.00014,21.25689]
[1778728475167,39.93,79270.1,0.0,0.70428,0.00014,21.24795]
[1778728479198,39.94,79264.64,0.0,0.7035,0.00014,21.27231]
[1778728484333,39.94,79269.74,0.0,0.7042,0.00014,21.25059]
[1778728490273,39.94,79270.85,0.0,0.70433,0.00014,21.24644]
[1778728495310,39.95,79272.23,0.0,0.70451,0.00014,21.24099]
[1778728500345,39.95,79271.89,0.0,0.70445,0.00014,21.24302]
[1778728505380,39.96,79269.91,0.0,0.70415,0.00014,21.25221]
[1778728507394,39.96,79263.8,0.0,0.70329,0.00014,21.27904]
[1778728509408,39.96,79270.03,0.0,0.70416,0.00014,21.25203]
[1778728513436,39.96,79259.7,0.0,0.70269,0.00014,21.29744]
[1778728518472,39.96,79254.97,0.0,0.70202,0.00014,21.31827]
[1778728523506,39.96,79255.31,0.0,0.70205,0.00014,21.31711]
[1778728524616,39.97,79262.67,0.0,0.70309,0.00014,21.28523]
[1778728526527,39.97,79262.85,0.0,0.70311,0.00014,21.28462]
[1778728531563,39.97,79261.87,0.0,0.70298,0.00014,21.28514]
[1778728533577,39.97,79258.22,0.0,0.70246,0.00014,21.30117]
[1778728538611,39.97,79258.34,0.0,0.70247,0.00014,21.30106]
[1778728543646,39.98,79258.92,0.0,0.70254,0.00014,21.29897]
[1778728546670,39.98,79264.36,0.0,0.70329,0.00014,21.2756]
[1778728548683,39.98,79257.08,0.0,0.70226,0.00014,21.3074]
[1778728553716,39.98,79253.52,0.0,0.70175,0.00014,21.32315]
[1778728559758,39.99,79251.01,0.0,0.70138,0.00014,21.33442]
[1778728564908,39.99,79241.46,0.0,0.70003,0.00014,21.37575]
[1778728570835,39.99,79241.11,0.0,0.69997,0.00014,21.37736]
[1778728575870,39.99,79236.45,0.0,0.69931,0.00014,21.39737]
[1778728580905,39.99,79238.86,0.0,0.69965,0.00014,21.38714]
[1778728585940,39.99,79237.0,0.0,0.69938,0.00014,21.3952]
[1778728591981,39.99,79234.98,0.0,0.69912,0.00014,21.39966]
[1778728597017,39.99,79236.71,0.0,0.69937,0.00014,21.39235]
[1778728602063,39.99,79236.28,0.0,0.6993,0.00014,21.39431]
[1778728607098,39.99,79233.94,0.0,0.69897,0.00014,21.40435]
[1778728612134,39.99,79234.58,0.0,0.69906,0.00014,21.40162]
[1778728613140,39.99,79225.2,0.0,0.69773,0.00014,21.44153]
[1778728614153,39.99,79219.46,0.0,0.69692,0.00014,21.4658]
[1778728615260,39.99,79225.13,0.0,0.69772,0.00014,21.44169]
[1778728621200,39.99,79224.92,0.0,0.6977,0.00014,21.44232]
[1778728625330,39.99,79238.36,0.0,0.69961,0.00014,21.38486]
[1778728627243,39.99,79232.38,0.0,0.69877,0.00014,21.41041]
[1778728628249,39.99,79225.0,0.0,0.69772,0.00014,21.44179]
[1778728633286,39.99,79222.08,0.0,0.69731,0.00014,21.45392]
[1778728638321,39.98,79225.28,0.0,0.69778,0.00014,21.4401]
[1778728643355,39.98,79220.24,0.0,0.69707,0.00014,21.46123]
[1778728645471,39.98,79215.01,0.0,0.69633,0.00014,21.48319]
[1778728651411,39.98,79211.37,0.0,0.69585,0.00014,21.49384]
[1778728653425,39.98,79204.32,0.0,0.69485,0.00014,21.52328]
[1778728654432,39.98,79197.47,0.0,0.69388,0.00014,21.55183]
[1778728657453,39.97,79190.18,0.0,0.69284,0.00014,21.58199]
[1778728662488,39.98,79186.66,0.0,0.69233,0.00014,21.59693]
[1778728667529,39.97,79195.2,0.0,0.69356,0.00014,21.56101]
[1778728669543,39.97,79198.34,0.0,0.69402,0.00014,21.54765]
[1778728674585,39.97,79200.92,0.0,0.69441,0.00014,21.53627]
[1778728675684,39.97,79214.75,0.0,0.69638,0.00014,21.478]
[1778728677605,39.96,79219.64,0.0,0.69708,0.00014,21.45718]
[1778728680628,39.96,79227.81,0.0,0.69825,0.00014,21.42239]
[1778728682641,39.96,79233.17,0.0,0.69901,0.00014,21.39952]
[1778728685756,39.97,79238.68,0.0,0.69978,0.00014,21.37602]
[1778728691711,39.97,79236.91,0.0,0.69953,0.00014,21.38382]
[1778728692715,39.97,79251.14,0.0,0.70154,0.00014,21.32263]
[1778728693721,39.97,79264.22,0.0,0.70338,0.00014,21.26599]
[1778728694728,39.97,79264.68,0.0,0.70344,0.00014,21.26413]
[1778728699761,39.97,79269.17,0.0,0.70405,0.00014,21.24533]
[1778728704805,39.98,79267.05,0.0,0.70373,0.00014,21.25541]
[1778728709841,39.99,79268.29,0.0,0.70387,0.00014,21.25081]
[1778728713864,39.99,79261.45,0.0,0.70292,0.00014,21.27692]
[1778728717891,39.99,79266.56,0.0,0.70362,0.00014,21.25526]
[1778728722926,40.0,79267.62,0.0,0.70375,0.00014,21.25138]
[1778728724946,40.0,79274.48,0.0,0.7047,0.00014,21.22174]
[1778728726044,40.0,79284.51,0.0,0.7061,0.00014,21.17812]
[1778728730982,40.01,79277.4,0.0,0.70507,0.00014,21.21042]
[1778728735010,40.02,79270.65,0.0,0.7041,0.00014,21.24062]
[1778728740045,40.02,79273.2,0.0,0.70443,0.00014,21.23032]
[1778728745103,40.03,79273.84,0.0,0.7045,0.00014,21.22816]
[1778728750115,40.03,79275.12,0.0,0.70465,0.00014,21.22358]
[1778728755150,40.04,79276.1,0.0,0.70477,0.00014,21.22015]
[1778728758171,40.04,79281.34,0.0,0.70549,0.00014,21.19767]
[1778728763207,40.05,79277.09,0.0,0.70487,0.00014,21.21701]
[1778728768241,40.05,79274.89,0.0,0.70454,0.00014,21.22726]
[1778728773276,40.06,79276.66,0.0,0.7048,0.00014,21.21587]
[1778728778312,40.06,79275.1,0.0,0.70456,0.00014,21.22347]
[1778728783347,40.07,79269.51,0.0,0.70375,0.00014,21.24858]
[1778728785361,40.07,79259.96,0.0,0.7024,0.00014,21.29022]
[1778728786465,40.07,79252.83,0.0,0.70139,0.00014,21.32107]
[1778728791402,40.07,79244.07,0.0,0.70015,0.00014,21.359]
[1778728792409,40.07,79238.08,0.0,0.6993,0.00014,21.38462]
[1778728797447,40.07,79236.25,0.0,0.69904,0.00014,21.39244]
[1778728798452,40.07,79230.68,0.0,0.69825,0.00014,21.41612]
[1778728799459,40.07,79220.76,0.0,0.69685,0.00014,21.45808]
[1778728804493,40.07,79219.41,0.0,0.69667,0.00014,21.46341]
[1778728809529,40.06,79219.33,0.0,0.69667,0.00014,21.46336]
[1778728811545,40.06,79224.48,0.0,0.69741,0.00014,21.44145]
[1778728816679,40.06,79225.61,0.0,0.69758,0.00014,21.43632]
[1778728819599,40.06,79220.48,0.0,0.69686,0.00014,21.45779]
[1778728822620,40.06,79211.67,0.0,0.69562,0.00014,21.49458]
[1778728823627,40.06,79205.94,0.0,0.6948,0.00014,21.51845]
[1778728828664,40.05,79190.9,0.0,0.69268,0.00014,21.58056]
[1778728829669,40.05,79170.49,0.0,0.68975,0.00014,21.66464]
[1778728830680,40.05,79166.83,0.0,0.68923,0.00014,21.67955]
[1778728831688,40.05,79160.13,0.0,0.68829,0.00014,21.70254]
[1778728836823,40.05,79146.95,0.0,0.6864,0.00014,21.75555]
[1778728837728,40.05,79146.95,0.0,0.68641,0.00014,21.75545]
[1778728839742,40.05,79139.97,0.0,0.6854,0.00014,21.78327]
[1778728843771,40.04,79116.38,0.0,0.682,0.00015,21.87664]
[1778728844778,40.04,79101.1,0.0,0.67977,0.00015,21.9366]
[1778728845786,40.04,79094.85,0.0,0.67886,0.00015,21.96086]
[1778728846902,40.04,79103.68,0.0,0.68015,0.00015,21.92646]
[1778728848812,40.04,79109.34,0.0,0.68098,0.00015,21.90427]
[1778728851829,40.04,79104.06,0.0,0.68021,0.00015,21.92491]
[1778728853841,40.04,79098.4,0.0,0.67939,0.00015,21.94692]
[1778728854874,40.04,79093.14,0.0,0.67862,0.00015,21.96732]
[1778728855878,40.04,79073.61,0.0,0.67576,0.00015,22.0425]
[1778728856984,40.04,79051.49,0.0,0.67251,0.00015,22.12623]
[1778728857885,40.05,79051.3,0.0,0.67247,0.00015,22.12714]
[1778728858892,40.05,79047.3,0.0,0.67188,0.00015,22.14227]
[1778728859899,40.06,79040.02,0.0,0.67076,0.00015,22.17075]
[1778728862946,40.08,79050.12,0.0,0.67217,0.00015,22.13502]
[1778728863949,40.08,79070.85,0.0,0.67522,0.00015,22.05675]
[1778728864975,40.08,79078.33,0.0,0.67632,0.00015,22.02821]
[1778728865966,40.07,79090.5,0.0,0.67814,0.00015,21.9803]
[1778728866972,40.07,79110.89,0.0,0.68111,0.00015,21.90092]
[1778728867978,40.07,79119.66,0.0,0.68238,0.00015,21.86643]
[1778728868985,40.07,79118.67,0.0,0.68224,0.00015,21.87035]
[1778728869993,40.07,79113.4,0.0,0.68147,0.00015,21.8911]
[1778728872024,40.07,79108.45,0.0,0.68075,0.00015,21.91048]
[1778728874023,40.07,79098.56,0.0,0.67932,0.00015,21.94894]
[1778728878049,40.07,79107.98,0.0,0.68069,0.00015,21.91211]
[1778728880063,40.07,79114.55,0.0,0.68165,0.00015,21.88637]
[1778728885100,40.07,79105.04,0.0,0.68026,0.00015,21.92361]
[1778728886106,40.07,79098.82,0.0,0.67936,0.00015,21.94779]
[1778728889127,40.06,79106.28,0.0,0.68045,0.00015,21.91866]
[1778728894162,40.06,79107.83,0.0,0.6807,0.00015,21.90837]
[1778728895172,40.06,79113.48,0.0,0.68152,0.00015,21.88624]
[1778728896176,40.06,79120.92,0.0,0.6826,0.00015,21.85697]
[1778728900204,40.07,79114.06,0.0,0.6816,0.00015,21.88413]
[1778728902218,40.07,79108.51,0.0,0.68079,0.00015,21.9059]
[1778728907361,40.07,79110.28,0.0,0.68105,0.00015,21.89898]
[1778728911282,40.07,79102.59,0.0,0.67993,0.00015,21.92902]
[1778728913295,40.07,79107.8,0.0,0.68069,0.00015,21.90868]
[1778728917430,40.07,79099.14,0.0,0.67943,0.00015,21.94241]
[1778728923365,40.06,79097.95,0.0,0.67926,0.00015,21.9469]
[1778728928400,40.06,79096.77,0.0,0.67909,0.00015,21.95134]
[1778728931503,40.06,79105.69,0.0,0.6804,0.00015,21.91655]
[1778728936538,40.06,79107.57,0.0,0.68067,0.00015,21.90916]
[1778728937585,40.06,79075.01,0.0,0.67592,0.00015,22.035]
[1778728938552,40.06,79075.01,0.0,0.67591,0.00015,22.03509]
[1778728939559,40.06,79068.4,0.0,0.67494,0.00015,22.0603]
[1778728942582,40.06,79078.73,0.0,0.67646,0.00015,22.02076]
[1778728945602,40.06,79084.9,0.0,0.67737,0.00015,21.99693]
[1778728946609,40.06,79079.11,0.0,0.67653,0.00015,22.01911]
[1778728947655,40.06,79073.63,0.0,0.67572,0.00015,22.04006]
[1778728950638,40.06,79068.14,0.0,0.67491,0.00015,22.06116]
[1778728952653,40.06,79059.11,0.0,0.67361,0.00015,22.09126]
[1778728957729,40.07,79063.25,0.0,0.67419,0.00015,22.07616]
[1778728961720,40.07,79052.71,0.0,0.67262,0.00015,22.11643]
[1778728962727,40.08,79045.91,0.0,0.67162,0.00015,22.14201]
[1778728964755,40.08,79024.34,0.0,0.66843,0.00015,22.22197]
[1778728965759,40.08,79015.28,0.0,0.66708,0.00015,22.25509]
[1778728967817,40.09,79029.72,0.0,0.66919,0.00015,22.20298]
[1778728973814,40.09,79032.89,0.0,0.66964,0.00015,22.19199]
[1778728976835,40.1,79047.3,0.0,0.67174,0.00015,22.13899]
[1778728981872,40.12,79053.05,0.0,0.67252,0.00015,22.11943]
[1778728983889,40.12,79058.54,0.0,0.67332,0.00015,22.09905]
[1778728985916,40.12,79042.69,0.0,0.67098,0.00015,22.15845]
[1778728986922,40.12,79025.93,0.0,0.66851,0.00015,22.22031]
[1778728987961,40.12,79012.36,0.0,0.6665,0.00015,22.26973]
[1778728989939,40.13,79016.11,0.0,0.66703,0.00015,22.25672]
[1778728990946,40.13,79022.37,0.0,0.66795,0.00015,22.23403]
[1778728991955,40.13,79028.45,0.0,0.66885,0.00015,22.2119]
[1778728996995,40.13,79021.62,0.0,0.66782,0.00015,22.23739]
[1778728998032,40.14,79026.93,0.0,0.6686,0.00015,22.21808]
[1778729001025,40.14,79033.59,0.0,0.66957,0.00015,22.19391]
[1778729005058,40.14,79041.72,0.0,0.67075,0.00015,22.16438]
[1778729007067,40.17,79051.83,0.0,0.67213,0.00015,22.1296]
[1778729009081,40.17,79053.67,0.0,0.67239,0.00015,22.12308]
[1778729014115,40.18,79046.58,0.0,0.67135,0.00015,22.14612]
[1778729019154,40.19,79045.02,0.0,0.67109,0.00015,22.15261]
[1778729024189,40.2,79041.8,0.0,0.67059,0.00015,22.16527]
[1778729028249,40.2,79032.05,0.0,0.66913,0.00015,22.2017]
[1778729030231,40.2,79030.67,0.0,0.66892,0.00015,22.20699]
[1778729034261,40.22,79037.62,0.0,0.66989,0.00015,22.18285]
[1778729036275,40.22,79040.14,0.0,0.67026,0.00015,22.17381]
[1778729038320,40.22,79033.46,0.0,0.66926,0.00015,22.19861]
[1778729041325,40.23,79032.19,0.0,0.66907,0.00015,22.20356]
[1778729043330,40.24,79039.31,0.0,0.67007,0.00015,22.17848]
[1778729045380,40.24,79044.74,0.0,0.67086,0.00015,22.15868]
[1778729047367,40.24,79053.29,0.0,0.67211,0.00015,22.12721]
[1778729048394,40.24,79058.61,0.0,0.67288,0.00015,22.1075]
[1778729051396,40.24,79065.06,0.0,0.67382,0.00015,22.08349]
[1778729052402,40.24,79070.32,0.0,0.67459,0.00015,22.06371]
[1778729057437,40.25,79071.22,0.0,0.67471,0.00015,22.06049]
[1778729061465,40.25,79065.17,0.0,0.67382,0.00015,22.08348]
[1778729066500,40.25,79066.72,0.0,0.67404,0.00015,22.07789]
[1778729071538,40.25,79066.3,0.0,0.674,0.00015,22.07541]
[1778729076575,40.25,79070.73,0.0,0.67464,0.00015,22.05892]
[1778729078628,40.25,79079.27,0.0,0.67588,0.00015,22.02669]
[1778729080604,40.26,79085.67,0.0,0.67681,0.00015,22.00249]
[1778729081611,40.26,79092.82,0.0,0.67785,0.00015,21.97514]
[1778729085640,40.26,79094.44,0.0,0.67807,0.00015,21.96942]
[1778729088682,40.26,79087.65,0.0,0.67707,0.00015,21.99568]
[1778729092688,40.27,79081.03,0.0,0.6761,0.00015,22.02118]
[1778729097723,40.27,79077.12,0.0,0.67552,0.00015,22.03627]
[1778729098753,40.27,79067.35,0.0,0.67409,0.00015,22.07318]
[1778729099737,40.27,79067.35,0.0,0.67409,0.00015,22.07319]
[1778729103765,40.27,79075.9,0.0,0.67533,0.00015,22.0413]
[1778729104772,40.27,79083.69,0.0,0.67646,0.00015,22.01162]
[1778729105785,40.27,79092.37,0.0,0.67773,0.00015,21.97847]
[1778729106791,40.27,79117.68,0.0,0.6814,0.00014,21.88046]
[1778729107797,40.27,79134.08,0.0,0.68377,0.00014,21.81609]
[1778729108823,40.27,79157.86,0.0,0.68718,0.00014,21.72146]
[1778729109814,40.27,79158.03,0.0,0.6872,0.00014,21.72091]
[1778729110819,40.27,79169.03,0.0,0.68877,0.00014,21.67672]
[1778729111825,40.27,79174.44,0.0,0.68954,0.00014,21.65497]
[1778729112833,40.28,79182.91,0.0,0.69075,0.00014,21.62058]
[1778729115858,40.28,79188.67,0.0,0.69156,0.00014,21.59737]
[1778729120894,40.28,79187.78,0.0,0.69142,0.00014,21.60143]
[1778729125929,40.28,79185.9,0.0,0.69114,0.00014,21.60943]
[1778729127943,40.28,79180.1,0.0,0.69031,0.00014,21.63322]
[1778729130964,40.29,79174.92,0.0,0.68956,0.00014,21.65437]
[1778729135999,40.29,79171.8,0.0,0.68914,0.00014,21.6629]
[1778729139036,40.29,79166.18,0.0,0.68834,0.00014,21.68568]
[1778729141034,40.29,79159.69,0.0,0.68741,0.00014,21.71181]
[1778729146073,40.29,79161.71,0.0,0.6877,0.00014,21.70363]
[1778729151109,40.29,79159.18,0.0,0.68733,0.00014,21.71407]
[1778729156146,40.29,79157.3,0.0,0.68703,0.00014,21.72234]
[1778729161181,40.3,79157.39,0.0,0.68702,0.00014,21.72269]
[1778729166217,40.31,79158.85,0.0,0.68721,0.00014,21.71757]
[1778729171251,40.31,79168.17,0.0,0.68852,0.00014,21.68068]
[1778729176289,40.32,79172.21,0.0,0.68908,0.00014,21.66496]
[1778729181326,40.32,79172.5,0.0,0.6891,0.00014,21.66441]
[1778729183339,40.32,79177.9,0.0,0.68987,0.00014,21.64255]
[1778729189390,40.32,79178.69,0.0,0.68998,0.00014,21.63928]
[1778729193408,40.32,79193.02,0.0,0.69206,0.00014,21.57627]
[1778729194416,40.32,79206.1,0.0,0.69392,0.00014,21.52216]
[1778729195423,40.32,79209.43,0.0,0.6944,0.00014,21.50821]
[1778729200458,40.31,79212.92,0.0,0.69491,0.00014,21.49308]
[1778729205503,40.31,79218.65,0.0,0.69574,0.00014,21.46862]
[1778729209530,40.3,79212.88,0.0,0.69494,0.00014,21.49227]
[1778729214560,40.3,79209.62,0.0,0.6945,0.00014,21.50522]
[1778729217581,40.3,79204.18,0.0,0.69374,0.00014,21.52738]
[1778729219602,40.29,79196.65,0.0,0.69268,0.00014,21.55818]
[1778729222623,40.29,79212.97,0.0,0.69501,0.00014,21.4901]
[1778729223631,40.29,79222.32,0.0,0.69634,0.00014,21.45094]
[1778729224637,40.29,79223.19,0.0,0.69646,0.00014,21.44722]
[1778729229677,40.29,79220.76,0.0,0.69613,0.00014,21.45699]
[1778729233700,40.28,79215.31,0.0,0.69537,0.00014,21.47936]
[1778729235714,40.28,79210.62,0.0,0.69472,0.00014,21.49864]
[1778729240749,40.27,79210.73,0.0,0.69476,0.00014,21.49737]
[1778729246791,40.27,79209.27,0.0,0.69458,0.00014,21.5026]
[1778729249819,40.26,79206.01,0.0,0.69413,0.00014,21.51569]
[1778729254849,40.26,79209.0,0.0,0.6946,0.00014,21.49831]
[1778729259890,40.25,79216.94,0.0,0.69575,0.00014,21.46455]
[1778729264919,40.25,79222.28,0.0,0.69652,0.00014,21.44166]
[1778729269967,40.25,79228.54,0.0,0.69742,0.00014,21.41493]
[1778729274998,40.24,79232.39,0.0,0.69797,0.00014,21.39837]
[1778729279025,40.24,79238.2,0.0,0.6988,0.00014,21.3736]
[1778729280040,40.24,79246.88,0.0,0.70002,0.00014,21.33671]
[1778729284062,40.24,79257.34,0.0,0.70149,0.00014,21.29209]
[1778729285072,40.24,79265.66,0.0,0.70266,0.00014,21.2564]
[1778729287083,40.25,79270.81,0.0,0.70337,0.00014,21.2344]
[1778729289100,40.24,79277.0,0.0,0.70427,0.00014,21.20651]
[1778729290110,40.24,79283.51,0.0,0.70518,0.00014,21.17823]
[1778729292118,40.24,79286.79,0.0,0.70563,0.00014,21.16403]
[1778729295139,40.24,79293.11,0.0,0.70653,0.00014,21.13601]
[1778729298161,40.24,79285.49,0.0,0.70546,0.00014,21.16929]
[1778729303203,40.24,79286.12,0.0,0.70555,0.00014,21.1665]
[1778729307230,40.24,79291.89,0.0,0.70636,0.00014,21.14135]
[1778729310251,40.24,79306.67,0.0,0.70842,0.00014,21.07609]
[1778729314274,40.23,79313.2,0.0,0.70938,0.00014,21.04211]
[1778729319310,40.22,79324.18,0.0,0.71093,0.00014,20.99226]
[1778729320321,40.22,79332.07,0.0,0.71203,0.00014,20.95677]
[1778729322329,40.22,79332.73,0.0,0.71213,0.00014,20.95343]
[1778729326358,40.21,79340.7,0.0,0.71325,0.00014,20.91692]
[1778729327365,40.21,79334.11,0.0,0.71234,0.00014,20.94639]
[1778729328372,40.21,79328.06,0.0,0.71151,0.00014,20.97332]
[1778729330392,40.21,79325.37,0.0,0.71115,0.00014,20.98493]
[1778729335420,40.2,79330.05,0.0,0.71183,0.00014,20.96298]
[1778729338441,40.2,79324.84,0.0,0.71113,0.00014,20.98569]
[1778729343476,40.19,79327.88,0.0,0.71158,0.00014,20.97104]
[1778729348511,40.19,79327.21,0.0,0.71151,0.00014,20.97305]
[1778729353547,40.18,79326.41,0.0,0.71143,0.00014,20.97562]
[1778729358587,40.17,79323.79,0.0,0.7111,0.00014,20.98634]
[1778729359589,40.17,79317.33,0.0,0.71021,0.00014,21.01501]
[1778729360608,40.17,79310.58,0.0,0.70928,0.00014,21.04485]
[1778729362610,40.17,79308.67,0.0,0.70902,0.00014,21.05293]
[1778729366638,40.16,79303.58,0.0,0.70834,0.00014,21.07456]
[1778729371673,40.15,79301.55,0.0,0.70812,0.00014,21.07806]
[1778729376709,40.15,79300.87,0.0,0.70806,0.00014,21.07992]
[1778729382751,40.14,79299.75,0.0,0.70795,0.00014,21.08352]
[1778729387786,40.13,79303.57,0.0,0.70851,0.00014,21.06552]
[1778729392821,40.12,79307.08,0.0,0.70903,0.00014,21.04888]
[1778729398863,40.11,79305.88,0.0,0.7089,0.00014,21.05295]
[1778729403899,40.11,79305.75,0.0,0.70892,0.00014,21.05214]
[1778729408936,40.1,79307.58,0.0,0.70921,0.00014,21.04301]
[1778729410975,40.09,79313.77,0.0,0.71009,0.00014,21.01469]
[1778729415984,40.09,79313.08,0.0,0.71003,0.00014,21.01655]
[1778729421045,40.08,79315.84,0.0,0.71045,0.00014,21.00302]
[1778729423036,40.08,79308.26,0.0,0.7094,0.00014,21.03659]
[1778729424042,40.07,79303.99,0.0,0.70882,0.00014,21.05515]
[1778729428071,40.07,79310.71,0.0,0.70979,0.00014,21.02432]
[1778729429079,40.07,79316.44,0.0,0.71059,0.00014,20.9985]
[1778729434113,40.06,79321.77,0.0,0.71139,0.00014,20.96918]
[1778729439149,40.05,79322.08,0.0,0.71146,0.00014,20.96684]
[1778729444186,40.05,79318.1,0.0,0.71094,0.00014,20.9837]
[1778729447206,40.04,79308.03,0.0,0.70956,0.00014,21.02802]
[1778729452241,40.03,79310.79,0.0,0.70998,0.00014,21.0145]
[1778729457276,40.02,79311.04,0.0,0.71005,0.00014,21.0122]
[1778729461328,40.02,79303.93,0.0,0.70908,0.00014,21.04292]
[1778729465332,40.01,79313.06,0.0,0.71039,0.00014,21.00114]
[1778729466339,40.01,79319.89,0.0,0.71134,0.00014,20.97031]
[1778729471410,40.0,79319.24,0.0,0.71128,0.00014,20.97222]
[1778729476412,40.0,79319.53,0.0,0.71135,0.00014,20.96994]
[1778729481480,39.99,79323.85,0.0,0.71198,0.00014,20.94948]
[1778729486482,39.98,79328.25,0.0,0.71262,0.00014,20.9287]
[1778729491551,39.98,79330.07,0.0,0.71292,0.00014,20.91537]
[1778729496552,39.97,79328.68,0.0,0.71275,0.00014,20.92089]
[1778729501621,39.97,79322.56,0.0,0.71193,0.00014,20.94772]
[1778729504609,39.97,79327.99,0.0,0.7127,0.00014,20.92268]
[1778729509643,39.96,79322.15,0.0,0.71191,0.00014,20.9483]
[1778729511691,39.96,79317.83,0.0,0.71132,0.00014,20.9674]
[1778729516693,39.95,79325.48,0.0,0.71241,0.00014,20.932]
[1778729520720,39.95,79331.33,0.0,0.71324,0.00014,20.90493]
[1778729521761,39.95,79337.95,0.0,0.71416,0.00014,20.87473]
[1778729523745,39.95,79337.28,0.0,0.71407,0.00014,20.87757]
[1778729526764,39.95,79343.28,0.0,0.71491,0.00014,20.84995]
[1778729531834,39.94,79343.94,0.0,0.71501,0.00014,20.84658]
[1778729536844,39.94,79352.07,0.0,0.71614,0.00014,20.8091]
[1778729539866,39.94,79357.0,0.0,0.71683,0.00014,20.78643]
[1778729544904,39.94,79357.55,0.0,0.7169,0.00014,20.78389]
[1778729549935,39.94,79357.11,0.0,0.71684,0.00014,20.78588]
[1778729551975,39.94,79351.26,0.0,0.71606,0.00014,20.80839]
[1778729556984,39.94,79357.11,0.0,0.71688,0.00014,20.78136]
[1778729562046,39.94,79361.81,0.0,0.71753,0.00014,20.75965]
[1778729565040,39.94,79368.21,0.0,0.71841,0.00014,20.73011]
[1778729570075,39.94,79364.82,0.0,0.71794,0.00014,20.74598]
[1778729574118,39.94,79372.61,0.0,0.71901,0.00014,20.70999]
[1778729579151,39.94,79370.3,0.0,0.71868,0.00014,20.72084]
[1778729584187,39.94,79373.8,0.0,0.71916,0.00014,20.70474]
[1778729589222,39.94,79375.08,0.0,0.71933,0.00014,20.69895]
[1778729594257,39.94,79375.0,0.0,0.71932,0.00014,20.69946]
[1778729599293,39.95,79376.92,0.0,0.71958,0.00014,20.69067]
[1778729604334,39.95,79374.75,0.0,0.71928,0.00014,20.70079]
[1778729605336,39.95,79365.05,0.0,0.71795,0.00014,20.74563]
[1778729606343,39.94,79358.71,0.0,0.71708,0.00014,20.77479]
[1778729611378,39.94,79359.25,0.0,0.71719,0.00014,20.76767]
[1778729616413,39.94,79358.2,0.0,0.71705,0.00014,20.77221]
[1778729621449,39.94,79355.19,0.0,0.71664,0.00014,20.78575]
[1778729626484,39.94,79352.16,0.0,0.71624,0.00014,20.79933]
[1778729630511,39.94,79358.36,0.0,0.7171,0.00014,20.77058]
[1778729635547,39.93,79360.95,0.0,0.71746,0.00014,20.75846]
[1778729640581,39.93,79364.06,0.0,0.71789,0.00014,20.74398]
[1778729645616,39.93,79361.68,0.0,0.71757,0.00014,20.75486]
[1778729649644,39.93,79367.42,0.0,0.71836,0.00014,20.72828]
[1778729654680,39.93,79368.15,0.0,0.71846,0.00014,20.72498]
[1778729655686,39.93,79361.15,0.0,0.7175,0.00014,20.75731]
[1778729656693,39.93,79353.92,0.0,0.7165,0.00014,20.79055]
[1778729658707,39.93,79351.1,0.0,0.71611,0.00014,20.80337]
[1778729663742,39.93,79352.03,0.0,0.71625,0.00014,20.79882]
[1778729668778,39.93,79352.91,0.0,0.71638,0.00014,20.79448]
[1778729673813,39.93,79355.46,0.0,0.71677,0.00014,20.77816]
[1778729678850,39.93,79355.16,0.0,0.71673,0.00014,20.77929]
[1778729683884,39.92,79357.01,0.0,0.717,0.00014,20.77051]
[1778729689926,39.92,79357.65,0.0,0.71709,0.00014,20.76725]
[1778729695968,39.92,79360.07,0.0,0.71744,0.00014,20.75581]
[1778729701006,39.92,79366.92,0.0,0.71839,0.00014,20.72395]
[1778729705034,39.92,79372.89,0.0,0.71921,0.00014,20.69622]
[1778729710070,39.92,79370.1,0.0,0.71883,0.00014,20.70919]
[1778729715110,39.92,79373.72,0.0,0.71932,0.00014,20.69241]
[1778729720146,39.92,79378.46,0.0,0.71997,0.00014,20.67055]
[1778729722159,39.92,79383.72,0.0,0.72069,0.00014,20.64615]
[1778729723197,39.92,79372.85,0.0,0.71919,0.00014,20.69681]
[1778729725180,39.92,79369.42,0.0,0.71872,0.00014,20.7128]
[1778729730215,39.92,79369.23,0.0,0.71869,0.00014,20.71374]
[1778729735250,39.92,79370.56,0.0,0.7189,0.00014,20.70336]
[1778729740285,39.92,79368.65,0.0,0.71863,0.00014,20.71235]
[1778729745320,39.92,79367.56,0.0,0.71848,0.00014,20.71754]
[1778729750355,39.92,79366.56,0.0,0.71834,0.00014,20.72233]
[1778729753409,39.93,79372.27,0.0,0.71912,0.00014,20.69603]
[1778729758414,39.93,79376.45,0.0,0.71968,0.00014,20.67698]
[1778729763479,39.93,79378.62,0.0,0.71997,0.00014,20.66728]
[1778729767475,39.93,79384.05,0.0,0.72071,0.00014,20.64237]
[1778729773550,39.93,79387.65,0.0,0.7212,0.00014,20.62536]
[1778729778573,39.93,79384.82,0.0,0.72084,0.00014,20.63766]
[1778729781580,39.92,79376.34,0.0,0.7197,0.00014,20.67654]
[1778729786614,39.92,79374.95,0.0,0.71953,0.00014,20.68193]
[1778729791650,39.91,79374.06,0.0,0.71947,0.00014,20.68068]
[1778729792657,39.91,79357.05,0.0,0.71713,0.00014,20.7594]
[1778729793691,39.91,79347.62,0.0,0.71582,0.00014,20.80271]
[1778729796684,39.91,79354.88,0.0,0.71683,0.00014,20.76934]
[1778729797692,39.91,79360.05,0.0,0.71754,0.00014,20.74556]
[1778729800712,39.91,79365.44,0.0,0.71828,0.00014,20.7208]
[1778729803761,39.91,79358.0,0.0,0.71725,0.00014,20.75532]
[1778729809779,39.91,79357.27,0.0,0.71714,0.00014,20.75882]
[1778729814814,39.91,79357.44,0.0,0.71716,0.00014,20.75813]
[1778729819849,39.91,79360.67,0.0,0.71761,0.00014,20.74335]
[1778729824884,39.91,79359.39,0.0,0.71743,0.00014,20.74942]
[1778729830925,39.92,79359.05,0.0,0.71737,0.00014,20.75118]
[1778729835961,39.92,79353.77,0.0,0.71664,0.00014,20.77563]
[1778729840996,39.92,79356.16,0.0,0.71697,0.00014,20.76474]
[1778729844042,39.92,79342.4,0.0,0.71506,0.00014,20.82789]
[1778729846033,39.92,79339.22,0.0,0.71462,0.00014,20.84235]
[1778729848048,39.92,79332.55,0.0,0.7137,0.00014,20.87261]
[1778729851078,39.91,79326.99,0.0,0.71296,0.00014,20.89326]
[1778729854112,39.91,79308.45,0.0,0.71039,0.00014,20.97658]
[1778729856112,39.91,79304.95,0.0,0.70991,0.00014,20.99198]
[1778729860140,39.91,79300.91,0.0,0.70936,0.00014,21.00926]
[1778729865187,39.9,79297.41,0.0,0.7089,0.00014,21.02401]
[1778729866185,39.9,79289.66,0.0,0.70782,0.00014,21.0583]
[1778729867190,39.9,79283.87,0.0,0.70701,0.00014,21.08386]
[1778729869204,39.9,79279.94,0.0,0.70646,0.00014,21.10104]
[1778729873232,39.89,79273.49,0.0,0.70558,0.00014,21.1288]
[1778729874261,39.89,79267.48,0.0,0.70473,0.00014,21.15519]
[1778729879275,39.89,79271.44,0.0,0.70529,0.00014,21.13754]
[1778729884331,39.89,79275.15,0.0,0.70582,0.00014,21.12107]
[1778729889343,39.89,79278.63,0.0,0.70632,0.00014,21.10561]
[1778729894402,39.88,79282.98,0.0,0.70694,0.00014,21.08593]
[1778729899414,39.88,79285.87,0.0,0.70738,0.00014,21.07208]
[1778729904506,39.87,79287.2,0.0,0.7076,0.00014,21.06513]
[1778729909541,39.86,79286.5,0.0,0.70753,0.00014,21.06718]
[1778729914575,39.86,79279.26,0.0,0.70655,0.00014,21.09448]
[1778729919614,39.86,79278.73,0.0,0.70648,0.00014,21.09667]
[1778729921627,39.86,79270.29,0.0,0.7053,0.00014,21.13383]
[1778729923640,39.86,79255.77,0.0,0.70325,0.00014,21.1973]
[1778729924647,39.86,79246.07,0.0,0.70187,0.00014,21.23964]
[1778729926661,39.86,79240.66,0.0,0.7011,0.00014,21.26325]
[1778729927669,39.86,79247.3,0.0,0.70204,0.00014,21.23458]
[1778729929682,39.86,79253.34,0.0,0.70288,0.00014,21.20855]
[1778729933713,39.87,79247.59,0.0,0.70205,0.00014,21.23407]
[1778729938746,39.87,79241.95,0.0,0.70124,0.00014,21.25901]
[1778729940760,39.87,79229.86,0.0,0.69951,0.00014,21.31123]
[1778729941766,39.87,79223.64,0.0,0.69863,0.00014,21.33791]
[1778729944787,39.87,79217.09,0.0,0.69769,0.00014,21.36585]
[1778729945795,39.87,79207.73,0.0,0.69635,0.00014,21.40557]
[1778729948817,39.87,79219.73,0.0,0.69807,0.00014,21.35444]
[1778729951839,39.87,79226.4,0.0,0.69903,0.00014,21.32593]
[1778729954859,39.87,79219.52,0.0,0.69804,0.00014,21.35536]
[1778729956873,39.87,79205.34,0.0,0.69602,0.00014,21.4155]
[1778729959894,39.87,79197.71,0.0,0.69493,0.00014,21.44743]
[1778729961908,39.86,79190.77,0.0,0.69394,0.00014,21.47635]
[1778729966942,39.86,79186.2,0.0,0.69331,0.00014,21.49485]
[1778729970974,39.85,79172.84,0.0,0.6914,0.00014,21.54988]
[1778729971977,39.85,79169.05,0.0,0.69088,0.00014,21.56139]
[1778729977012,39.85,79163.53,0.0,0.69011,0.00014,21.58334]
[1778729979027,39.85,79158.1,0.0,0.68932,0.00014,21.60573]
[1778729981040,39.85,79151.57,0.0,0.68837,0.00015,21.6325]
[1778729983054,39.85,79160.46,0.0,0.68966,0.00014,21.59609]
[1778729986075,39.85,79169.05,0.0,0.69091,0.00014,21.56022]
[1778729988091,39.84,79173.49,0.0,0.69156,0.00014,21.54159]
[1778729992117,39.84,79178.77,0.0,0.69234,0.00014,21.51924]
[1778729997152,39.84,79172.8,0.0,0.69149,0.00014,21.54361]
[1778729999166,39.84,79167.36,0.0,0.69071,0.00014,21.56592]
[1778730001183,39.83,79159.69,0.0,0.68961,0.00014,21.59727]
[1778730003195,39.83,79152.17,0.0,0.68852,0.00015,21.6282]
[1778730008231,39.83,79156.62,0.0,0.68916,0.00014,21.61009]
[1778730013266,39.84,79156.94,0.0,0.6892,0.00014,21.60901]
[1778730018301,39.83,79158.53,0.0,0.68945,0.00014,21.60168]
[1778730023339,39.83,79166.84,0.0,0.69068,0.00014,21.56682]
[1778730028374,39.82,79167.52,0.0,0.69079,0.00014,21.56351]
[1778730032402,39.82,79173.11,0.0,0.69164,0.00014,21.53564]
[1778730035423,39.81,79164.2,0.0,0.69037,0.00014,21.57217]
[1778730037437,39.81,79160.42,0.0,0.68983,0.00014,21.58745]
[1778730039454,39.81,79169.21,0.0,0.69111,0.00014,21.55085]
[1778730044487,39.8,79167.25,0.0,0.69085,0.00014,21.5583]
[1778730047509,39.8,79173.4,0.0,0.69175,0.00014,21.5324]
[1778730052542,39.8,79177.12,0.0,0.69231,0.00014,21.51628]
[1778730057577,39.79,79177.7,0.0,0.69241,0.00014,21.51338]
[1778730062613,39.79,79180.07,0.0,0.69277,0.00014,21.50302]
[1778730067648,39.79,79190.01,0.0,0.69421,0.00014,21.46099]
[1778730072683,39.78,79195.35,0.0,0.69499,0.00014,21.43827]
[1778730077718,39.78,79199.56,0.0,0.6956,0.00014,21.42036]
[1778730082753,39.78,79198.42,0.0,0.69544,0.00014,21.42503]
[1778730085845,39.78,79191.43,0.0,0.69444,0.00014,21.45436]
[1778730091817,39.78,79192.37,0.0,0.69461,0.00014,21.44572]
[1778730096852,39.78,79193.95,0.0,0.69485,0.00014,21.43873]
[1778730100880,39.77,79188.62,0.0,0.69409,0.00014,21.46089]
[1778730105985,39.77,79182.21,0.0,0.69318,0.00014,21.48733]
[1778730111958,39.77,79179.18,0.0,0.69276,0.00014,21.49946]
[1778730113973,39.76,79186.56,0.0,0.69383,0.00014,21.46838]
[1778730120022,39.76,79187.31,0.0,0.69395,0.00014,21.4649]
[1778730125051,39.76,79185.16,0.0,0.69365,0.00014,21.47365]
[1778730130085,39.76,79181.13,0.0,0.69308,0.00014,21.49013]
[1778730135119,39.75,79182.68,0.0,0.69332,0.00014,21.48322]
[1778730140155,39.75,79178.02,0.0,0.69266,0.00014,21.5023]
[1778730142169,39.75,79170.35,0.0,0.69156,0.00014,21.53411]
[1778730143176,39.75,79164.43,0.0,0.6907,0.00014,21.55856]
[1778730146266,39.74,79159.07,0.0,0.68994,0.00015,21.58036]
[1778730152239,39.74,79155.19,0.0,0.68942,0.00015,21.59143]
[1778730154254,39.74,79149.17,0.0,0.68854,0.00015,21.6163]
[1778730156339,39.74,79142.17,0.0,0.68752,0.00015,21.64502]
[1778730163318,39.74,79143.51,0.0,0.68771,0.00015,21.63968]
[1778730168353,39.74,79148.93,0.0,0.6885,0.00015,21.61757]
[1778730171374,39.74,79150.76,0.0,0.68876,0.00015,21.61018]
[1778730176476,39.75,79152.34,0.0,0.68898,0.00015,21.6039]
[1778730182451,39.75,79151.7,0.0,0.68888,0.00015,21.6068]
[1778730187486,39.75,79152.72,0.0,0.68902,0.00015,21.60282]
[1778730192524,39.75,79151.81,0.0,0.68888,0.00015,21.60676]
[1778730197560,39.75,79151.43,0.0,0.68882,0.00015,21.60852]
[1778730199574,39.75,79158.68,0.0,0.68987,0.00015,21.57877]
[1778730204614,39.76,79148.33,0.0,0.68836,0.00015,21.62166]
[1778730205621,39.76,79144.22,0.0,0.68776,0.00015,21.6385]
[1778730210657,39.76,79142.64,0.0,0.68753,0.00015,21.64502]
[1778730215693,39.76,79150.2,0.0,0.68865,0.00015,21.60992]
[1778730216764,39.76,79159.35,0.0,0.68998,0.00015,21.57232]
[1778730222740,39.76,79157.68,0.0,0.68972,0.00015,21.57961]
[1778730224760,39.76,79165.93,0.0,0.69092,0.00014,21.54534]
[1778730225767,39.76,79186.2,0.0,0.69386,0.00014,21.46054]
[1778730226839,39.76,79192.31,0.0,0.69474,0.00014,21.43478]
[1778730232811,39.76,79193.67,0.0,0.69495,0.00014,21.42874]
[1778730237846,39.75,79192.77,0.0,0.69483,0.00014,21.43229]
[1778730242882,39.75,79187.09,0.0,0.69402,0.00014,21.45593]
[1778730247922,39.75,79192.06,0.0,0.69475,0.00014,21.43461]
[1778730252952,39.75,79196.09,0.0,0.69533,0.00014,21.41736]
[1778730257985,39.74,79193.46,0.0,0.69496,0.00014,21.42822]
[1778730264058,39.74,79195.09,0.0,0.69521,0.00014,21.42103]
[1778730266071,39.74,79184.89,0.0,0.69374,0.00014,21.46388]
[1778730271106,39.74,79182.66,0.0,0.69346,0.00014,21.46856]
[1778730276141,39.73,79186.85,0.0,0.69408,0.00014,21.45053]
[1778730279163,39.73,79192.66,0.0,0.69492,0.00014,21.42585]
[1778730284197,39.73,79193.09,0.0,0.69499,0.00014,21.42377]
[1778730289234,39.73,79194.33,0.0,0.69518,0.00014,21.4183]
[1778730291248,39.73,79200.62,0.0,0.69609,0.00014,21.39159]
[1778730296283,39.73,79191.34,0.0,0.69476,0.00014,21.43075]
[1778730301318,39.73,79186.65,0.0,0.69409,0.00014,21.45026]
[1778730306353,39.72,79186.2,0.0,0.69403,0.00014,21.45185]
[1778730311388,39.72,79184.27,0.0,0.69376,0.00014,21.45965]
[1778730316424,39.72,79180.38,0.0,0.69321,0.00014,21.4756]
[1778730317472,39.72,79167.02,0.0,0.69128,0.00015,21.5313]
[1778730318440,39.72,79167.02,0.0,0.69128,0.00015,21.53142]
[1778730323476,39.71,79164.56,0.0,0.69094,0.00015,21.54097]
[1778730328511,39.71,79165.79,0.0,0.69114,0.00015,21.5352]
[1778730331532,39.71,79175.52,0.0,0.69259,0.00014,21.49]
[1778730332539,39.7,79179.55,0.0,0.69318,0.00014,21.47302]
[1778730337613,39.7,79175.68,0.0,0.69263,0.00014,21.48883]
[1778730341602,39.7,79181.86,0.0,0.69353,0.00014,21.46275]
[1778730346637,39.7,79183.72,0.0,0.69381,0.00014,21.4545]
[1778730351672,39.69,79184.11,0.0,0.69388,0.00014,21.45244]
[1778730356707,39.69,79185.89,0.0,0.69415,0.00014,21.44455]
[1778730361742,39.69,79184.04,0.0,0.6939,0.00014,21.452]
[1778730362749,39.69,79177.96,0.0,0.69302,0.00014,21.47748]
[1778730364764,39.69,79173.05,0.0,0.69232,0.00014,21.49785]
[1778730370805,39.68,79171.65,0.0,0.69213,0.00014,21.50308]
[1778730373827,39.68,79163.99,0.0,0.69103,0.00015,21.53468]
[1778730374833,39.68,79156.57,0.0,0.68995,0.00015,21.56554]
[1778730375840,39.68,79144.69,0.0,0.68822,0.00015,21.61454]
[1778730376847,39.68,79140.3,0.0,0.68757,0.00015,21.63255]
[1778730377904,39.68,79133.27,0.0,0.68655,0.00015,21.66124]
[1778730380875,39.68,79131.27,0.0,0.68626,0.00015,21.66933]
[1778730381882,39.68,79137.8,0.0,0.68721,0.00015,21.64272]
[1778730382889,39.68,79140.12,0.0,0.68755,0.00015,21.63325]
[1778730387974,39.68,79149.3,0.0,0.68888,0.00015,21.59571]
[1778730390953,39.68,79150.65,0.0,0.68908,0.00015,21.59028]
[1778730394982,39.68,79144.47,0.0,0.6882,0.00015,21.61162]
[1778730400018,39.68,79147.05,0.0,0.68857,0.00015,21.60121]
[1778730405053,39.69,79152.61,0.0,0.68937,0.00015,21.57854]
[1778730407066,39.69,79158.31,0.0,0.6902,0.00015,21.5549]
[1778730411094,39.69,79152.54,0.0,0.68936,0.00015,21.57879]
[1778730416131,39.68,79151.95,0.0,0.6893,0.00015,21.58053]
[1778730421164,39.68,79151.33,0.0,0.68922,0.00015,21.58282]
[1778730426201,39.68,79149.74,0.0,0.68899,0.00015,21.58914]
[1778730428255,39.67,79157.85,0.0,0.69018,0.00015,21.55538]
[1778730433250,39.67,79152.57,0.0,0.68942,0.00015,21.57702]
[1778730435267,39.67,79159.09,0.0,0.69038,0.00015,21.54982]
[1778730440299,39.67,79160.48,0.0,0.69059,0.00015,21.54378]
[1778730445335,39.66,79158.71,0.0,0.69035,0.00015,21.55061]
[1778730448396,39.66,79146.87,0.0,0.68863,0.00015,21.59919]
[1778730451379,39.66,79142.03,0.0,0.68794,0.00015,21.61508]
[1778730456412,39.67,79141.02,0.0,0.68779,0.00015,21.61949]
[1778730461447,39.67,79136.76,0.0,0.68716,0.00015,21.63714]
[1778730463467,39.67,79129.34,0.0,0.68607,0.00015,21.66738]
[1778730465478,39.67,79122.8,0.0,0.68511,0.00015,21.69385]
[1778730470512,39.67,79120.62,0.0,0.6848,0.00015,21.70253]
[1778730474555,39.67,79115.39,0.0,0.68402,0.00015,21.72387]
[1778730478606,39.67,79104.05,0.0,0.68233,0.00015,21.76986]
[1778730480594,39.68,79100.96,0.0,0.68187,0.00015,21.78239]
[1778730482609,39.68,79094.64,0.0,0.68093,0.00015,21.80764]
[1778730487643,39.68,79095.85,0.0,0.6811,0.00015,21.80322]
[1778730492678,39.68,79100.81,0.0,0.68182,0.00015,21.7839]
[1778730495699,39.69,79106.72,0.0,0.68268,0.00015,21.76061]
[1778730497714,39.69,79112.06,0.0,0.68346,0.00015,21.73947]
[1778730498746,39.69,79117.88,0.0,0.68431,0.00015,21.71623]
[1778730501742,39.69,79121.03,0.0,0.68475,0.00015,21.70398]
[1778730506776,39.7,79121.76,0.0,0.68483,0.00015,21.70182]
[1778730511811,39.71,79120.99,0.0,0.68472,0.00015,21.70147]
[1778730516849,39.71,79117.87,0.0,0.68424,0.00015,21.71477]
[1778730521884,39.72,79117.09,0.0,0.6841,0.00015,21.71859]
[1778730525912,39.72,79109.3,0.0,0.68294,0.00015,21.75033]
[1778730526920,39.72,79097.66,0.0,0.68122,0.00015,21.79673]
[1778730527926,39.73,79092.12,0.0,0.6804,0.00015,21.81868]
[1778730532962,39.73,79095.55,0.0,0.6809,0.00015,21.8054]
[1778730535983,39.73,79086.74,0.0,0.6796,0.00015,21.84027]
[1778730536990,39.73,79083.6,0.0,0.67913,0.00015,21.8526]
[1778730542030,39.73,79084.89,0.0,0.67932,0.00015,21.84763]
[1778730544044,39.73,79091.26,0.0,0.68026,0.00015,21.82264]
[1778730548071,39.73,79082.63,0.0,0.67898,0.00015,21.85667]
[1778730551095,39.73,79068.59,0.0,0.6769,0.00015,21.91134]
[1778730552100,39.73,79062.61,0.0,0.67601,0.00015,21.93454]
[1778730553107,39.73,79054.13,0.0,0.67475,0.00015,21.96722]
[1778730558142,39.76,79049.98,0.0,0.67403,0.00015,21.986]
[1778730562170,39.76,79055.2,0.0,0.6748,0.00015,21.9661]
[1778730567205,39.79,79050.1,0.0,0.67394,0.00015,21.98834]
[1778730571244,39.8,79061.79,0.0,0.67567,0.00015,21.94039]
[1778730572242,39.8,79069.15,0.0,0.67676,0.00015,21.91209]
[1778730574255,39.8,79059.81,0.0,0.67536,0.00015,21.94825]
[1778730579326,39.8,79062.38,0.0,0.67573,0.00015,21.93894]
[1778730585332,39.81,79059.71,0.0,0.67531,0.00015,21.94981]
[1778730590367,39.81,79056.55,0.0,0.67482,0.00015,21.96234]
[1778730595401,39.82,79059.79,0.0,0.67529,0.00015,21.95038]
[1778730600436,39.82,79058.83,0.0,0.67513,0.00015,21.9545]
[1778730603458,39.82,79064.99,0.0,0.67603,0.00015,21.93108]
[1778730608498,39.83,79065.74,0.0,0.67614,0.00015,21.92837]
[1778730613530,39.83,79063.2,0.0,0.67575,0.00015,21.93835]
[1778730618566,39.83,79067.17,0.0,0.67634,0.00015,21.92315]
[1778730623599,39.83,79061.93,0.0,0.67555,0.00015,21.9437]
[1778730627627,39.83,79067.39,0.0,0.67636,0.00015,21.92274]
[1778730632678,39.83,79068.85,0.0,0.67661,0.00015,21.91253]
[1778730638704,39.83,79066.22,0.0,0.67624,0.00015,21.9223]
[1778730643739,39.82,79062.01,0.0,0.67562,0.00015,21.93828]
[1778730648774,39.82,79066.11,0.0,0.67623,0.00015,21.92234]
[1778730653809,39.82,79065.14,0.0,0.6761,0.00015,21.9259]
[1778730656830,39.82,79070.42,0.0,0.67688,0.00015,21.90547]
[1778730661865,39.82,79070.48,0.0,0.67689,0.00015,21.90517]
[1778730666901,39.82,79068.87,0.0,0.67665,0.00015,21.91134]
[1778730669963,39.82,79040.45,0.0,0.67244,0.00015,22.01973]
[1778730670934,39.82,79040.45,0.0,0.67244,0.00015,22.01982]
[1778730671942,39.82,79033.26,0.0,0.67136,0.00015,22.04709]
[1778730673006,39.82,79024.95,0.0,0.67012,0.00015,22.07814]
[1778730673960,39.82,79013.87,0.0,0.66846,0.00015,22.11942]
[1778730674978,39.83,79013.47,0.0,0.66838,0.00015,22.12138]
[1778730676984,39.83,79003.4,0.0,0.66687,0.00015,22.15848]
[1778730678998,39.83,79010.31,0.0,0.66789,0.00015,22.13339]
[1778730684034,39.84,79013.44,0.0,0.66834,0.00015,22.12256]
[1778730687054,39.84,79014.58,0.0,0.66849,0.00015,22.11881]
[1778730688062,39.85,79020.47,0.0,0.66936,0.00015,22.09718]
[1778730690077,39.85,79021.34,0.0,0.66948,0.00015,22.09431]
[1778730695111,39.85,79024.09,0.0,0.6699,0.00015,22.0803]
[1778730697124,39.85,79030.38,0.0,0.67084,0.00015,22.0569]
[1778730698132,39.85,79041.9,0.0,0.67255,0.00015,22.0137]
[1778730699139,39.85,79048.98,0.0,0.6736,0.00015,21.98701]
[1778730700178,39.85,79058.0,0.0,0.67494,0.00015,21.95259]
[1778730702162,39.85,79058.49,0.0,0.67501,0.00015,21.95057]
[1778730704174,39.85,79049.12,0.0,0.67362,0.00015,21.98629]
[1778730705185,39.85,79042.53,0.0,0.67264,0.00015,22.0113]
[1778730707195,39.86,79037.51,0.0,0.67189,0.00015,22.03032]
[1778730712231,39.86,79041.83,0.0,0.67252,0.00015,22.01435]
[1778730715251,39.86,79035.97,0.0,0.67165,0.00015,22.03658]
[1778730717265,39.86,79028.58,0.0,0.67054,0.00015,22.0643]
[1778730720321,39.86,79023.21,0.0,0.66974,0.00015,22.08436]
[1778730724315,39.86,79030.29,0.0,0.67079,0.00015,22.05806]
[1778730729349,39.86,79031.14,0.0,0.67091,0.00015,22.05502]
[1778730730392,39.86,79037.71,0.0,0.67189,0.00015,22.03044]
[1778730735394,39.87,79039.24,0.0,0.67209,0.00015,22.0254]
[1778730740462,39.88,79039.73,0.0,0.67214,0.00015,22.02427]
[1778730745465,39.88,79040.01,0.0,0.67215,0.00015,22.02392]
[1778730750535,39.89,79039.8,0.0,0.6721,0.00015,22.02539]
[1778730755542,39.9,79048.85,0.0,0.67345,0.00015,21.98758]
[1778730756545,39.9,79056.07,0.0,0.67452,0.00015,21.96017]
[1778730757552,39.89,79058.68,0.0,0.67491,0.00015,21.95013]
[1778730758558,39.89,79064.49,0.0,0.67577,0.00015,21.92784]
[1778730763594,39.89,79055.43,0.0,0.67444,0.00015,21.9621]
[1778730764601,39.89,79054.1,0.0,0.67424,0.00015,21.96726]
[1778730768631,39.9,79045.64,0.0,0.67297,0.00015,21.99964]
[1778730773668,39.9,79052.13,0.0,0.67392,0.00015,21.97539]
[1778730778705,39.9,79054.26,0.0,0.67422,0.00015,21.9677]
[1778730782729,39.9,79059.96,0.0,0.67506,0.00015,21.94624]
[1778730787764,39.9,79064.82,0.0,0.67579,0.00015,21.92725]
[1778730792800,39.9,79068.74,0.0,0.67638,0.00015,21.91183]
[1778730797834,39.89,79071.9,0.0,0.67686,0.00015,21.8994]
[1778730799852,39.89,79078.72,0.0,0.67787,0.00015,21.87295]
[1778730800889,39.89,79084.59,0.0,0.67873,0.00015,21.85016]
[1778730803876,39.89,79089.96,0.0,0.67953,0.00015,21.8292]
[1778730808911,39.89,79086.75,0.0,0.67905,0.00015,21.84179]
[1778730813946,39.89,79089.61,0.0,0.6795,0.00015,21.82643]
[1778730815969,39.89,79095.95,0.0,0.68043,0.00015,21.80162]
[1778730821069,39.9,79092.79,0.0,0.67996,0.00015,21.81412]
[1778730827038,39.89,79084.84,0.0,0.67879,0.00015,21.84514]
[1778730828046,39.89,79077.73,0.0,0.67774,0.00015,21.87272]
[1778730830060,39.89,79077.13,0.0,0.67766,0.00015,21.87494]
[1778730835099,39.89,79080.02,0.0,0.67809,0.00015,21.86352]
[1778730840134,39.89,79078.7,0.0,0.67791,0.00015,21.86844]
[1778730844164,39.89,79084.87,0.0,0.67882,0.00015,21.84435]
[1778730849198,39.89,79080.31,0.0,0.67815,0.00015,21.86198]
[1778730854232,39.89,79077.28,0.0,0.67771,0.00015,21.87357]
[1778730857253,39.89,79083.28,0.0,0.6786,0.00015,21.85018]
[1778730862288,39.88,79085.34,0.0,0.6789,0.00015,21.84207]
[1778730867323,39.88,79081.67,0.0,0.67837,0.00015,21.85624]
[1778730872357,39.88,79080.08,0.0,0.67816,0.00015,21.85813]
[1778730877393,39.88,79079.64,0.0,0.6781,0.00015,21.85979]
[1778730882428,39.88,79077.24,0.0,0.67775,0.00015,21.86902]
[1778730887463,39.88,79077.86,0.0,0.67784,0.00015,21.86651]
[1778730891708,39.88,79085.83,0.0,0.67902,0.00015,21.83546]
[1778730897535,39.88,79088.09,0.0,0.67935,0.00015,21.82659]
[1778730901778,39.88,79096.04,0.0,0.68052,0.00015,21.79543]
[1778730903583,39.88,79072.94,0.0,0.67712,0.00015,21.8854]
[1778730904591,39.88,79057.36,0.0,0.67481,0.00015,21.94531]
[1778730905594,39.88,79035.59,0.0,0.67157,0.00015,22.02787]
[1778730906602,39.88,79029.61,0.0,0.67068,0.00015,22.0504]
[1778730911875,39.9,79028.69,0.0,0.6705,0.00015,22.05486]
[1778730914669,39.9,79012.45,0.0,0.66807,0.00015,22.11527]
[1778730915674,39.91,78991.37,0.0,0.66487,0.00015,22.1932]
[1778730916686,39.91,78987.42,0.0,0.66427,0.00015,22.20747]
[1778730917686,39.91,78997.45,0.0,0.66577,0.00015,22.17131]
[1778730918695,39.91,79008.26,0.0,0.66739,0.00015,22.13202]
[1778730919705,39.91,79013.44,0.0,0.66816,0.00015,22.11314]
[1778730921967,39.92,79002.66,0.0,0.66653,0.00015,22.1529]
[1778730926751,39.92,79011.23,0.0,0.6678,0.00015,22.12199]
[1778730927758,39.92,79020.2,0.0,0.66913,0.00015,22.0891]
[1778730928765,39.92,79022.11,0.0,0.66941,0.00015,22.0822]
[1778730932036,39.93,79014.85,0.0,0.66833,0.00015,22.10541]
[1778730933800,39.93,79009.54,0.0,0.66753,0.00015,22.12503]
[1778730934807,39.93,79003.15,0.0,0.66657,0.00015,22.14847]
[1778730935814,39.93,78998.56,0.0,0.66588,0.00015,22.16524]
[1778730937828,39.94,78998.19,0.0,0.66582,0.00015,22.16676]
[1778730938876,39.94,78998.57,0.0,0.66587,0.00015,22.16547]
[1778730939853,39.94,79001.24,0.0,0.66627,0.00015,22.15586]
[1778730940858,39.94,79007.2,0.0,0.66716,0.00015,22.13425]
[1778730943880,39.94,79000.51,0.0,0.66615,0.00015,22.15893]
[1778730944886,39.94,78997.05,0.0,0.66562,0.00015,22.17156]
[1778730945893,39.94,78991.41,0.0,0.66478,0.00015,22.192]
[1778730946900,39.94,78993.42,0.0,0.66508,0.00015,22.18482]
[1778730947908,39.95,78988.06,0.0,0.66427,0.00015,22.20418]
[1778730948914,39.95,78985.35,0.0,0.66386,0.00015,22.21395]
[1778730952179,39.95,78992.64,0.0,0.66495,0.00015,22.18794]
[1778730953949,39.95,78994.41,0.0,0.66521,0.00015,22.18162]
[1778730955964,39.95,78998.41,0.0,0.6658,0.00015,22.16738]
[1778730956975,39.95,78999.12,0.0,0.6659,0.00015,22.16489]
[1778730957977,39.95,78998.4,0.0,0.66579,0.00015,22.16759]
[1778730958984,39.95,78997.93,0.0,0.66572,0.00015,22.16937]
[1778730961001,39.96,78996.62,0.0,0.66552,0.00015,22.17427]
[1778730962250,39.96,78992.51,0.0,0.6649,0.00015,22.18918]
[1778730964020,39.96,78989.87,0.0,0.6645,0.00015,22.19881]
[1778730965032,39.96,78988.25,0.0,0.66425,0.00015,22.20468]
[1778730966035,39.96,78990.52,0.0,0.66459,0.00015,22.19658]
[1778730967041,39.96,78987.47,0.0,0.66413,0.00015,22.20759]
[1778730968049,39.96,78977.1,0.0,0.66257,0.00015,22.24466]
[1778730969056,39.96,78967.57,0.0,0.66114,0.00015,22.27839]
[1778730970076,39.96,78961.68,0.0,0.66025,0.00015,22.29909]
[1778730971070,39.96,78958.33,0.0,0.65975,0.00015,22.31079]
[1778730972333,39.96,78960.57,0.0,0.66009,0.00015,22.303]
[1778730975097,39.96,78956.53,0.0,0.65947,0.00015,22.31735]
[1778730976105,39.96,78953.17,0.0,0.65896,0.00015,22.32917]
[1778730977111,39.97,78948.94,0.0,0.65832,0.00015,22.34396]
[1778730978118,39.97,78946.69,0.0,0.65797,0.00015,22.35184]
[1778730980131,39.97,78949.25,0.0,0.65835,0.00015,22.34307]
[1778730982404,39.97,78950.9,0.0,0.6586,0.00015,22.33733]
[1778730984176,39.97,78947.44,0.0,0.65808,0.00015,22.34942]
[1778730987194,39.97,78945.73,0.0,0.65781,0.00015,22.3556]
[1778730988202,39.97,78943.96,0.0,0.65754,0.00015,22.36179]
[1778730990217,39.98,78937.88,0.0,0.65661,0.00015,22.38285]
[1778730991224,39.98,78935.92,0.0,0.65634,0.00015,22.3855]
[1778730992232,39.98,78941.07,0.0,0.65712,0.00015,22.3678]
[1778730993237,39.98,78945.63,0.0,0.65781,0.00015,22.35207]
[1778730994246,39.98,78956.05,0.0,0.65937,0.00015,22.3161]
[1778730995252,39.98,78958.25,0.0,0.6597,0.00015,22.30854]
[1778730997267,39.98,78960.17,0.0,0.65998,0.00015,22.30201]
[1778730998273,39.98,78953.02,0.0,0.6589,0.00015,22.32702]
[1778730999280,39.98,78949.09,0.0,0.6583,0.00015,22.34076]
[1778731000287,39.98,78951.16,0.0,0.65861,0.00015,22.33373]
[1778731005321,39.99,78955.04,0.0,0.65917,0.00015,22.32094]
[1778731006329,39.99,78956.37,0.0,0.65936,0.00015,22.31644]
[1778731007337,40.0,78952.2,0.0,0.65873,0.00015,22.33105]
[1778731010357,40.0,78950.77,0.0,0.65849,0.00015,22.33646]
[1778731015393,40.01,78955.94,0.0,0.65924,0.00015,22.3193]
[1778731016398,40.01,78959.3,0.0,0.65974,0.00015,22.30773]
[1778731020428,40.02,78961.26,0.0,0.66002,0.00015,22.30138]
[1778731022441,40.02,78959.98,0.0,0.65982,0.00015,22.30606]
[1778731023449,40.02,78957.39,0.0,0.65942,0.00015,22.31521]
[1778731024455,40.02,78954.95,0.0,0.65905,0.00015,22.32382]
[1778731025463,40.02,78947.39,0.0,0.65791,0.00015,22.35008]
[1778731026469,40.02,78945.42,0.0,0.65761,0.00015,22.35694]
[1778731027479,40.02,78941.96,0.0,0.65708,0.00015,22.3689]
[1778731028482,40.03,78939.07,0.0,0.65664,0.00015,22.37886]
[1778731031504,40.03,78935.98,0.0,0.65617,0.00015,22.38955]
[1778731032797,40.03,78930.72,0.0,0.65537,0.00015,22.40749]
[1778731034527,40.03,78919.32,0.0,0.65364,0.00015,22.44618]
[1778731035534,40.03,78921.94,0.0,0.65403,0.00015,22.43744]
[1778731036541,40.03,78930.15,0.0,0.65527,0.00015,22.40978]
[1778731037548,40.03,78931.1,0.0,0.65541,0.00015,22.40666]
[1778731038555,40.03,78928.83,0.0,0.65507,0.00015,22.41447]
[1778731039563,40.04,78931.92,0.0,0.65553,0.00015,22.40409]
[1778731041577,40.04,78938.06,0.0,0.65645,0.00015,22.38339]
[1778731042853,40.04,78958.19,0.0,0.65948,0.00015,22.31401]
[1778731043590,40.04,78958.19,0.0,0.65947,0.00015,22.31417]
[1778731044597,40.04,78962.83,0.0,0.66016,0.00015,22.29811]
[1778731045604,40.04,78964.71,0.0,0.66044,0.00015,22.29164]
[1778731046611,40.04,78963.06,0.0,0.66019,0.00015,22.29751]
[1778731051645,40.05,78963.03,0.0,0.66019,0.00015,22.29401]
[1778731054669,40.05,78965.88,0.0,0.6606,0.00015,22.28435]
[1778731059702,40.06,78965.37,0.0,0.66051,0.00015,22.2866]
[1778731064737,40.06,78963.92,0.0,0.66027,0.00015,22.29216]
[1778731066751,40.07,78962.42,0.0,0.66004,0.00015,22.29761]
[1778731067759,40.07,78969.64,0.0,0.66112,0.00015,22.27243]
[1778731068766,40.07,78978.04,0.0,0.66238,0.00015,22.24278]
[1778731069772,40.07,78980.75,0.0,0.66279,0.00015,22.23316]
[1778731070779,40.07,78985.49,0.0,0.6635,0.00015,22.21631]
[1778731071787,40.07,78989.64,0.0,0.66412,0.00015,22.2015]
[1778731073063,40.07,78995.74,0.0,0.66503,0.00015,22.17966]
[1778731074807,40.07,79004.26,0.0,0.66629,0.00015,22.14899]
[1778731075818,40.07,79006.93,0.0,0.66669,0.00015,22.13938]
[1778731076821,40.07,78995.66,0.0,0.66501,0.00015,22.18016]
[1778731077839,40.07,78982.07,0.0,0.66297,0.00015,22.22875]
[1778731078837,40.07,78976.21,0.0,0.66209,0.00015,22.24951]
[1778731080850,40.07,78977.15,0.0,0.66224,0.00015,22.24616]
[1778731081857,40.07,78970.41,0.0,0.66123,0.00015,22.26991]
[1778731083137,40.07,78958.3,0.0,0.65941,0.00015,22.31221]
[1778731084878,40.07,78955.7,0.0,0.65902,0.00015,22.32113]
[1778731085884,40.07,78952.49,0.0,0.65854,0.00015,22.33218]
[1778731086892,40.07,78949.04,0.0,0.65803,0.00015,22.34402]
[1778731087904,40.07,78945.65,0.0,0.65751,0.00015,22.35576]
[1778731088913,40.07,78932.11,0.0,0.65547,0.00015,22.40207]
[1778731089918,40.07,78927.51,0.0,0.65477,0.00015,22.41767]
[1778731093217,40.07,78933.13,0.0,0.65562,0.00015,22.39868]
[1778731094955,40.07,78936.96,0.0,0.65619,0.00015,22.38568]
[1778731095963,40.07,78939.21,0.0,0.65653,0.00015,22.37804]
[1778731097976,40.07,78942.72,0.0,0.65706,0.00015,22.36613]
[1778731098985,40.07,78949.73,0.0,0.65811,0.00015,22.34209]
[1778731099992,40.07,78956.38,0.0,0.65911,0.00015,22.31901]
[1778731102004,40.07,78963.48,0.0,0.66017,0.00015,22.29451]
[1778731103301,40.07,78969.1,0.0,0.66102,0.00015,22.27477]
[1778731107039,40.07,78970.85,0.0,0.66128,0.00015,22.26857]
[1778731108046,40.07,78973.64,0.0,0.6617,0.00015,22.25874]
[1778731109053,40.07,78978.33,0.0,0.66241,0.00015,22.24217]
[1778731110062,40.07,78981.52,0.0,0.66288,0.00015,22.23087]
[1778731113365,40.07,78975.72,0.0,0.66203,0.00015,22.24734]
[1778731117109,40.07,78976.98,0.0,0.66222,0.00015,22.24291]
[1778731122146,40.07,78976.08,0.0,0.66208,0.00015,22.24616]
[1778731123435,40.07,78977.3,0.0,0.66227,0.00015,22.24185]
[1778731125189,40.07,78983.06,0.0,0.66313,0.00015,22.22146]
[1778731127182,40.08,78993.8,0.0,0.66473,0.00015,22.18319]
[1778731128188,40.08,79001.05,0.0,0.66581,0.00015,22.15718]
[1778731133508,40.08,79005.55,0.0,0.66647,0.00015,22.14134]
[1778731139273,40.09,79003.34,0.0,0.66612,0.00015,22.14986]
[1778731144303,40.09,79003.43,0.0,0.66611,0.00015,22.14993]
[1778731149338,40.09,79000.81,0.0,0.66571,0.00015,22.15974]
[1778731154373,40.1,79004.6,0.0,0.66626,0.00015,22.14642]
[1778731159409,40.1,79008.68,0.0,0.66685,0.00015,22.13204]
[1778731164444,40.11,79007.03,0.0,0.66659,0.00015,22.1384]
[1778731167482,40.11,79019.84,0.0,0.66849,0.00015,22.09189]
[1778731168473,40.11,79028.43,0.0,0.66976,0.00015,22.06052]
[1778731169485,40.11,79031.11,0.0,0.67015,0.00015,22.05077]
[1778731173509,40.12,79023.0,0.0,0.66895,0.00015,22.07707]
[1778731178542,40.12,79029.3,0.0,0.66986,0.00015,22.05459]
[1778731183577,40.13,79022.48,0.0,0.66882,0.00015,22.08043]
[1778731188613,40.14,79027.71,0.0,0.66957,0.00015,22.06193]
[1778731193649,40.15,79024.97,0.0,0.66913,0.00015,22.07277]
[1778731198686,40.15,79020.47,0.0,0.66844,0.00015,22.08997]
[1778731204022,40.16,79024.88,0.0,0.66907,0.00015,22.07451]
[1778731207753,40.17,79014.57,0.0,0.66751,0.00015,22.11275]
[1778731210774,40.17,79021.19,0.0,0.66848,0.00015,22.08898]
[1778731211781,40.17,79015.55,0.0,0.66764,0.00015,22.10969]
[1778731214093,40.18,79012.75,0.0,0.66722,0.00015,22.12009]
[1778731216817,40.18,79003.5,0.0,0.66583,0.00015,22.15383]
[1778731217823,40.18,78998.49,0.0,0.66508,0.00015,22.1719]
[1778731218831,40.18,78995.64,0.0,0.66465,0.00015,22.18216]
[1778731219837,40.18,78999.26,0.0,0.66519,0.00015,22.16924]
[1778731220844,40.18,79001.5,0.0,0.66552,0.00015,22.16125]
[1778731225879,40.18,78999.51,0.0,0.66522,0.00015,22.16868]
[1778731226888,40.19,79000.17,0.0,0.66531,0.00015,22.16637]
[1778731228900,40.19,79007.73,0.0,0.66643,0.00015,22.13926]
[1778731232930,40.19,79014.35,0.0,0.66743,0.00015,22.11142]
[1778731234233,40.19,79008.45,0.0,0.66655,0.00015,22.13289]
[1778731238971,40.19,79005.14,0.0,0.66604,0.00015,22.14523]
[1778731244303,40.2,79015.5,0.0,0.66757,0.00015,22.1081]
[1778731250051,40.2,79017.01,0.0,0.66777,0.00015,22.10317]
[1778731255084,40.21,79015.88,0.0,0.66758,0.00015,22.10775]
[1778731261126,40.21,79016.79,0.0,0.6677,0.00015,22.105]
[1778731266162,40.22,79012.2,0.0,0.667,0.00015,22.12209]
[1778731271200,40.22,79013.01,0.0,0.66711,0.00015,22.11951]
[1778731276231,40.23,79012.77,0.0,0.66706,0.00015,22.12074]
[1778731280259,40.23,79005.1,0.0,0.66591,0.00015,22.1487]
[1778731282274,40.23,78991.26,0.0,0.66384,0.00015,22.19828]
[1778731283280,40.23,78976.65,0.0,0.66166,0.00015,22.24989]
[1778731284586,40.23,78982.79,0.0,0.66258,0.00015,22.22823]
[1778731288316,40.23,78983.74,0.0,0.66273,0.00015,22.22482]
[1778731290329,40.23,78984.6,0.0,0.66286,0.00015,22.22177]
[1778731291336,40.23,78983.72,0.0,0.66275,0.00015,22.22071]
[1778731292343,40.23,78982.93,0.0,0.66263,0.00015,22.22349]
[1778731294657,40.23,78988.11,0.0,0.6634,0.00015,22.20515]
[1778731296371,40.23,78986.15,0.0,0.66311,0.00015,22.21209]
[1778731298386,40.23,78985.35,0.0,0.66299,0.00015,22.21491]
[1778731300400,40.23,78986.08,0.0,0.6631,0.00015,22.21232]
[1778731302414,40.23,78984.76,0.0,0.66291,0.00015,22.21698]
[1778731303420,40.23,78989.56,0.0,0.66362,0.00015,22.19997]
[1778731304727,40.23,78995.31,0.0,0.66448,0.00015,22.17951]
[1778731306441,40.23,78994.01,0.0,0.66428,0.00015,22.18419]
[1778731307449,40.23,78988.42,0.0,0.66345,0.00015,22.20408]
[1778731310470,40.23,78989.81,0.0,0.66366,0.00015,22.19915]
[1778731313490,40.23,78991.19,0.0,0.66386,0.00015,22.19427]
[1778731314498,40.23,78993.11,0.0,0.66415,0.00015,22.18745]
[1778731315505,40.23,78993.57,0.0,0.66421,0.00015,22.18583]
[1778731317518,40.23,78994.02,0.0,0.66428,0.00015,22.18427]
[1778731318527,40.23,78994.77,0.0,0.66439,0.00015,22.18162]
[1778731319533,40.23,78994.09,0.0,0.66429,0.00015,22.18407]
[1778731322555,40.23,78990.91,0.0,0.66381,0.00015,22.19546]
[1778731323561,40.23,78985.74,0.0,0.66304,0.00015,22.21381]
[1778731324568,40.23,78983.16,0.0,0.66265,0.00015,22.22293]
[1778731325575,40.23,78977.54,0.0,0.66182,0.00015,22.24271]
[1778731326583,40.23,78974.21,0.0,0.66132,0.00015,22.25436]
[1778731327590,40.23,78972.2,0.0,0.66102,0.00015,22.26136]
[1778731332625,40.23,78973.02,0.0,0.66115,0.00015,22.25829]
[1778731333632,40.23,78969.62,0.0,0.66064,0.00015,22.27013]
[1778731334639,40.23,78971.39,0.0,0.66091,0.00015,22.2639]
[1778731335645,40.23,78972.82,0.0,0.66113,0.00015,22.25885]
[1778731337660,40.23,78974.04,0.0,0.66131,0.00015,22.2545]
[1778731338667,40.23,78976.03,0.0,0.66161,0.00015,22.24748]
[1778731339674,40.23,78978.99,0.0,0.66205,0.00015,22.23705]
[1778731340682,40.23,78983.79,0.0,0.66277,0.00015,22.2201]
[1778731341689,40.23,78986.27,0.0,0.66314,0.00015,22.21131]
[1778731342695,40.23,78988.3,0.0,0.66345,0.00015,22.20412]
[1778731343702,40.23,78990.09,0.0,0.66371,0.00015,22.19777]
[1778731344709,40.23,78990.74,0.0,0.66381,0.00015,22.19547]
[1778731346723,40.23,78988.21,0.0,0.66343,0.00015,22.20448]
[1778731347730,40.23,78986.93,0.0,0.66324,0.00015,22.20902]
[1778731348737,40.23,78987.9,0.0,0.66338,0.00015,22.20559]
[1778731349744,40.23,78985.51,0.0,0.66303,0.00015,22.21407]
[1778731350751,40.23,78984.43,0.0,0.66287,0.00015,22.2179]
[1778731351758,40.23,78982.69,0.0,0.66263,0.00015,22.2199]
[1778731353774,40.23,78984.11,0.0,0.66284,0.00015,22.21488]
[1778731357800,40.23,78987.04,0.0,0.66328,0.00015,22.2045]
[1778731358807,40.23,78987.79,0.0,0.66339,0.00015,22.20186]
[1778731359813,40.23,78990.3,0.0,0.66376,0.00015,22.19296]
[1778731362835,40.23,78989.08,0.0,0.66358,0.00015,22.19736]
[1778731363842,40.23,78988.1,0.0,0.66343,0.00015,22.20086]
[1778731365856,40.23,78986.8,0.0,0.66324,0.00015,22.20551]
[1778731369885,40.23,78984.73,0.0,0.66292,0.00015,22.21291]
[1778731371192,40.23,78981.89,0.0,0.6625,0.00015,22.22296]
[1778731372905,40.23,78983.27,0.0,0.66271,0.00015,22.21811]
[1778731373912,40.23,78984.66,0.0,0.66291,0.00015,22.21321]
[1778731375926,40.23,78987.06,0.0,0.66327,0.00015,22.20475]
[1778731376933,40.23,78990.25,0.0,0.66374,0.00015,22.19346]
[1778731379955,40.23,78988.57,0.0,0.66349,0.00015,22.19953]
[1778731381262,40.23,78987.89,0.0,0.66339,0.00015,22.20197]
[1778731382975,40.23,78989.98,0.0,0.6637,0.00015,22.19461]
[1778731383982,40.23,78990.92,0.0,0.66383,0.00015,22.1913]
[1778731387003,40.23,78988.27,0.0,0.66344,0.00015,22.20081]
[1778731388011,40.23,78989.76,0.0,0.66366,0.00015,22.19555]
[1778731391333,40.23,79003.13,0.0,0.66564,0.00015,22.14789]
[1778731393045,40.24,79022.2,0.0,0.66847,0.00015,22.07895]
[1778731394052,40.24,79028.25,0.0,0.66936,0.00015,22.05694]
[1778731399090,40.24,79033.37,0.0,0.67009,0.00015,22.03885]
[1778731401406,40.25,79040.11,0.0,0.67108,0.00015,22.01428]
[1778731407143,40.26,79038.86,0.0,0.67086,0.00015,22.01991]
[1778731412178,40.27,79039.72,0.0,0.67097,0.00015,22.01341]
[1778731417213,40.27,79045.16,0.0,0.67174,0.00015,21.99413]
[1778731422248,40.28,79046.78,0.0,0.67197,0.00015,21.98844]
[1778731427288,40.28,79046.64,0.0,0.67194,0.00015,21.98916]
[1778731431615,40.29,79038.12,0.0,0.67067,0.00015,22.02129]
[1778731437353,40.29,79038.53,0.0,0.6707,0.00015,22.0204]
[1778731442395,40.3,79042.87,0.0,0.67132,0.00015,22.00503]
[1778731447433,40.31,79045.41,0.0,0.67167,0.00015,21.99632]
[1778731452467,40.31,79042.79,0.0,0.67125,0.00015,22.00672]
[1778731457503,40.32,79044.85,0.0,0.67153,0.00015,21.99989]
[1778731460527,40.32,79038.63,0.0,0.6706,0.00015,22.02312]
[1778731465562,40.33,79041.84,0.0,0.67105,0.00015,22.012]
[1778731470596,40.34,79041.3,0.0,0.67095,0.00015,22.01461]
[1778731475632,40.34,79040.13,0.0,0.67078,0.00015,22.01535]
[1778731479660,40.35,79046.39,0.0,0.67168,0.00015,21.99273]
[1778731484696,40.35,79042.62,0.0,0.6711,0.00015,22.00733]
[1778731489730,40.36,79043.26,0.0,0.67117,0.00015,22.00561]
[1778731494765,40.37,79045.81,0.0,0.67152,0.00015,21.99683]
[1778731499801,40.37,79052.02,0.0,0.67241,0.00015,21.9744]
[1778731503828,40.37,79058.26,0.0,0.67333,0.00015,21.95117]
[1778731505843,40.37,79065.04,0.0,0.67433,0.00015,21.92563]
[1778731509870,40.37,79072.92,0.0,0.6755,0.00015,21.89536]
[1778731512891,40.36,79077.15,0.0,0.67614,0.00015,21.87898]
[1778731514905,40.36,79083.52,0.0,0.67708,0.00015,21.85455]
[1778731515911,40.36,79091.41,0.0,0.67823,0.00015,21.8243]
[1778731516919,40.36,79096.58,0.0,0.67899,0.00015,21.80437]
[1778731519940,40.36,79101.32,0.0,0.67968,0.00015,21.78596]
[1778731527996,40.36,79098.37,0.0,0.67926,0.00015,21.79711]
[1778731530015,40.36,79085.11,0.0,0.67733,0.00015,21.8479]
[1778731531020,40.35,79081.8,0.0,0.67687,0.00015,21.85625]
[1778731533034,40.35,79076.53,0.0,0.67611,0.00015,21.87611]
[1778731538072,40.35,79075.29,0.0,0.67594,0.00015,21.88034]
[1778731542402,40.34,79086.87,0.0,0.67765,0.00015,21.83581]
[1778731546128,40.34,79093.16,0.0,0.67858,0.00015,21.81154]
[1778731547135,40.34,79099.46,0.0,0.6795,0.00015,21.78724]
[1778731552471,40.34,79103.57,0.0,0.6801,0.00015,21.77127]
[1778731558213,40.34,79106.61,0.0,0.68054,0.00015,21.75941]
[1778731563263,40.34,79106.51,0.0,0.68053,0.00015,21.75973]
[1778731568298,40.34,79106.65,0.0,0.68055,0.00015,21.75915]
[1778731573333,40.34,79106.93,0.0,0.68059,0.00015,21.758]
[1778731578373,40.34,79112.38,0.0,0.68139,0.00015,21.73674]
[1778731583405,40.34,79113.4,0.0,0.68154,0.00015,21.73278]
[1778731588439,40.34,79116.23,0.0,0.68195,0.00015,21.72174]
[1778731591465,40.34,79124.85,0.0,0.68322,0.00014,21.68375]
[1778731592754,40.34,79130.15,0.0,0.68399,0.00014,21.6629]
[1778731595491,40.34,79142.03,0.0,0.6857,0.00014,21.61595]
[1778731596503,40.34,79151.1,0.0,0.687,0.00014,21.57994]
[1778731598510,40.34,79140.58,0.0,0.68548,0.00014,21.62207]
[1778731599519,40.35,79133.21,0.0,0.68441,0.00014,21.6514]
[1778731601536,40.35,79127.07,0.0,0.68352,0.00014,21.67581]
[1778731606568,40.35,79130.9,0.0,0.68406,0.00014,21.6609]
[1778731611602,40.35,79132.88,0.0,0.68434,0.00014,21.65339]
[1778731616639,40.35,79137.73,0.0,0.68503,0.00014,21.63456]
[1778731620665,40.36,79144.19,0.0,0.68595,0.00014,21.60925]
[1778731625701,40.36,79144.24,0.0,0.68593,0.00014,21.60969]
[1778731630735,40.37,79144.59,0.0,0.68597,0.00014,21.60871]
[1778731635773,40.37,79143.75,0.0,0.68583,0.00014,21.61256]
[1778731637789,40.37,79151.06,0.0,0.68688,0.00014,21.58367]
[1778731639801,40.37,79161.59,0.0,0.68839,0.00014,21.54151]
[1778731641815,40.37,79160.68,0.0,0.68826,0.00014,21.54497]
[1778731643124,40.38,79151.77,0.0,0.68697,0.00014,21.58108]
[1778731646850,40.38,79150.54,0.0,0.68679,0.00014,21.58619]
[1778731653899,40.38,79148.95,0.0,0.68657,0.00014,21.58875]
[1778731657927,40.38,79154.44,0.0,0.68735,0.00014,21.56711]
[1778731659941,40.39,79159.9,0.0,0.68813,0.00014,21.54536]
[1778731664976,40.39,79161.78,0.0,0.68839,0.00014,21.53792]
[1778731670014,40.38,79168.84,0.0,0.68941,0.00014,21.50923]
[1778731672025,40.38,79172.92,0.0,0.69,0.00014,21.49261]
[1778731677061,40.38,79174.92,0.0,0.69029,0.00014,21.48434]
[1778731682095,40.38,79183.69,0.0,0.69155,0.00014,21.44847]
[1778731684116,40.38,79188.17,0.0,0.69219,0.00014,21.43015]
[1778731686131,40.38,79200.77,0.0,0.69399,0.00014,21.37812]
[1778731687137,40.38,79204.47,0.0,0.69452,0.00014,21.36268]
[1778731690161,40.38,79210.66,0.0,0.69542,0.00014,21.33664]
[1778731692172,40.38,79213.18,0.0,0.69578,0.00014,21.32599]
[1778731697213,40.37,79213.34,0.0,0.69582,0.00014,21.32489]
[1778731699518,40.37,79206.72,0.0,0.69488,0.00014,21.35229]
[1778731704255,40.37,79205.71,0.0,0.69475,0.00014,21.35598]
[1778731709588,40.36,79207.12,0.0,0.69497,0.00014,21.34962]
[1778731715333,40.36,79203.72,0.0,0.69453,0.00014,21.35888]
[1778731720368,40.36,79206.22,0.0,0.6949,0.00014,21.34799]
[1778731725700,40.35,79210.13,0.0,0.69548,0.00014,21.33118]
[1778731731445,40.35,79214.04,0.0,0.69605,0.00014,21.31427]
[1778731733460,40.35,79208.73,0.0,0.6953,0.00014,21.33622]
[1778731738495,40.34,79211.09,0.0,0.69566,0.00014,21.32583]
[1778731743533,40.34,79211.02,0.0,0.69566,0.00014,21.32558]
[1778731748568,40.33,79216.38,0.0,0.69644,0.00014,21.30263]
[1778731753603,40.33,79213.17,0.0,0.696,0.00014,21.31556]
[1778731758639,40.33,79218.67,0.0,0.6968,0.00014,21.29202]
[1778731760653,40.32,79224.26,0.0,0.6976,0.00014,21.26835]
[1778731765984,40.32,79224.13,0.0,0.69759,0.00014,21.26854]
[1778731771730,40.32,79229.22,0.0,0.69836,0.00014,21.24243]
[1778731776764,40.32,79231.62,0.0,0.6987,0.00014,21.23204]
[1778731778778,40.32,79238.51,0.0,0.69968,0.00014,21.20275]
[1778731781800,40.32,79232.25,0.0,0.6988,0.00014,21.22924]
[1778731783813,40.32,79226.8,0.0,0.69803,0.00014,21.25217]
[1778731788848,40.31,79224.13,0.0,0.69766,0.00014,21.26309]
[1778731793883,40.31,79228.84,0.0,0.69834,0.00014,21.24287]
[1778731798917,40.31,79231.11,0.0,0.69867,0.00014,21.233]
[1778731803954,40.31,79236.24,0.0,0.6994,0.00014,21.21102]
[1778731809004,40.3,79237.33,0.0,0.69956,0.00014,21.20622]
[1778731814026,40.3,79241.47,0.0,0.70015,0.00014,21.18846]
[1778731819062,40.3,79242.01,0.0,0.70023,0.00014,21.18607]
[1778731821074,40.3,79248.05,0.0,0.70109,0.00014,21.16026]
[1778731823090,40.3,79248.97,0.0,0.70122,0.00014,21.15637]
[1778731828124,40.3,79248.08,0.0,0.70109,0.00014,21.16027]
[1778731833159,40.3,79249.59,0.0,0.70133,0.00014,21.14964]
[1778731838194,40.31,79249.07,0.0,0.70125,0.00014,21.15203]
[1778731843228,40.31,79251.59,0.0,0.7016,0.00014,21.14145]
[1778731848264,40.31,79251.54,0.0,0.70158,0.00014,21.14194]
[1778731854306,40.31,79250.88,0.0,0.70148,0.00014,21.14506]
[1778731860348,40.31,79247.97,0.0,0.70106,0.00014,21.15777]
[1778731865384,40.31,79246.13,0.0,0.70079,0.00014,21.16581]
[1778731871721,40.32,79245.95,0.0,0.70076,0.00014,21.1668]
[1778731876460,40.32,79240.66,0.0,0.70001,0.00014,21.18952]
[1778731881792,40.32,79240.64,0.0,0.7,0.00014,21.1897]
[1778731887538,40.32,79241.07,0.0,0.70006,0.00014,21.188]
[1778731892572,40.32,79240.42,0.0,0.69999,0.00014,21.18659]
[1778731897609,40.32,79243.07,0.0,0.70036,0.00014,21.17543]
[1778731902644,40.32,79239.6,0.0,0.69987,0.00014,21.19026]
[1778731907678,40.32,79239.88,0.0,0.69991,0.00014,21.18908]
[1778731911706,40.32,79229.58,0.0,0.69845,0.00014,21.23273]
[1778731912714,40.32,79221.96,0.0,0.69737,0.00014,21.26481]
[1778731913722,40.32,79218.04,0.0,0.69682,0.00014,21.28112]
[1778731919763,40.32,79215.33,0.0,0.69645,0.00014,21.29202]
[1778731924799,40.31,79219.9,0.0,0.69711,0.00014,21.27237]
[1778731929834,40.31,79235.91,0.0,0.6994,0.00014,21.2043]
[1778731930841,40.31,79241.21,0.0,0.70015,0.00014,21.18177]
[1778731933862,40.31,79242.09,0.0,0.70027,0.00014,21.17802]
[1778731941918,40.31,79242.04,0.0,0.70026,0.00014,21.17832]
[1778731947252,40.31,79243.01,0.0,0.7004,0.00014,21.17432]
[1778731952995,40.31,79242.6,0.0,0.70036,0.00014,21.17193]
[1778731958035,40.31,79242.41,0.0,0.70033,0.00014,21.17289]
[1778731959041,40.31,79236.77,0.0,0.69953,0.00014,21.19692]
[1778731964077,40.31,79236.75,0.0,0.69953,0.00014,21.19702]
[1778731969113,40.31,79238.25,0.0,0.69974,0.00014,21.19066]
[1778731975158,40.31,79238.74,0.0,0.69981,0.00014,21.18858]
[1778731980192,40.31,79238.14,0.0,0.69972,0.00014,21.19113]
[1778731985225,40.31,79237.61,0.0,0.69965,0.00014,21.19332]
[1778731990266,40.31,79241.55,0.0,0.70021,0.00014,21.1765]
[1778731995300,40.31,79239.4,0.0,0.69991,0.00014,21.18564]
[1778732000335,40.31,79239.61,0.0,0.69994,0.00014,21.18467]
[1778732005370,40.31,79240.26,0.0,0.70003,0.00014,21.18181]
[1778732010405,40.31,79240.69,0.0,0.7001,0.00014,21.17988]
[1778732015442,40.31,79242.39,0.0,0.70037,0.00014,21.1683]
[1778732020475,40.31,79242.72,0.0,0.70041,0.00014,21.16689]
[1778732025510,40.31,79243.85,0.0,0.70057,0.00014,21.16213]
[1778732030545,40.31,79243.22,0.0,0.70048,0.00014,21.16491]
[1778732035581,40.31,79243.16,0.0,0.70047,0.00014,21.16529]
[1778732039608,40.31,79250.16,0.0,0.70145,0.00014,21.13552]
[1778732044645,40.32,79248.2,0.0,0.70117,0.00014,21.14416]
[1778732049678,40.32,79247.1,0.0,0.701,0.00014,21.14914]
[1778732054714,40.32,79247.55,0.0,0.70106,0.00014,21.14739]
[1778732059747,40.32,79251.17,0.0,0.70156,0.00014,21.13216]
[1778732064783,40.32,79247.17,0.0,0.70099,0.00014,21.14959]
[1778732069819,40.32,79245.64,0.0,0.70077,0.00014,21.15636]
[1778732074853,40.33,79245.23,0.0,0.70073,0.00014,21.15404]
[1778732079888,40.33,79244.97,0.0,0.70068,0.00014,21.15537]
[1778732084924,40.33,79244.33,0.0,0.70059,0.00014,21.15832]
[1778732090966,40.33,79246.5,0.0,0.70088,0.00014,21.14937]
[1778732096001,40.33,79246.25,0.0,0.70084,0.00014,21.15071]
[1778732101046,40.34,79247.24,0.0,0.70097,0.00014,21.14683]
[1778732105087,40.34,79253.08,0.0,0.70179,0.00014,21.12212]
[1778732106073,40.34,79265.02,0.0,0.70346,0.00014,21.0709]
[1778732109387,40.34,79270.37,0.0,0.7042,0.00014,21.0482]
[1778732111108,40.34,79273.83,0.0,0.70469,0.00014,21.03333]
[1778732116143,40.34,79262.43,0.0,0.70309,0.00014,21.08228]
[1778732121178,40.34,79257.9,0.0,0.70248,0.00014,21.101]
[1778732126214,40.33,79252.17,0.0,0.7017,0.00014,21.12475]
[1778732131248,40.32,79255.76,0.0,0.70226,0.00014,21.10418]
[1778732134270,40.32,79248.45,0.0,0.70124,0.00014,21.13499]
[1778732139304,40.31,79246.67,0.0,0.70102,0.00014,21.14165]
[1778732140609,40.31,79231.97,0.0,0.69894,0.00014,21.20426]
[1778732142325,40.31,79226.81,0.0,0.6982,0.00014,21.22612]
[1778732147360,40.31,79227.78,0.0,0.69834,0.00014,21.22193]
[1778732152395,40.31,79237.01,0.0,0.69965,0.00014,21.18282]
[1778732154409,40.31,79240.83,0.0,0.70019,0.00014,21.16663]
[1778732159445,40.31,79238.83,0.0,0.6999,0.00014,21.17537]
[1778732163475,40.32,79244.36,0.0,0.70068,0.00014,21.15197]
[1778732164484,40.32,79250.81,0.0,0.70159,0.00014,21.12445]
[1778732169514,40.32,79240.63,0.0,0.70014,0.00014,21.16834]
[1778732171528,40.32,79239.38,0.0,0.69996,0.00014,21.17374]
[1778732176563,40.32,79238.74,0.0,0.69986,0.00014,21.17666]
[1778732181598,40.32,79239.31,0.0,0.69994,0.00014,21.17441]
[1778732186632,40.32,79239.98,0.0,0.70003,0.00014,21.17173]
[1778732189655,40.32,79246.29,0.0,0.70091,0.00014,21.14495]
[1778732194690,40.32,79250.87,0.0,0.70159,0.00014,21.12112]
[1778732199724,40.32,79249.38,0.0,0.7014,0.00014,21.12665]
[1778732204760,40.31,79249.01,0.0,0.70138,0.00014,21.12722]
[1778732205766,40.31,79254.41,0.0,0.70214,0.00014,21.10417]
[1778732211111,40.32,79261.22,0.0,0.70308,0.00014,21.07545]
[1778732216844,40.32,79262.04,0.0,0.70318,0.00014,21.07253]
[1778732219864,40.32,79254.77,0.0,0.70215,0.00014,21.10413]
[1778732224899,40.33,79254.39,0.0,0.70208,0.00014,21.10621]
[1778732229934,40.33,79252.58,0.0,0.70181,0.00014,21.11438]
[1778732234969,40.33,79255.02,0.0,0.70214,0.00014,21.10439]
[1778732240015,40.34,79253.91,0.0,0.70197,0.00014,21.10966]
[1778732245040,40.34,79252.28,0.0,0.70172,0.00014,21.11713]
[1778732250074,40.34,79251.47,0.0,0.7016,0.00014,21.12102]
[1778732253096,40.34,79256.8,0.0,0.70237,0.00014,21.09406]
[1778732258130,40.35,79259.18,0.0,0.70269,0.00014,21.08417]
[1778732261461,40.35,79265.88,0.0,0.70363,0.00014,21.05556]
[1778732267193,40.35,79268.9,0.0,0.70404,0.00014,21.04309]
[1778732272228,40.36,79268.31,0.0,0.70394,0.00014,21.04615]
[1778732277263,40.36,79271.34,0.0,0.70435,0.00014,21.03361]
[1778732282299,40.36,79269.72,0.0,0.7041,0.00014,21.04119]
[1778732287374,40.37,79268.99,0.0,0.70398,0.00014,21.04491]
[1778732292403,40.37,79271.02,0.0,0.70425,0.00014,21.03669]
[1778732294418,40.37,79278.98,0.0,0.70537,0.00014,21.002]
[1778732297438,40.37,79284.16,0.0,0.70612,0.00014,20.97863]
[1778732302473,40.36,79281.46,0.0,0.70576,0.00014,20.98989]
[1778732307508,40.36,79278.8,0.0,0.7054,0.00014,21.00119]
[1778732312543,40.36,79279.77,0.0,0.70557,0.00014,20.9924]
[1778732316571,40.35,79285.81,0.0,0.70644,0.00014,20.96526]
[1778732321608,40.34,79288.08,0.0,0.70679,0.00014,20.95412]
[1778732324627,40.34,79295.15,0.0,0.7078,0.00014,20.92241]
[1778732329667,40.33,79297.75,0.0,0.7082,0.00014,20.90992]
[1778732334705,40.32,79300.35,0.0,0.70859,0.00014,20.89742]
[1778732336720,40.32,79305.94,0.0,0.70939,0.00014,20.87233]
[1778732338734,40.32,79311.31,0.0,0.71014,0.00014,20.8482]
[1778732343774,40.31,79310.59,0.0,0.71007,0.00014,20.85063]
[1778732348811,40.31,79310.2,0.0,0.71004,0.00014,20.85155]
[1778732353845,40.3,79313.28,0.0,0.71049,0.00014,20.83706]
[1778732358880,40.3,79313.57,0.0,0.71055,0.00014,20.83498]
[1778732363917,40.29,79316.77,0.0,0.71103,0.00014,20.81971]
[1778732365945,40.29,79328.92,0.0,0.71272,0.00014,20.76519]
[1778732366952,40.29,79345.94,0.0,0.71509,0.00014,20.68833]
[1778732367960,40.29,79352.85,0.0,0.71604,0.00014,20.65686]
[1778732372995,40.29,79350.79,0.0,0.7158,0.00014,20.66161]
[1778732378031,40.29,79349.89,0.0,0.71568,0.00014,20.66546]
[1778732379039,40.29,79341.34,0.0,0.7145,0.00014,20.7041]
[1778732380045,40.28,79326.21,0.0,0.71241,0.00014,20.77203]
[1778732381051,40.28,79333.82,0.0,0.71347,0.00014,20.73774]
[1778732385079,40.28,79339.11,0.0,0.71421,0.00014,20.71347]
[1778732390114,40.28,79338.01,0.0,0.71407,0.00014,20.71799]
[1778732395149,40.28,79341.59,0.0,0.71458,0.00014,20.70144]
[1778732396159,40.27,79335.31,0.0,0.71371,0.00014,20.72968]
[1778732401192,40.27,79334.2,0.0,0.71357,0.00014,20.73412]
[1778732406227,40.27,79338.06,0.0,0.71412,0.00014,20.7162]
[1778732410261,40.27,79343.66,0.0,0.71491,0.00014,20.69051]
[1778732414290,40.26,79349.02,0.0,0.71566,0.00014,20.66595]
[1778732419324,40.26,79346.64,0.0,0.71534,0.00014,20.67649]
[1778732421338,40.26,79340.33,0.0,0.71447,0.00014,20.70489]
[1778732426372,40.26,79343.81,0.0,0.71496,0.00014,20.68873]
[1778732432679,40.26,79341.75,0.0,0.71472,0.00014,20.69326]
[1778732438456,40.25,79341.45,0.0,0.71469,0.00014,20.69417]
[1778732443761,40.25,79339.91,0.0,0.71449,0.00014,20.70078]
[1778732449533,40.25,79338.57,0.0,0.71432,0.00014,20.70636]
[1778732450540,40.25,79333.07,0.0,0.71356,0.00014,20.73107]
[1778732455577,40.24,79325.85,0.0,0.71257,0.00014,20.76296]
[1778732456857,40.24,79320.7,0.0,0.71186,0.00014,20.7859]
[1778732462630,40.24,79315.93,0.0,0.71122,0.00014,20.80631]
[1778732467664,40.23,79316.19,0.0,0.71128,0.00014,20.80431]
[1778732470691,40.23,79308.8,0.0,0.71027,0.00014,20.83672]
[1778732476997,40.22,79307.47,0.0,0.71011,0.00014,20.84151]
[1778732478746,40.22,79298.35,0.0,0.70885,0.00014,20.88157]
[1778732480763,40.21,79311.04,0.0,0.71064,0.00014,20.82478]
[1778732482777,40.21,79316.94,0.0,0.71147,0.00014,20.79812]
[1778732484788,40.21,79311.03,0.0,0.71065,0.00014,20.82418]
[1778732489823,40.2,79310.31,0.0,0.71058,0.00014,20.82651]
[1778732493851,40.2,79305.02,0.0,0.70989,0.00014,20.84502]
[1778732497885,40.19,79298.32,0.0,0.70898,0.00014,20.87402]
[1778732502916,40.19,79298.6,0.0,0.70905,0.00014,20.87173]
[1778732509965,40.18,79297.05,0.0,0.70887,0.00014,20.87712]
[1778732515002,40.17,79299.98,0.0,0.70932,0.00014,20.86305]
[1778732521045,40.16,79300.94,0.0,0.70949,0.00014,20.85754]
[1778732523059,40.16,79307.55,0.0,0.71042,0.00014,20.82771]
[1778732527350,40.15,79313.38,0.0,0.71127,0.00014,20.80076]
[1778732529099,40.15,79323.21,0.0,0.71264,0.00014,20.75648]
[1778732530107,40.15,79323.56,0.0,0.71269,0.00014,20.75479]
[1778732535142,40.15,79323.77,0.0,0.71274,0.00014,20.75314]
[1778732540177,40.14,79322.7,0.0,0.71261,0.00014,20.75733]
[1778732544208,40.14,79313.94,0.0,0.71141,0.00014,20.79612]
[1778732547491,40.14,79305.42,0.0,0.71023,0.00014,20.8337]
[1778732553271,40.13,79302.48,0.0,0.70988,0.00014,20.84129]
[1778732558306,40.12,79303.74,0.0,0.71009,0.00014,20.83467]
[1778732561328,40.12,79295.06,0.0,0.70888,0.00014,20.87293]
[1778732566363,40.11,79296.04,0.0,0.70905,0.00014,20.86743]
[1778732572404,40.1,79300.45,0.0,0.70971,0.00014,20.84653]
[1778732577440,40.1,79304.19,0.0,0.71026,0.00014,20.82885]
[1778732582475,40.09,79303.46,0.0,0.71019,0.00014,20.83108]
[1778732587509,40.08,79305.95,0.0,0.71057,0.00014,20.81894]
[1778732592545,40.08,79306.98,0.0,0.71075,0.00014,20.81332]
[1778732597579,40.07,79305.3,0.0,0.71054,0.00014,20.81985]
[1778732602615,40.06,79301.67,0.0,0.71006,0.00014,20.83517]
[1778732608659,40.06,79302.53,0.0,0.71021,0.00014,20.83022]
[1778732613694,40.05,79303.38,0.0,0.71039,0.00014,20.82116]
[1778732618729,40.04,79305.54,0.0,0.71072,0.00014,20.8106]
[1778732623767,40.04,79307.74,0.0,0.71105,0.00014,20.79988]
[1778732629809,40.03,79307.56,0.0,0.71106,0.00014,20.79964]
[1778732634844,40.03,79306.35,0.0,0.71091,0.00014,20.8042]
[1778732639879,40.02,79308.23,0.0,0.7112,0.00014,20.79491]
[1778732644913,40.01,79309.18,0.0,0.71136,0.00014,20.7898]
[1778732651963,40.01,79310.48,0.0,0.71157,0.00014,20.78282]
[1778732656998,40.0,79309.58,0.0,0.71147,0.00014,20.78607]
[1778732662063,40.0,79307.26,0.0,0.71117,0.00014,20.79564]
[1778732664072,39.99,79312.4,0.0,0.7119,0.00014,20.77219]
[1778732670114,39.99,79313.43,0.0,0.71207,0.00014,20.76671]
[1778732675151,39.98,79317.55,0.0,0.7127,0.00014,20.74309]
[1778732680184,39.98,79317.65,0.0,0.71273,0.00014,20.74206]
[1778732685220,39.98,79320.34,0.0,0.71312,0.00014,20.72925]
[1778732690257,39.97,79320.39,0.0,0.71314,0.00014,20.72857]
[1778732695292,39.97,79316.72,0.0,0.71264,0.00014,20.74469]
[1778732700330,39.97,79316.32,0.0,0.71261,0.00014,20.74586]
[1778732705364,39.96,79317.39,0.0,0.71278,0.00014,20.74029]
[1778732710399,39.96,79313.27,0.0,0.71222,0.00014,20.75818]
[1778732715434,39.95,79313.14,0.0,0.71223,0.00014,20.75797]
[1778732720713,39.95,79315.26,0.0,0.71255,0.00014,20.74761]
[1778732726512,39.94,79315.63,0.0,0.71262,0.00014,20.74505]
[1778732731790,39.94,79317.9,0.0,0.71299,0.00014,20.72968]
[1778732734567,39.93,79321.46,0.0,0.7135,0.00014,20.71316]
[1778732739603,39.93,79322.07,0.0,0.7136,0.00014,20.70986]
[1778732745645,39.93,79320.85,0.0,0.71345,0.00014,20.71481]
[1778732751931,39.92,79318.9,0.0,0.71319,0.00014,20.72309]
[1778732758736,39.92,79320.68,0.0,0.71346,0.00014,20.71437]
[1778732763772,39.92,79320.02,0.0,0.71338,0.00014,20.71699]
[1778732767800,39.91,79331.32,0.0,0.71497,0.00014,20.66532]
[1778732768806,39.91,79337.95,0.0,0.71589,0.00014,20.63498]
[1778732773842,39.91,79336.84,0.0,0.71574,0.00014,20.6401]
[1778732776863,39.92,79342.22,0.0,0.71648,0.00014,20.61546]
[1778732782141,39.92,79344.51,0.0,0.7168,0.00014,20.60504]
[1778732787942,39.92,79344.79,0.0,0.71683,0.00014,20.60393]
[1778732792976,39.92,79346.62,0.0,0.71711,0.00014,20.59132]
[1778732798010,39.92,79345.03,0.0,0.71689,0.00014,20.59882]
[1778732803046,39.92,79340.66,0.0,0.71628,0.00014,20.61899]
[1778732808081,39.92,79340.51,0.0,0.71625,0.00014,20.61969]
[1778732813117,39.92,79338.91,0.0,0.71603,0.00014,20.62707]
[1778732818151,39.92,79336.41,0.0,0.71568,0.00014,20.63855]
[1778732823186,39.92,79335.64,0.0,0.71557,0.00014,20.64209]
[1778732826207,39.92,79328.69,0.0,0.7146,0.00014,20.67384]
[1778732830243,39.92,79321.15,0.0,0.71355,0.00014,20.70805]
[1778732835277,39.92,79320.42,0.0,0.71346,0.00014,20.71104]
[1778732841319,39.91,79319.75,0.0,0.71338,0.00014,20.71364]
[1778732846356,39.91,79319.68,0.0,0.71338,0.00014,20.71363]
[1778732853404,39.91,79317.57,0.0,0.71312,0.00014,20.71839]
[1778732858438,39.91,79325.71,0.0,0.71428,0.00014,20.68101]
[1778732859445,39.91,79330.94,0.0,0.71501,0.00014,20.65713]
[1778732864480,39.91,79331.7,0.0,0.71511,0.00014,20.65362]
[1778732869515,39.91,79326.97,0.0,0.71445,0.00014,20.67518]
[1778732874550,39.91,79331.24,0.0,0.71505,0.00014,20.65563]
[1778732879587,39.91,79327.82,0.0,0.71457,0.00014,20.67126]
[1778732884620,39.91,79327.52,0.0,0.71453,0.00014,20.67263]
[1778732889655,39.91,79327.32,0.0,0.7145,0.00014,20.67356]
[1778732894690,39.91,79327.52,0.0,0.71453,0.00014,20.67267]
[1778732899725,39.91,79325.87,0.0,0.7143,0.00014,20.68019]
[1778732904760,39.91,79325.06,0.0,0.71419,0.00014,20.68387]
[1778732910802,39.91,79328.97,0.0,0.71473,0.00014,20.66608]
[1778732915838,39.91,79327.57,0.0,0.71456,0.00014,20.66818]
[1778732920873,39.91,79324.55,0.0,0.71414,0.00014,20.68202]
[1778732929936,39.91,79320.68,0.0,0.7136,0.00014,20.69961]
[1778732935979,39.91,79316.44,0.0,0.71301,0.00014,20.71879]
[1778732941013,39.91,79317.87,0.0,0.71321,0.00014,20.71222]
[1778732943268,39.91,79312.34,0.0,0.71244,0.00014,20.73721]
[1778732949069,39.9,79311.12,0.0,0.71227,0.00014,20.74236]
[1778732957125,39.9,79309.94,0.0,0.71212,0.00014,20.74716]
[1778732962160,39.9,79310.18,0.0,0.71217,0.00014,20.7457]
[1778732967199,39.9,79313.12,0.0,0.71259,0.00014,20.73207]
[1778732972235,39.89,79307.06,0.0,0.71178,0.00014,20.75486]
[1778732978277,39.89,79306.48,0.0,0.71171,0.00014,20.75686]
[1778732983550,39.89,79307.77,0.0,0.71191,0.00014,20.75052]
[1778732989354,39.88,79306.69,0.0,0.71177,0.00014,20.75494]
[1778732994390,39.88,79307.12,0.0,0.71184,0.00014,20.75261]
[1778732999424,39.88,79307.58,0.0,0.71193,0.00014,20.74995]
[1778733004459,39.87,79307.86,0.0,0.71198,0.00014,20.74828]
[1778733009496,39.87,79303.51,0.0,0.71138,0.00014,20.76734]
[1778733014529,39.87,79304.31,0.0,0.71151,0.00014,20.76314]
[1778733019569,39.86,79305.74,0.0,0.71173,0.00014,20.7561]
[1778733021583,39.86,79316.3,0.0,0.71322,0.00014,20.70799]
[1778733022588,39.86,79323.7,0.0,0.71426,0.00014,20.67421]
[1778733023596,39.86,79324.43,0.0,0.71437,0.00014,20.67081]
[1778733028631,39.86,79323.3,0.0,0.71421,0.00014,20.6758]
[1778733033676,39.86,79322.95,0.0,0.7142,0.00014,20.67292]
[1778733038702,39.86,79323.11,0.0,0.71422,0.00014,20.67204]
[1778733043970,39.86,79319.24,0.0,0.71368,0.00014,20.6896]
[1778733049779,39.86,79318.79,0.0,0.71363,0.00014,20.69136]
[1778733055821,39.85,79317.36,0.0,0.71344,0.00014,20.69759]
[1778733061863,39.85,79316.03,0.0,0.71326,0.00014,20.70334]
[1778733067904,39.85,79315.0,0.0,0.71312,0.00014,20.7077]
[1778733072940,39.85,79314.92,0.0,0.71312,0.00014,20.70778]
[1778733079990,39.85,79313.79,0.0,0.71297,0.00014,20.71257]
[1778733085029,39.84,79318.81,0.0,0.71369,0.00014,20.68945]
[1778733087040,39.84,79324.61,0.0,0.7145,0.00014,20.66293]
[1778733092075,39.84,79324.39,0.0,0.7145,0.00014,20.65952]
[1778733097109,39.84,79325.37,0.0,0.71464,0.00014,20.65502]
[1778733102146,39.84,79324.34,0.0,0.71449,0.00014,20.65972]
[1778733107181,39.84,79324.6,0.0,0.71453,0.00014,20.65853]
[1778733112216,39.84,79324.66,0.0,0.71454,0.00014,20.65828]
[1778733117252,39.84,79324.09,0.0,0.71446,0.00014,20.66091]
[1778733122287,39.84,79318.9,0.0,0.71373,0.00014,20.68461]
[1778733128330,39.84,79315.72,0.0,0.71329,0.00014,20.69894]
[1778733134603,39.84,79314.25,0.0,0.71308,0.00014,20.70551]
[1778733140415,39.84,79313.89,0.0,0.71304,0.00014,20.70703]
[1778733145452,39.84,79312.78,0.0,0.71288,0.00014,20.71195]
[1778733150486,39.84,79313.83,0.0,0.71304,0.00014,20.70705]
[1778733151493,39.84,79319.34,0.0,0.71384,0.00014,20.67761]
[1778733156528,39.84,79322.36,0.0,0.71426,0.00014,20.66392]
[1778733159549,39.84,79327.59,0.0,0.71499,0.00014,20.64006]
[1778733161563,39.84,79331.21,0.0,0.7155,0.00014,20.62357]
[1778733166599,39.84,79331.71,0.0,0.71556,0.00014,20.62156]
[1778733171636,39.84,79331.79,0.0,0.71556,0.00014,20.62149]
[1778733176670,39.85,79331.94,0.0,0.71557,0.00014,20.6211]
[1778733181710,39.85,79334.5,0.0,0.71592,0.00014,20.60966]
[1778733186747,39.85,79333.63,0.0,0.71579,0.00014,20.61409]
[1778733191779,39.85,79332.99,0.0,0.71569,0.00014,20.61738]
[1778733196812,39.85,79333.54,0.0,0.71576,0.00014,20.61513]
[1778733201847,39.86,79334.26,0.0,0.71585,0.00014,20.61226]
[1778733206882,39.86,79334.5,0.0,0.71587,0.00014,20.61145]
[1778733211918,39.86,79338.76,0.0,0.71648,0.00014,20.588]
[1778733216952,39.87,79341.03,0.0,0.71678,0.00014,20.57813]
[1778733217959,39.87,79335.67,0.0,0.71603,0.00014,20.60288]
[1778733222994,39.87,79335.62,0.0,0.71601,0.00014,20.60351]
[1778733228029,39.87,79337.69,0.0,0.71629,0.00014,20.59445]
[1778733233064,39.87,79336.37,0.0,0.71609,0.00014,20.60093]
[1778733238099,39.88,79340.45,0.0,0.71665,0.00014,20.58265]
[1778733243134,39.88,79347.13,0.0,0.71756,0.00014,20.55237]
[1778733248169,39.88,79347.68,0.0,0.71763,0.00014,20.55036]
[1778733253203,39.89,79350.5,0.0,0.718,0.00014,20.53807]
[1778733258239,39.89,79346.29,0.0,0.7174,0.00014,20.55807]
[1778733263274,39.9,79346.39,0.0,0.7174,0.00014,20.55809]
[1778733268309,39.9,79346.99,0.0,0.71747,0.00014,20.55579]
[1778733273344,39.9,79346.82,0.0,0.71746,0.00014,20.55268]
[1778733278380,39.9,79347.59,0.0,0.71755,0.00014,20.54951]
[1778733283417,39.91,79348.26,0.0,0.71763,0.00014,20.547]
[1778733285665,39.91,79338.54,0.0,0.71627,0.00014,20.59193]
[1778733288450,39.91,79335.83,0.0,0.71589,0.00014,20.60451]
[1778733294492,39.91,79333.56,0.0,0.71557,0.00014,20.61503]
[1778733295735,39.91,79311.9,0.0,0.71253,0.00014,20.71372]
[1778733296507,39.91,79311.9,0.0,0.71253,0.00014,20.71363]
[1778733297514,39.91,79295.62,0.0,0.71024,0.00014,20.78688]
[1778733302548,39.9,79300.07,0.0,0.7109,0.00014,20.76609]
[1778733307597,39.9,79302.9,0.0,0.71131,0.00014,20.75278]
[1778733309610,39.9,79312.22,0.0,0.71263,0.00014,20.71045]
[1778733314645,39.9,79315.08,0.0,0.71304,0.00014,20.69715]
[1778733319682,39.89,79318.19,0.0,0.71349,0.00014,20.68272]
[1778733321695,39.89,79324.54,0.0,0.71438,0.00014,20.65375]
[1778733327736,39.89,79327.13,0.0,0.71474,0.00014,20.64187]
[1778733332772,39.89,79331.2,0.0,0.71534,0.00014,20.61899]
[1778733339823,39.9,79330.4,0.0,0.71522,0.00014,20.62286]
[1778733346085,39.9,79328.49,0.0,0.71495,0.00014,20.63184]
[1778733351905,39.9,79331.78,0.0,0.7154,0.00014,20.61697]
[1778733357952,39.9,79331.43,0.0,0.71534,0.00014,20.61889]
[1778733362988,39.9,79329.15,0.0,0.71502,0.00014,20.62946]
[1778733368040,39.9,79331.0,0.0,0.71528,0.00014,20.62112]
[1778733371049,39.9,79325.27,0.0,0.71447,0.00014,20.64734]
[1778733376296,39.9,79322.42,0.0,0.71407,0.00014,20.66028]
[1778733382126,39.9,79325.05,0.0,0.71444,0.00014,20.64825]
[1778733387161,39.9,79324.85,0.0,0.71442,0.00014,20.64918]
[1778733392196,39.9,79324.99,0.0,0.71446,0.00014,20.64421]
[1778733397231,39.9,79324.06,0.0,0.71433,0.00014,20.64851]
[1778733402266,39.9,79323.84,0.0,0.7143,0.00014,20.64957]
[1778733407301,39.9,79324.17,0.0,0.71434,0.00014,20.64812]
[1778733412337,39.9,79322.11,0.0,0.71405,0.00014,20.65756]
[1778733418378,39.9,79319.8,0.0,0.71373,0.00014,20.66803]
[1778733423413,39.9,79321.49,0.0,0.71397,0.00014,20.6603]
[1778733428448,39.9,79320.22,0.0,0.71379,0.00014,20.66606]
[1778733434489,39.9,79321.17,0.0,0.71393,0.00014,20.66173]
[1778733439526,39.9,79321.46,0.0,0.71397,0.00014,20.6604]
[1778733444562,39.9,79324.45,0.0,0.71438,0.00014,20.64682]
[1778733450604,39.9,79323.89,0.0,0.71431,0.00014,20.64935]
[1778733455640,39.9,79324.7,0.0,0.71445,0.00014,20.64126]
[1778733460676,39.9,79325.26,0.0,0.71453,0.00014,20.63865]
[1778733461684,39.9,79319.29,0.0,0.71369,0.00014,20.66582]
[1778733466926,39.9,79320.27,0.0,0.71384,0.00014,20.66118]
[1778733472760,39.9,79324.71,0.0,0.71447,0.00014,20.64076]
[1778733477797,39.9,79321.81,0.0,0.71406,0.00014,20.65384]
[1778733482833,39.9,79327.23,0.0,0.71483,0.00014,20.6289]
[1778733488874,39.9,79328.63,0.0,0.71503,0.00014,20.62242]
[1778733493909,39.9,79327.77,0.0,0.71491,0.00014,20.6263]
[1778733495923,39.9,79333.74,0.0,0.71574,0.00014,20.59893]
[1778733500959,39.9,79333.03,0.0,0.71564,0.00014,20.60228]
[1778733508019,39.9,79332.49,0.0,0.71556,0.00014,20.60491]
[1778733513043,39.9,79337.26,0.0,0.71625,0.00014,20.57882]
[1778733518086,39.9,79338.54,0.0,0.71643,0.00014,20.57321]
[1778733523115,39.9,79341.08,0.0,0.71677,0.00014,20.56172]
[1778733528150,39.9,79343.66,0.0,0.71712,0.00014,20.5502]
[1778733532178,39.91,79349.42,0.0,0.71792,0.00014,20.5239]
[1778733537422,39.91,79353.98,0.0,0.71854,0.00014,20.50329]
[1778733543255,39.91,79360.03,0.0,0.71936,0.00014,20.47583]
[1778733545269,39.91,79367.17,0.0,0.72035,0.00014,20.44283]
[1778733550304,39.92,79366.35,0.0,0.72022,0.00014,20.44726]
[1778733554332,39.92,79375.2,0.0,0.72143,0.00014,20.40649]
[1778733560375,39.93,79376.82,0.0,0.72162,0.00014,20.39992]
[1778733565409,39.93,79378.13,0.0,0.72178,0.00014,20.39469]
[1778733570444,39.94,79379.04,0.0,0.72188,0.00014,20.39137]
[1778733575479,39.94,79381.88,0.0,0.72227,0.00014,20.37467]
[1778733580514,39.95,79380.24,0.0,0.72202,0.00014,20.38341]
[1778733585549,39.96,79378.56,0.0,0.72176,0.00014,20.39235]
[1778733591591,39.96,79376.45,0.0,0.72143,0.00014,20.40355]
[1778733596671,39.97,79375.51,0.0,0.72126,0.00014,20.40908]
[1778733601706,39.98,79370.35,0.0,0.72053,0.00014,20.43397]
[1778733607913,39.98,79364.73,0.0,0.71972,0.00014,20.46125]
[1778733617983,39.99,79366.08,0.0,0.71985,0.00014,20.45676]
[1778733623863,40.0,79369.96,0.0,0.72036,0.00014,20.43997]
[1778733628900,40.01,79365.13,0.0,0.71966,0.00014,20.46322]
[1778733633933,40.01,79360.14,0.0,0.71898,0.00014,20.48274]
[1778733639975,40.02,79357.55,0.0,0.7186,0.00014,20.49538]
[1778733645011,40.02,79357.48,0.0,0.71857,0.00014,20.49645]
[1778733650045,40.02,79357.27,0.0,0.71852,0.00014,20.49803]
[1778733655080,40.03,79362.74,0.0,0.71927,0.00014,20.47324]
[1778733660115,40.03,79362.88,0.0,0.71926,0.00014,20.47348]
[1778733665150,40.04,79360.93,0.0,0.71898,0.00014,20.48309]
[1778733670185,40.04,79362.68,0.0,0.7192,0.00014,20.47571]
[1778733678252,40.05,79363.08,0.0,0.71921,0.00014,20.47536]
[1778733680256,40.05,79363.88,0.0,0.71932,0.00014,20.47183]
[1778733685291,40.06,79366.26,0.0,0.71962,0.00014,20.46192]
[1778733690326,40.06,79363.54,0.0,0.71921,0.00014,20.47545]
[1778733695361,40.07,79362.25,0.0,0.71903,0.00014,20.47812]
[1778733700396,40.08,79360.19,0.0,0.71872,0.00014,20.48851]
[1778733705433,40.08,79358.1,0.0,0.71841,0.00014,20.49899]
[1778733710468,40.08,79358.0,0.0,0.71838,0.00014,20.50007]
[1778733715503,40.09,79361.83,0.0,0.71888,0.00014,20.48323]
[1778733720538,40.1,79360.45,0.0,0.71866,0.00014,20.49063]
[1778733726580,40.1,79358.47,0.0,0.71837,0.00014,20.50054]
[1778733731615,40.11,79359.86,0.0,0.71853,0.00014,20.495]
[1778733736650,40.11,79359.63,0.0,0.71849,0.00014,20.49663]
[1778733741685,40.12,79362.51,0.0,0.71886,0.00014,20.48426]
[1778733746720,40.12,79357.36,0.0,0.71813,0.00014,20.50866]
[1778733751754,40.12,79357.0,0.0,0.71809,0.00014,20.50656]
[1778733756790,40.13,79353.74,0.0,0.71762,0.00014,20.52199]
[1778733763840,40.13,79350.56,0.0,0.71716,0.00014,20.53736]
[1778733769047,40.13,79351.74,0.0,0.71731,0.00014,20.53231]
[1778733774917,40.14,79354.25,0.0,0.71765,0.00014,20.52134]
[1778733779958,40.14,79350.77,0.0,0.71715,0.00014,20.53783]
[1778733784988,40.14,79350.29,0.0,0.71707,0.00014,20.54032]
[1778733790026,40.14,79351.96,0.0,0.7173,0.00014,20.53302]
[1778733792039,40.14,79357.18,0.0,0.71802,0.00014,20.50921]
[1778733797074,40.15,79357.09,0.0,0.71799,0.00014,20.51007]
[1778733802109,40.15,79355.98,0.0,0.71782,0.00014,20.51561]
[1778733807144,40.15,79357.16,0.0,0.71797,0.00014,20.51065]
[1778733812180,40.16,79357.25,0.0,0.718,0.00014,20.50631]
[1778733818223,40.16,79356.81,0.0,0.71793,0.00014,20.5089]
[1778733824267,40.16,79354.17,0.0,0.71754,0.00014,20.52155]
[1778733829467,40.17,79355.26,0.0,0.71768,0.00014,20.5171]
[1778733835343,40.17,79355.46,0.0,0.7177,0.00014,20.5165]
[1778733838364,40.17,79364.03,0.0,0.71888,0.00014,20.47736]
[1778733840379,40.17,79363.34,0.0,0.71878,0.00014,20.48077]
[1778733845414,40.18,79365.57,0.0,0.71907,0.00014,20.47112]
[1778733850452,40.18,79365.69,0.0,0.71906,0.00014,20.47138]
[1778733859514,40.19,79363.9,0.0,0.71878,0.00014,20.48089]
[1778733864548,40.19,79367.02,0.0,0.71919,0.00014,20.46719]
[1778733869752,40.2,79360.36,0.0,0.71825,0.00014,20.49851]
[1778733875625,40.2,79359.32,0.0,0.71812,0.00014,20.49955]
[1778733880660,40.2,79360.24,0.0,0.71823,0.00014,20.49588]
[1778733885694,40.21,79361.98,0.0,0.71845,0.00014,20.48851]
[1778733890729,40.21,79362.76,0.0,0.71854,0.00014,20.48556]
[1778733896773,40.22,79365.33,0.0,0.71887,0.00014,20.47449]
[1778733902816,40.22,79369.94,0.0,0.71949,0.00014,20.45405]
[1778733908857,40.23,79367.85,0.0,0.71918,0.00014,20.46449]
[1778733913893,40.23,79367.41,0.0,0.7191,0.00014,20.46714]
[1778733918927,40.23,79361.92,0.0,0.71832,0.00014,20.49293]
[1778733921948,40.24,79355.6,0.0,0.71744,0.00014,20.52215]
[1778733926983,40.24,79353.41,0.0,0.71713,0.00014,20.53246]
[1778733932018,40.24,79349.76,0.0,0.71665,0.00014,20.54498]
[1778733933025,40.24,79343.96,0.0,0.71584,0.00014,20.57145]
[1778733938060,40.24,79340.91,0.0,0.71542,0.00014,20.58532]
[1778733943095,40.24,79338.49,0.0,0.71508,0.00014,20.59623]
[1778733948130,40.24,79338.45,0.0,0.71508,0.00014,20.59627]
[1778733953166,40.24,79339.38,0.0,0.71522,0.00014,20.59192]
[1778733958200,40.24,79339.35,0.0,0.71522,0.00014,20.59192]
[1778733963237,40.23,79335.52,0.0,0.71469,0.00014,20.60913]
[1778733965258,40.23,79330.81,0.0,0.71404,0.00014,20.63026]
[1778733967271,40.23,79323.79,0.0,0.71306,0.00014,20.66173]
[1778733969285,40.23,79314.68,0.0,0.71179,0.00014,20.70252]
[1778733970525,40.23,79309.71,0.0,0.71109,0.00014,20.72504]
[1778733976338,40.23,79308.34,0.0,0.71092,0.00014,20.73026]
[1778733981373,40.22,79313.33,0.0,0.71164,0.00014,20.70728]
[1778733986408,40.22,79314.81,0.0,0.71186,0.00014,20.70013]
[1778733991443,40.22,79316.38,0.0,0.71213,0.00014,20.68822]
[1778733996478,40.2,79316.44,0.0,0.7122,0.00014,20.68586]
[1778734000513,40.19,79329.37,0.0,0.71404,0.00014,20.62632]
[1778734001513,40.19,79343.32,0.0,0.71599,0.00014,20.56297]
[1778734002522,40.19,79347.31,0.0,0.71654,0.00014,20.5448]
[1778734007556,40.2,79345.66,0.0,0.7163,0.00014,20.55251]
[1778734012594,40.2,79348.11,0.0,0.71664,0.00014,20.54162]
[1778734017626,40.2,79350.51,0.0,0.71696,0.00014,20.53091]
[1778734022664,40.2,79356.09,0.0,0.71773,0.00014,20.50564]
[1778734024677,40.2,79371.6,0.0,0.71987,0.00014,20.43435]
[1778734026691,40.2,79376.73,0.0,0.72058,0.00014,20.41069]
[1778734031726,40.2,79375.45,0.0,0.72039,0.00014,20.41705]
[1778734036761,40.21,79371.8,0.0,0.71987,0.00014,20.43424]
[1778734041796,40.21,79373.51,0.0,0.7201,0.00014,20.42654]
[1778734046832,40.21,79378.29,0.0,0.72075,0.00014,20.40476]
[1778734051866,40.21,79378.29,0.0,0.72077,0.00014,20.40087]
[1778734056901,40.22,79378.53,0.0,0.72079,0.00014,20.40018]
[1778734061936,40.22,79379.5,0.0,0.72091,0.00014,20.39613]
[1778734066971,40.22,79380.22,0.0,0.721,0.00014,20.39325]
[1778734072006,40.22,79379.04,0.0,0.72083,0.00014,20.39909]
[1778734077042,40.23,79380.02,0.0,0.72095,0.00014,20.39498]
[1778734082077,40.23,79382.34,0.0,0.72125,0.00014,20.38478]
[1778734087113,40.23,79381.37,0.0,0.72113,0.00014,20.38884]
[1778734088119,40.23,79398.45,0.0,0.72348,0.00014,20.30921]
[1778734093155,40.22,79403.84,0.0,0.72422,0.00014,20.28376]
[1778734094161,40.22,79409.83,0.0,0.72504,0.00014,20.25558]
[1778734099196,40.22,79406.6,0.0,0.7246,0.00014,20.27068]
[1778734101446,40.22,79398.62,0.0,0.72351,0.00014,20.30804]
[1778734102217,40.22,79398.62,0.0,0.72351,0.00014,20.30801]
[1778734103225,40.22,79390.99,0.0,0.72247,0.00014,20.34364]
[1778734104232,40.22,79390.04,0.0,0.72234,0.00014,20.348]
[1778734109267,40.22,79391.45,0.0,0.72254,0.00014,20.341]
[1778734114302,40.22,79397.27,0.0,0.72338,0.00014,20.30914]
[1778734119337,40.22,79400.77,0.0,0.72386,0.00014,20.2927]
[1778734124372,40.22,79398.57,0.0,0.72356,0.00014,20.30296]
[1778734125379,40.22,79404.1,0.0,0.72432,0.00014,20.277]
[1778734130420,40.22,79404.2,0.0,0.72434,0.00014,20.27637]
[1778734134448,40.22,79396.69,0.0,0.72331,0.00014,20.31148]
[1778734139483,40.22,79399.39,0.0,0.72368,0.00014,20.29871]
[1778734144518,40.21,79400.93,0.0,0.7239,0.00014,20.29132]
[1778734145528,40.21,79408.66,0.0,0.72496,0.00014,20.255]
[1778734146532,40.21,79408.7,0.0,0.72496,0.00014,20.2548]
[1778734151802,40.21,79411.67,0.0,0.72537,0.00014,20.24086]
[1778734157611,40.21,79415.65,0.0,0.72591,0.00014,20.22204]
[1778734162646,40.21,79416.49,0.0,0.72603,0.00014,20.21807]
[1778734166675,40.21,79421.6,0.0,0.72672,0.00014,20.19394]
[1778734170702,40.22,79423.29,0.0,0.72695,0.00014,20.1861]
[1778734175737,40.22,79422.96,0.0,0.72693,0.00014,20.18348]
[1778734180772,40.22,79424.88,0.0,0.72719,0.00014,20.1746]
[1778734185807,40.22,79435.7,0.0,0.72865,0.00014,20.12356]
[1778734187828,40.22,79442.46,0.0,0.72956,0.00014,20.09152]
[1778734192856,40.22,79435.44,0.0,0.72859,0.00014,20.12554]
[1778734194871,40.22,79431.91,0.0,0.72811,0.00014,20.14235]
[1778734197894,40.23,79420.65,0.0,0.72658,0.00014,20.19579]
[1778734202160,40.23,79410.38,0.0,0.72518,0.00014,20.24426]
[1778734203934,40.23,79404.75,0.0,0.72441,0.00014,20.27069]
[1778734208972,40.22,79404.02,0.0,0.72431,0.00014,20.27382]
[1778734212230,40.22,79394.69,0.0,0.72304,0.00014,20.31744]
[1778734214005,40.22,79392.63,0.0,0.72276,0.00014,20.32692]
[1778734220048,40.22,79393.81,0.0,0.72293,0.00014,20.32119]
[1778734226089,40.22,79392.26,0.0,0.72272,0.00014,20.32805]
[1778734229114,40.22,79385.41,0.0,0.72179,0.00014,20.35984]
[1778734230117,40.22,79373.99,0.0,0.72022,0.00014,20.41272]
[1778734231146,40.22,79369.35,0.0,0.7196,0.00014,20.43009]
[1778734234145,40.22,79376.1,0.0,0.72052,0.00014,20.39906]
[1778734236159,40.22,79391.57,0.0,0.72266,0.00014,20.327]
[1778734239179,40.22,79379.0,0.0,0.72093,0.00014,20.38533]
[1778734242444,40.22,79373.33,0.0,0.72014,0.00014,20.41194]
[1778734248242,40.23,79373.88,0.0,0.72019,0.00014,20.41027]
[1778734253278,40.22,79374.95,0.0,0.72035,0.00014,20.40494]
[1778734261351,40.22,79375.83,0.0,0.7205,0.00014,20.39977]
[1778734265362,40.21,79382.69,0.0,0.72146,0.00014,20.36732]
[1778734270397,40.21,79383.9,0.0,0.72164,0.00014,20.36129]
[1778734275431,40.21,79380.26,0.0,0.72116,0.00014,20.37758]
[1778734280466,40.2,79379.82,0.0,0.72112,0.00014,20.37903]
[1778734285501,40.2,79379.69,0.0,0.72111,0.00014,20.37916]
[1778734288522,40.2,79372.66,0.0,0.72015,0.00014,20.41124]
[1778734293557,40.19,79369.53,0.0,0.71978,0.00014,20.42052]
[1778734298592,40.19,79371.61,0.0,0.72008,0.00014,20.41014]
[1778734303628,40.18,79373.05,0.0,0.7203,0.00014,20.40274]
[1778734304634,40.18,79386.81,0.0,0.7222,0.00014,20.33872]
[1778734305641,40.18,79392.27,0.0,0.72296,0.00014,20.31318]
[1778734310677,40.18,79391.25,0.0,0.72282,0.00014,20.31768]
[1778734315712,40.18,79390.46,0.0,0.72272,0.00014,20.32118]
[1778734320747,40.18,79390.02,0.0,0.72266,0.00014,20.32301]
[1778734326793,40.18,79386.57,0.0,0.7222,0.00014,20.33884]
[1778734331825,40.18,79385.92,0.0,0.72212,0.00014,20.34161]
[1778734336860,40.17,79381.13,0.0,0.72147,0.00014,20.36356]
[1778734341899,40.17,79383.33,0.0,0.72178,0.00014,20.35297]
[1778734346935,40.17,79384.63,0.0,0.72197,0.00014,20.34664]
[1778734351971,40.17,79384.86,0.0,0.72204,0.00014,20.34078]
[1778734357005,40.17,79387.78,0.0,0.72245,0.00014,20.32681]
[1778734362041,40.16,79389.34,0.0,0.72267,0.00014,20.31936]
[1778734367078,40.16,79386.58,0.0,0.7223,0.00014,20.33198]
[1778734373368,40.16,79386.46,0.0,0.72229,0.00014,20.33217]
[1778734379162,40.16,79385.83,0.0,0.72221,0.00014,20.33473]
[1778734384197,40.16,79386.43,0.0,0.72231,0.00014,20.33163]
[1778734389232,40.15,79386.06,0.0,0.72226,0.00014,20.33305]
[1778734394267,40.15,79385.37,0.0,0.72218,0.00014,20.3359]
[1778734399302,40.15,79384.6,0.0,0.72208,0.00014,20.33922]
[1778734404338,40.15,79384.16,0.0,0.72203,0.00014,20.34093]
[1778734407368,40.15,79392.59,0.0,0.72319,0.00014,20.30134]
[1778734412403,40.15,79395.76,0.0,0.72366,0.00014,20.28194]
[1778734419452,40.15,79398.04,0.0,0.72398,0.00014,20.27107]
[1778734424486,40.15,79403.79,0.0,0.72477,0.00014,20.24397]
[1778734429523,40.14,79406.69,0.0,0.72517,0.00014,20.23025]
[1778734434559,40.14,79405.61,0.0,0.72503,0.00014,20.23527]
[1778734440600,40.14,79407.12,0.0,0.72523,0.00014,20.22809]
[1778734445635,40.14,79408.36,0.0,0.72541,0.00014,20.2222]
[1778734450677,40.14,79415.84,0.0,0.72643,0.00014,20.18676]
[1778734452688,40.14,79427.26,0.0,0.72799,0.00014,20.13253]
[1778734453928,40.14,79430.07,0.0,0.72837,0.00014,20.1192]
[1778734457724,40.15,79430.78,0.0,0.72846,0.00014,20.11613]
[1778734462758,40.15,79432.63,0.0,0.72869,0.00014,20.10796]
[1778734467795,40.15,79431.57,0.0,0.72854,0.00014,20.11338]
[1778734472828,40.15,79427.77,0.0,0.72804,0.00014,20.12755]
[1778734477863,40.16,79425.05,0.0,0.72766,0.00014,20.14079]
[1778734482901,40.16,79424.82,0.0,0.72762,0.00014,20.14232]
[1778734487933,40.16,79425.02,0.0,0.72764,0.00014,20.14165]
[1778734492968,40.16,79425.25,0.0,0.72766,0.00014,20.14092]
[1778734500023,40.17,79425.04,0.0,0.72761,0.00014,20.14251]
[1778734505058,40.17,79424.79,0.0,0.72757,0.00014,20.144]
[1778734510099,40.17,79425.34,0.0,0.72763,0.00014,20.14183]
[1778734518150,40.17,79425.65,0.0,0.72766,0.00014,20.14097]
[1778734523186,40.18,79424.65,0.0,0.72751,0.00014,20.1461]
[1778734531243,40.18,79423.41,0.0,0.72736,0.00014,20.14808]
[1778734539298,40.18,79423.23,0.0,0.72732,0.00014,20.14951]
[1778734544559,40.18,79419.06,0.0,0.72675,0.00014,20.16949]
[1778734550377,40.18,79419.65,0.0,0.72682,0.00014,20.16694]
[1778734560445,40.19,79420.09,0.0,0.72687,0.00014,20.16525]
[1778734565480,40.19,79421.92,0.0,0.72711,0.00014,20.15675]
[1778734570515,40.19,79422.23,0.0,0.72715,0.00014,20.15556]
[1778734575550,40.19,79422.3,0.0,0.72715,0.00014,20.15542]
[1778734580585,40.19,79422.37,0.0,0.72716,0.00014,20.15526]
[1778734586628,40.19,79423.04,0.0,0.72724,0.00014,20.15232]
[1778734591662,40.19,79423.19,0.0,0.72729,0.00014,20.14741]
[1778734598711,40.2,79422.85,0.0,0.72723,0.00014,20.14931]
[1778734604983,40.2,79423.43,0.0,0.7273,0.00014,20.14685]
[1778734610796,40.2,79422.38,0.0,0.72716,0.00014,20.15205]
[1778734615831,40.2,79420.1,0.0,0.72684,0.00014,20.16294]
[1778734620866,40.2,79418.76,0.0,0.72666,0.00014,20.16934]
[1778734625901,40.2,79418.03,0.0,0.72656,0.00014,20.17287]
[1778734630936,40.2,79413.66,0.0,0.72596,0.00014,20.19364]
[1778734631943,40.2,79407.52,0.0,0.72512,0.00014,20.22261]
[1778734632950,40.2,79416.66,0.0,0.72637,0.00014,20.17948]
[1778734637985,40.2,79418.22,0.0,0.72658,0.00014,20.1722]
[1778734642013,40.2,79424.89,0.0,0.72748,0.00014,20.14072]
[1778734648055,40.2,79428.22,0.0,0.72793,0.00014,20.12521]
[1778734654097,40.21,79427.66,0.0,0.72787,0.00014,20.12372]
[1778734655335,40.21,79434.68,0.0,0.72883,0.00014,20.09042]
[1778734657118,40.21,79438.76,0.0,0.72937,0.00014,20.07115]
[1778734662153,40.21,79437.17,0.0,0.72915,0.00014,20.07899]
[1778734666180,40.21,79431.91,0.0,0.72843,0.00014,20.10429]
[1778734671216,40.21,79428.7,0.0,0.72798,0.00014,20.11992]
[1778734676252,40.21,79426.63,0.0,0.72769,0.00014,20.13009]
[1778734681286,40.22,79425.71,0.0,0.72756,0.00014,20.13485]
[1778734686324,40.22,79423.1,0.0,0.72719,0.00014,20.14762]
[1778734692362,40.22,79423.19,0.0,0.7272,0.00014,20.14749]
[1778734696391,40.22,79416.43,0.0,0.72627,0.00014,20.17967]
[1778734699413,40.22,79410.93,0.0,0.72551,0.00014,20.20572]
[1778734703440,40.22,79405.66,0.0,0.72479,0.00014,20.23066]
[1778734708475,40.22,79404.89,0.0,0.72468,0.00014,20.23445]
[1778734713510,40.22,79405.18,0.0,0.72474,0.00014,20.22886]
[1778734718545,40.23,79405.44,0.0,0.72478,0.00014,20.22775]
[1778734725833,40.23,79405.62,0.0,0.7248,0.00014,20.22711]
[1778734731636,40.23,79404.82,0.0,0.72468,0.00014,20.23096]
[1778734736671,40.23,79404.87,0.0,0.72469,0.00014,20.23076]
[1778734741706,40.23,79403.15,0.0,0.72445,0.00014,20.23885]
[1778734746741,40.23,79404.38,0.0,0.72462,0.00014,20.2331]
[1778734751776,40.23,79404.46,0.0,0.72463,0.00014,20.23277]
[1778734756811,40.23,79404.49,0.0,0.72463,0.00014,20.23268]
[1778734762853,40.23,79407.63,0.0,0.72506,0.00014,20.21809]
[1778734763860,40.23,79398.82,0.0,0.72385,0.00014,20.25943]
[1778734776188,40.23,79394.51,0.0,0.7233,0.00014,20.2748]
[1778734781988,40.23,79396.16,0.0,0.72353,0.00014,20.26689]
[1778734787023,40.22,79396.16,0.0,0.72354,0.00014,20.26674]
[1778734792058,40.22,79404.76,0.0,0.72472,0.00014,20.22629]
[1778734796328,40.22,79419.55,0.0,0.72674,0.00014,20.1566]
[1778734798105,40.22,79423.08,0.0,0.72722,0.00014,20.13992]
[1778734803140,40.23,79416.25,0.0,0.72628,0.00014,20.17245]
[1778734806408,40.23,79402.93,0.0,0.72446,0.00014,20.23533]
[1778734807169,40.23,79402.93,0.0,0.72446,0.00014,20.23534]
[1778734812203,40.23,79401.78,0.0,0.7243,0.00014,20.24075]
[1778734817240,40.23,79402.15,0.0,0.72435,0.00014,20.23903]
[1778734822274,40.23,79399.3,0.0,0.72396,0.00014,20.25236]
[1778734828316,40.23,79399.7,0.0,0.72402,0.00014,20.25035]
[1778734833353,40.23,79400.89,0.0,0.72422,0.00014,20.24023]
[1778734838386,40.22,79397.83,0.0,0.7238,0.00014,20.2544]
[1778734843422,40.22,79395.83,0.0,0.72353,0.00014,20.2635]
[1778734849464,40.22,79392.29,0.0,0.72306,0.00014,20.27969]
[1778734851478,40.22,79401.87,0.0,0.72438,0.00014,20.23471]
[1778734852485,40.22,79402.57,0.0,0.72447,0.00014,20.23142]
[1778734860544,40.22,79402.12,0.0,0.72441,0.00014,20.23348]
[1778734866830,40.22,79399.08,0.0,0.724,0.00014,20.24768]
[1778734872631,40.22,79397.28,0.0,0.72375,0.00014,20.25592]
[1778734877666,40.22,79397.13,0.0,0.72374,0.00014,20.25645]
[1778734885722,40.21,79398.12,0.0,0.72388,0.00014,20.2515]
[1778734890757,40.21,79395.25,0.0,0.7235,0.00014,20.26474]
[1778734895795,40.21,79396.48,0.0,0.7237,0.00014,20.25429]
[1778734900834,40.21,79397.26,0.0,0.72382,0.00014,20.25038]
[1778734907112,40.21,79399.46,0.0,0.72413,0.00014,20.23978]
[1778734910904,40.21,79393.22,0.0,0.72328,0.00014,20.26881]
[1778734914932,40.21,79387.41,0.0,0.72248,0.00014,20.29563]
[1778734919967,40.2,79384.44,0.0,0.72209,0.00014,20.30902]
[1778734926009,40.2,79386.37,0.0,0.72237,0.00014,20.2995]
[1778734932055,40.2,79385.47,0.0,0.72226,0.00014,20.30329]
[1778734933059,40.2,79392.85,0.0,0.72327,0.00014,20.26878]
[1778734934065,40.2,79400.72,0.0,0.72435,0.00014,20.23189]
[1778734939101,40.2,79401.26,0.0,0.72443,0.00014,20.22913]
[1778734944136,40.2,79400.15,0.0,0.72429,0.00014,20.23421]
[1778734949170,40.19,79393.73,0.0,0.72341,0.00014,20.2641]
[1778734954206,40.19,79393.27,0.0,0.72338,0.00014,20.2616]
[1778734960248,40.19,79392.21,0.0,0.72324,0.00014,20.26634]
[1778734965284,40.19,79400.13,0.0,0.72433,0.00014,20.22915]
[1778734970318,40.19,79403.09,0.0,0.72474,0.00014,20.21523]
[1778734976360,40.19,79406.96,0.0,0.72527,0.00014,20.19703]
[1778734981395,40.19,79408.8,0.0,0.72552,0.00014,20.18838]
[1778734986430,40.19,79411.59,0.0,0.7259,0.00014,20.17523]
[1778734991469,40.19,79409.87,0.0,0.72567,0.00014,20.18336]
[1778734996504,40.19,79411.73,0.0,0.72592,0.00014,20.17458]
[1778735000532,40.19,79401.63,0.0,0.72453,0.00014,20.22232]
[1778735001539,40.19,79399.27,0.0,0.72421,0.00014,20.23339]
[1778735005567,40.19,79393.46,0.0,0.72341,0.00014,20.26054]
[1778735010602,40.19,79391.33,0.0,0.72313,0.00014,20.27038]
[1778735014630,40.19,79385.96,0.0,0.72242,0.00014,20.29093]
[1778735019665,40.19,79387.57,0.0,0.72265,0.00014,20.2833]
[1778735025710,40.19,79390.36,0.0,0.72303,0.00014,20.27014]
[1778735026719,40.19,79397.62,0.0,0.72403,0.00014,20.23607]
[1778735031751,40.19,79401.37,0.0,0.72455,0.00014,20.21839]
[1778735036787,40.19,79404.51,0.0,0.72498,0.00014,20.2036]
[1778735040815,40.19,79411.29,0.0,0.72591,0.00014,20.17169]
[1778735046859,40.19,79414.65,0.0,0.72636,0.00014,20.15601]
[1778735048093,40.19,79442.5,0.0,0.73016,0.00014,20.02335]
[1778735048871,40.19,79443.08,0.0,0.73024,0.00014,20.02064]
[1778735053907,40.19,79445.16,0.0,0.73051,0.00014,20.01106]
[1778735058162,40.19,79453.13,0.0,0.73158,0.00014,19.97308]
[1778735061963,40.2,79455.7,0.0,0.73191,0.00014,19.96118]
[1778735066998,40.2,79453.41,0.0,0.73159,0.00014,19.97284]
[1778735070026,40.2,79446.63,0.0,0.73066,0.00014,20.00577]
[1778735075054,40.2,79448.31,0.0,0.73091,0.00014,19.99376]
[1778735080096,40.21,79449.56,0.0,0.73106,0.00014,19.98825]
[1778735082107,40.21,79438.9,0.0,0.72961,0.00014,20.03961]
[1778735084125,40.21,79433.02,0.0,0.7288,0.00014,20.06787]
[1778735086136,40.21,79440.1,0.0,0.72976,0.00014,20.03427]
[1778735088388,40.21,79434.16,0.0,0.72895,0.00014,20.06281]
[1778735090163,40.21,79440.65,0.0,0.72983,0.00014,20.03199]
[1778735091170,40.21,79451.27,0.0,0.73126,0.00014,19.98119]
[1778735096205,40.22,79451.38,0.0,0.73126,0.00014,19.98126]
[1778735098462,40.22,79436.7,0.0,0.72926,0.00014,20.05187]
[1778735101241,40.22,79430.39,0.0,0.7284,0.00014,20.08223]
[1778735103255,40.22,79421.29,0.0,0.72715,0.00014,20.12556]
[1778735104263,40.22,79415.06,0.0,0.7263,0.00014,20.15511]
[1778735109299,40.22,79412.72,0.0,0.72597,0.00014,20.16634]
[1778735114332,40.22,79413.34,0.0,0.72605,0.00014,20.16361]
[1778735120374,40.22,79411.37,0.0,0.72578,0.00014,20.17314]
[1778735123395,40.23,79401.25,0.0,0.72439,0.00014,20.22091]
[1778735124402,40.23,79395.17,0.0,0.72355,0.00014,20.24938]
[1778735129437,40.23,79395.76,0.0,0.72363,0.00014,20.24664]
[1778735134472,40.23,79396.22,0.0,0.72373,0.00014,20.24015]
[1778735139507,40.23,79397.62,0.0,0.72391,0.00014,20.23369]
[1778735144542,40.23,79397.62,0.0,0.72391,0.00014,20.23378]
[1778735145549,40.23,79403.78,0.0,0.72476,0.00014,20.20492]
[1778735150584,40.23,79407.39,0.0,0.72524,0.00014,20.18824]
[1778735151592,40.23,79412.62,0.0,0.72596,0.00014,20.16366]
[1778735156627,40.23,79416.97,0.0,0.72654,0.00014,20.14339]
[1778735159648,40.23,79409.63,0.0,0.72554,0.00014,20.17821]
[1778735162668,40.23,79403.38,0.0,0.72467,0.00014,20.20779]
[1778735164684,40.23,79400.47,0.0,0.72427,0.00014,20.22153]
[1778735169717,40.23,79397.4,0.0,0.72385,0.00014,20.23608]
[1778735174754,40.24,79394.84,0.0,0.72349,0.00014,20.24819]
[1778735179790,40.24,79397.68,0.0,0.72388,0.00014,20.23506]
[1778735184822,40.24,79398.42,0.0,0.72397,0.00014,20.23179]
[1778735189857,40.24,79393.74,0.0,0.72332,0.00014,20.25391]
[1778735194898,40.24,79393.03,0.0,0.72325,0.00014,20.25295]
[1778735199929,40.24,79391.27,0.0,0.72301,0.00014,20.26132]
[1778735204965,40.24,79397.5,0.0,0.72386,0.00014,20.23239]
[1778735209997,40.24,79399.3,0.0,0.7241,0.00014,20.22424]
[1778735215033,40.25,79400.17,0.0,0.72421,0.00014,20.22046]
[1778735221077,40.25,79400.58,0.0,0.72426,0.00014,20.21888]
[1778735226112,40.25,79402.07,0.0,0.72445,0.00014,20.21218]
[1778735231147,40.25,79401.97,0.0,0.72443,0.00014,20.21294]
[1778735236182,40.25,79405.01,0.0,0.72484,0.00014,20.19895]
[1778735241217,40.25,79406.82,0.0,0.72508,0.00014,20.19072]
[1778735243235,40.25,79416.52,0.0,0.72641,0.00014,20.14502]
[1778735244241,40.25,79425.59,0.0,0.72764,0.00014,20.10216]
[1778735249527,40.26,79424.12,0.0,0.72743,0.00014,20.10948]
[1778735256326,40.26,79426.57,0.0,0.72778,0.00014,20.09393]
[1778735262368,40.26,79429.0,0.0,0.7281,0.00014,20.08292]
[1778735267405,40.27,79427.4,0.0,0.72787,0.00014,20.09098]
[1778735272440,40.27,79428.72,0.0,0.72803,0.00014,20.08519]
[1778735277478,40.27,79427.85,0.0,0.7279,0.00014,20.08981]
[1778735282512,40.27,79427.21,0.0,0.7278,0.00014,20.09333]
[1778735287545,40.28,79437.22,0.0,0.72915,0.00014,20.04625]
[1778735289816,40.28,79442.48,0.0,0.72986,0.00014,20.02144]
[1778735295601,40.28,79444.66,0.0,0.73013,0.00014,20.01195]
[1778735298622,40.29,79439.4,0.0,0.7294,0.00014,20.03747]
[1778735302650,40.29,79445.3,0.0,0.73019,0.00014,20.00983]
[1778735307686,40.29,79440.94,0.0,0.72958,0.00014,20.03129]
[1778735311715,40.29,79429.67,0.0,0.72807,0.00014,20.08086]
[1778735316749,40.3,79426.43,0.0,0.72762,0.00014,20.0965]
[1778735321788,40.3,79428.25,0.0,0.72786,0.00014,20.08818]
[1778735326819,40.3,79437.21,0.0,0.72907,0.00014,20.04602]
[1778735331855,40.3,79434.77,0.0,0.72872,0.00014,20.05814]
[1778735336890,40.31,79439.23,0.0,0.72931,0.00014,20.03741]
[1778735341925,40.31,79441.49,0.0,0.72961,0.00014,20.02721]
[1778735345953,40.31,79436.07,0.0,0.72886,0.00014,20.05341]
[1778735350987,40.31,79436.52,0.0,0.72891,0.00014,20.05172]
[1778735356022,40.32,79437.85,0.0,0.72908,0.00014,20.04586]
[1778735361057,40.32,79442.49,0.0,0.72969,0.00014,20.02436]
[1778735366092,40.32,79443.14,0.0,0.72976,0.00014,20.02187]
[1778735372136,40.33,79445.28,0.0,0.73006,0.00014,20.008]
[1778735377169,40.33,79447.72,0.0,0.73037,0.00014,19.99699]
[1778735383211,40.33,79450.06,0.0,0.73068,0.00014,19.98629]
[1778735388246,40.34,79450.06,0.0,0.73067,0.00014,19.98663]
[1778735393281,40.34,79450.13,0.0,0.73067,0.00014,19.98658]
[1778735398316,40.34,79452.27,0.0,0.73095,0.00014,19.97665]
[1778735403351,40.34,79453.19,0.0,0.73107,0.00014,19.97254]
[1778735408386,40.34,79455.33,0.0,0.73135,0.00014,19.96262]
[1778735410679,40.34,79446.37,0.0,0.73013,0.00014,20.00555]
[1778735416442,40.34,79442.54,0.0,0.72961,0.00014,20.02396]
[1778735421477,40.35,79442.49,0.0,0.7296,0.00014,20.02439]
[1778735426512,40.35,79439.69,0.0,0.72922,0.00014,20.03791]
[1778735431547,40.35,79436.82,0.0,0.72885,0.00014,20.04729]
[1778735436583,40.35,79435.44,0.0,0.72866,0.00014,20.05402]
[1778735441617,40.35,79433.84,0.0,0.72844,0.00014,20.0618]
[1778735446654,40.35,79434.55,0.0,0.72853,0.00014,20.05865]
[1778735451690,40.35,79435.18,0.0,0.72861,0.00014,20.05592]
[1778735453701,40.35,79427.54,0.0,0.72757,0.00014,20.09218]
[1778735458736,40.35,79426.57,0.0,0.72743,0.00014,20.09685]
[1778735464780,40.35,79426.94,0.0,0.72748,0.00014,20.09521]
[1778735469813,40.35,79425.53,0.0,0.72729,0.00014,20.10198]
[1778735475856,40.35,79425.3,0.0,0.72725,0.00014,20.10316]
[1778735477870,40.35,79419.02,0.0,0.7264,0.00014,20.13279]
[1778735481189,40.35,79424.67,0.0,0.72717,0.00014,20.10612]
[1778735484919,40.36,79430.02,0.0,0.72789,0.00014,20.0809]
[1778735489954,40.36,79427.99,0.0,0.72761,0.00014,20.09067]
[1778735494990,40.36,79427.24,0.0,0.72754,0.00014,20.08991]
[1778735500032,40.36,79430.16,0.0,0.72793,0.00014,20.07623]
[1778735505059,40.36,79430.63,0.0,0.72799,0.00014,20.07411]
[1778735510096,40.36,79435.59,0.0,0.72866,0.00014,20.0507]
[1778735511101,40.36,79429.56,0.0,0.72784,0.00014,20.07933]
[1778735513118,40.36,79424.54,0.0,0.72716,0.00014,20.10306]
[1778735515132,40.36,79418.97,0.0,0.7264,0.00014,20.12931]
[1778735520170,40.36,79418.04,0.0,0.72628,0.00014,20.13353]
[1778735522181,40.36,79412.41,0.0,0.72551,0.00014,20.16003]
[1778735526213,40.36,79417.84,0.0,0.72625,0.00014,20.13432]
[1778735532251,40.36,79419.04,0.0,0.72642,0.00014,20.12853]
[1778735537286,40.36,79419.41,0.0,0.72648,0.00014,20.12668]
[1778735542325,40.36,79422.61,0.0,0.72691,0.00014,20.11156]
[1778735547356,40.36,79426.71,0.0,0.72747,0.00014,20.09211]
[1778735551687,40.35,79421.65,0.0,0.72682,0.00014,20.11149]
[1778735557427,40.35,79424.06,0.0,0.72715,0.00014,20.09988]
[1778735563469,40.35,79423.83,0.0,0.72713,0.00014,20.1008]
[1778735568504,40.35,79422.91,0.0,0.727,0.00014,20.105]
[1778735573539,40.35,79423.45,0.0,0.72708,0.00014,20.10229]
[1778735578574,40.35,79422.55,0.0,0.72696,0.00014,20.10638]
[1778735583610,40.35,79419.96,0.0,0.72662,0.00014,20.11842]
[1778735584616,40.35,79414.49,0.0,0.72587,0.00014,20.14411]
[1778735589651,40.35,79415.13,0.0,0.72597,0.00014,20.14075]
[1778735594686,40.34,79413.87,0.0,0.7258,0.00014,20.14636]
[1778735600729,40.34,79414.51,0.0,0.7259,0.00014,20.143]
[1778735605764,40.34,79417.56,0.0,0.72633,0.00014,20.12838]
[1778735610798,40.34,79418.34,0.0,0.72644,0.00014,20.12457]
[1778735615833,40.34,79419.26,0.0,0.72659,0.00014,20.11582]
[1778735622179,40.34,79417.6,0.0,0.72637,0.00014,20.12363]
[1778735627917,40.34,79417.36,0.0,0.72633,0.00014,20.12475]
[1778735632952,40.34,79417.24,0.0,0.72632,0.00014,20.1253]
[1778735637989,40.34,79414.82,0.0,0.72599,0.00014,20.13648]
[1778735643023,40.34,79414.12,0.0,0.72591,0.00014,20.13946]
[1778735648057,40.34,79414.19,0.0,0.72592,0.00014,20.13893]
[1778735655107,40.33,79413.53,0.0,0.72583,0.00014,20.14189]
[1778735662155,40.33,79413.27,0.0,0.7258,0.00014,20.14295]
[1778735667190,40.33,79413.76,0.0,0.72587,0.00014,20.14051]
[1778735670211,40.33,79402.45,0.0,0.72433,0.00014,20.19351]
[1778735671218,40.33,79399.92,0.0,0.72402,0.00014,20.20083]
[1778735676254,40.33,79398.95,0.0,0.7239,0.00014,20.2049]
[1778735677260,40.33,79392.29,0.0,0.72298,0.00014,20.23594]
[1778735678269,40.33,79389.68,0.0,0.72263,0.00014,20.24802]
[1778735683306,40.33,79385.78,0.0,0.7221,0.00014,20.26568]
[1778735688341,40.32,79383.84,0.0,0.72185,0.00014,20.27416]
[1778735693377,40.32,79385.31,0.0,0.72207,0.00014,20.2668]
[1778735698412,40.32,79388.65,0.0,0.72254,0.00014,20.25071]
[1778735703448,40.31,79384.74,0.0,0.72202,0.00014,20.26849]
[1778735708487,40.31,79385.61,0.0,0.72215,0.00014,20.264]
[1778735713523,40.31,79384.06,0.0,0.72195,0.00014,20.27074]
[1778735714529,40.31,79375.68,0.0,0.7208,0.00014,20.30944]
[1778735719564,40.3,79370.58,0.0,0.72011,0.00014,20.33229]
[1778735721578,40.3,79358.53,0.0,0.71844,0.00014,20.38797]
[1778735724599,40.3,79363.6,0.0,0.71914,0.00014,20.36455]
[1778735729637,40.3,79365.99,0.0,0.7195,0.00014,20.35271]
[1778735734669,40.29,79364.11,0.0,0.71929,0.00014,20.35609]
[1778735738698,40.29,79376.37,0.0,0.721,0.00014,20.29889]
[1778735743735,40.29,79375.21,0.0,0.72086,0.00014,20.30373]
[1778735748768,40.28,79375.67,0.0,0.72094,0.00014,20.3011]
[1778735754810,40.28,79376.74,0.0,0.7211,0.00014,20.29558]
[1778735759845,40.28,79376.95,0.0,0.72114,0.00014,20.29416]
[1778735765888,40.27,79375.88,0.0,0.72101,0.00014,20.29857]
[1778735771929,40.27,79374.95,0.0,0.7209,0.00014,20.30235]
[1778735776965,40.27,79374.32,0.0,0.72082,0.00014,20.30485]
[1778735781999,40.27,79378.1,0.0,0.72135,0.00014,20.28697]
[1778735787034,40.26,79376.41,0.0,0.72113,0.00014,20.29449]
[1778735792069,40.26,79372.93,0.0,0.72069,0.00014,20.30582]
[1778735797104,40.26,79372.56,0.0,0.72065,0.00014,20.30719]
[1778735802139,40.26,79374.54,0.0,0.72093,0.00014,20.29768]
[1778735803447,40.26,79381.21,0.0,0.72185,0.00014,20.26668]
[1778735806167,40.26,79390.99,0.0,0.7232,0.00014,20.221]
[1778735807176,40.26,79400.16,0.0,0.72447,0.00014,20.17805]
[1778735812211,40.26,79402.02,0.0,0.72472,0.00014,20.16926]
[1778735818253,40.26,79401.87,0.0,0.7247,0.00014,20.16991]
[1778735823587,40.26,79409.94,0.0,0.72581,0.00014,20.13202]
[1778735830343,40.26,79414.05,0.0,0.72637,0.00014,20.11279]
[1778735834365,40.26,79423.11,0.0,0.7276,0.00014,20.07005]
[1778735840408,40.26,79425.15,0.0,0.72787,0.00014,20.06079]
[1778735846450,40.26,79424.54,0.0,0.72777,0.00014,20.06411]
[1778735851485,40.26,79425.74,0.0,0.72796,0.00014,20.05431]
[1778735853500,40.27,79436.48,0.0,0.72942,0.00014,20.00335]
[1778735854506,40.27,79440.41,0.0,0.72995,0.00014,19.98471]
[1778735859541,40.27,79439.72,0.0,0.72983,0.00014,19.98879]
[1778735863573,40.27,79444.78,0.0,0.73051,0.00014,19.96512]
[1778735868604,40.28,79444.55,0.0,0.73046,0.00014,19.9668]
[1778735873639,40.28,79445.17,0.0,0.73053,0.00014,19.96447]
[1778735878675,40.28,79442.73,0.0,0.73018,0.00014,19.97675]
[1778735884013,40.29,79441.75,0.0,0.73003,0.00014,19.98206]
[1778735889752,40.29,79441.29,0.0,0.72995,0.00014,19.98497]
[1778735892773,40.29,79431.92,0.0,0.72866,0.00014,20.02994]
[1778735897808,40.3,79439.39,0.0,0.72967,0.00014,19.99477]
[1778735904152,40.3,79441.71,0.0,0.72997,0.00014,19.9844]
[1778735909892,40.3,79441.8,0.0,0.72996,0.00014,19.98468]
[1778735912913,40.31,79432.47,0.0,0.72871,0.00014,20.02499]
[1778735916943,40.31,79416.95,0.0,0.72659,0.00014,20.09876]
[1778735919966,40.31,79411.77,0.0,0.72588,0.00014,20.12331]
[1778735924999,40.31,79416.24,0.0,0.72648,0.00014,20.10253]
[1778735929059,40.31,79408.85,0.0,0.72547,0.00014,20.1375]
[1778735931073,40.31,79415.94,0.0,0.72644,0.00014,20.10413]
[1778735934363,40.31,79422.01,0.0,0.72727,0.00014,20.07543]
[1778735940136,40.31,79421.97,0.0,0.72726,0.00014,20.07566]
[1778735945171,40.31,79421.55,0.0,0.7272,0.00014,20.07767]
[1778735951214,40.31,79420.64,0.0,0.72708,0.00014,20.08201]
[1778735954504,40.31,79426.94,0.0,0.72793,0.00014,20.05219]
[1778735957257,40.31,79429.79,0.0,0.72832,0.00014,20.03878]
[1778735960277,40.31,79435.49,0.0,0.72909,0.00014,20.01185]
[1778735965312,40.31,79434.57,0.0,0.72896,0.00014,20.01656]
[1778735970347,40.32,79433.6,0.0,0.72882,0.00014,20.02149]
[1778735971354,40.32,79426.92,0.0,0.72794,0.00014,20.04879]
[1778735977397,40.32,79424.66,0.0,0.72763,0.00014,20.05965]
[1778735982431,40.32,79425.67,0.0,0.72776,0.00014,20.05501]
[1778735987466,40.32,79425.57,0.0,0.72774,0.00014,20.05563]
[1778735992501,40.32,79424.77,0.0,0.72763,0.00014,20.05956]
[1778735997536,40.32,79423.63,0.0,0.72747,0.00014,20.06511]
[1778736002571,40.32,79424.07,0.0,0.72753,0.00014,20.06315]
[1778736007606,40.32,79424.16,0.0,0.72753,0.00014,20.06284]
[1778736012640,40.32,79426.86,0.0,0.7279,0.00014,20.05021]
[1778736017678,40.32,79426.07,0.0,0.72779,0.00014,20.05414]
[1778736018688,40.32,79433.87,0.0,0.72885,0.00014,20.01715]
[1778736019694,40.32,79441.36,0.0,0.72986,0.00014,19.98154]
[1778736021711,40.33,79444.55,0.0,0.73029,0.00014,19.96654]
[1778736026742,40.33,79443.73,0.0,0.73016,0.00014,19.97102]
[1778736031778,40.33,79446.62,0.0,0.73057,0.00014,19.95335]
[1778736036811,40.34,79445.24,0.0,0.73037,0.00014,19.96057]
[1778736041846,40.34,79443.97,0.0,0.73018,0.00014,19.96725]
[1778736046890,40.34,79444.23,0.0,0.7302,0.00014,19.96661]
[1778736048900,40.34,79453.1,0.0,0.73139,0.00014,19.92438]
[1778736051922,40.35,79455.47,0.0,0.7317,0.00014,19.91339]
[1778736056957,40.35,79458.08,0.0,0.73205,0.00014,19.90117]
[1778736061991,40.35,79460.96,0.0,0.73243,0.00014,19.88764]
[1778736068033,40.35,79461.43,0.0,0.73248,0.00013,19.88592]
[1778736073068,40.36,79464.07,0.0,0.73282,0.00013,19.87381]
[1778736078102,40.36,79462.67,0.0,0.73261,0.00013,19.88114]
[1778736081124,40.36,79469.61,0.0,0.73354,0.00013,19.84807]
[1778736084145,40.36,79480.48,0.0,0.73499,0.00013,19.7959]
[1778736085422,40.36,79480.56,0.0,0.73499,0.00013,19.79581]
[1778736091194,40.37,79482.62,0.0,0.73528,0.00013,19.78226]
[1778736096232,40.37,79482.91,0.0,0.7353,0.00013,19.78167]
[1778736101269,40.38,79483.38,0.0,0.73534,0.00013,19.78009]
[1778736102276,40.38,79495.43,0.0,0.73695,0.00013,19.72158]
[1778736105563,40.38,79502.33,0.0,0.73787,0.00013,19.68797]
[1778736108318,40.38,79507.6,0.0,0.73858,0.00013,19.6618]
[1778736112348,40.37,79512.89,0.0,0.7393,0.00013,19.6354]
[1778736115633,40.37,79519.41,0.0,0.74017,0.00013,19.60306]
[1778736119395,40.37,79528.59,0.0,0.7414,0.00013,19.55741]
[1778736122415,40.37,79536.31,0.0,0.74243,0.00013,19.51884]
[1778736127451,40.37,79540.13,0.0,0.74296,0.00013,19.49915]
[1778736131482,40.36,79546.4,0.0,0.7438,0.00013,19.46732]
[1778736134503,40.36,79552.74,0.0,0.74464,0.00013,19.43535]
[1778736138531,40.36,79563.97,0.0,0.74613,0.00013,19.37874]
[1778736139538,40.36,79553.78,0.0,0.74479,0.00013,19.42961]
[1778736144573,40.35,79554.05,0.0,0.74485,0.00013,19.42763]
[1778736148601,40.35,79548.96,0.0,0.74419,0.00013,19.45251]
[1778736150615,40.35,79543.6,0.0,0.74349,0.00013,19.47886]
[1778736155913,40.35,79542.16,0.0,0.74335,0.00013,19.48066]
[1778736161692,40.34,79548.78,0.0,0.74426,0.00013,19.44659]
[1778736163707,40.34,79551.19,0.0,0.74458,0.00013,19.43428]
[1778736165983,40.34,79564.23,0.0,0.7463,0.00013,19.36872]
[1778736167736,40.34,79566.74,0.0,0.74664,0.00013,19.35591]
[1778736172772,40.33,79569.15,0.0,0.74697,0.00013,19.34317]
[1778736175792,40.33,79562.53,0.0,0.74611,0.00013,19.37603]
[1778736176798,40.33,79556.56,0.0,0.74533,0.00013,19.4058]
[1778736181834,40.33,79559.56,0.0,0.74573,0.00013,19.39031]
[1778736184855,40.33,79573.52,0.0,0.74757,0.00013,19.31989]
[1778736185864,40.33,79574.05,0.0,0.74764,0.00013,19.31717]
[1778736190897,40.33,79571.99,0.0,0.74738,0.00013,19.32722]
[1778736195932,40.32,79571.47,0.0,0.74732,0.00013,19.32943]
[1778736200974,40.32,79570.74,0.0,0.74724,0.00013,19.33254]
[1778736206002,40.32,79566.99,0.0,0.74677,0.00013,19.35072]
[1778736211036,40.31,79562.54,0.0,0.74623,0.00013,19.36784]
[1778736216074,40.31,79561.11,0.0,0.74606,0.00013,19.37431]
[1778736218089,40.31,79549.38,0.0,0.74453,0.00013,19.43276]
[1778736219095,40.31,79548.96,0.0,0.74448,0.00013,19.43466]
[1778736224130,40.3,79548.31,0.0,0.74442,0.00013,19.4369]
[1778736230172,40.3,79549.82,0.0,0.74465,0.00013,19.42813]
[1778736232187,40.29,79558.93,0.0,0.74586,0.00013,19.38209]
[1778736233193,40.29,79559.7,0.0,0.74596,0.00013,19.37806]
[1778736238228,40.29,79560.81,0.0,0.74613,0.00013,19.37173]
[1778736243265,40.29,79563.31,0.0,0.74647,0.00013,19.35844]
[1778736250313,40.28,79566.64,0.0,0.74693,0.00013,19.34084]
[1778736255349,40.28,79566.71,0.0,0.74696,0.00013,19.33982]
[1778736260384,40.28,79566.76,0.0,0.74698,0.00013,19.33905]
[1778736265418,40.27,79565.96,0.0,0.74688,0.00013,19.34257]
[1778736270453,40.27,79565.56,0.0,0.74684,0.00013,19.34407]
[1778736275488,40.27,79565.1,0.0,0.74683,0.00013,19.34137]
[1778736280523,40.27,79562.31,0.0,0.74648,0.00013,19.35494]
[1778736285558,40.26,79564.59,0.0,0.74679,0.00013,19.34295]
[1778736290595,40.26,79564.39,0.0,0.74677,0.00013,19.34348]
[1778736296905,40.26,79563.78,0.0,0.74671,0.00013,19.34598]
[1778736303686,40.26,79563.28,0.0,0.74666,0.00013,19.34784]
[1778736308719,40.25,79564.35,0.0,0.74681,0.00013,19.34199]
[1778736314762,40.25,79564.34,0.0,0.74682,0.00013,19.34153]
[1778736318791,40.25,79557.89,0.0,0.74598,0.00013,19.37374]
[1778736319797,40.25,79549.22,0.0,0.74484,0.00013,19.41721]
[1778736322822,40.25,79556.69,0.0,0.74582,0.00013,19.37967]
[1778736328860,40.25,79558.09,0.0,0.74601,0.00013,19.37264]
[1778736331881,40.25,79565.73,0.0,0.74705,0.00013,19.32966]
[1778736337193,40.25,79556.91,0.0,0.74588,0.00013,19.37414]
[1778736338930,40.25,79555.55,0.0,0.7457,0.00013,19.38098]
[1778736343964,40.25,79559.81,0.0,0.74627,0.00013,19.35947]
[1778736349000,40.25,79559.23,0.0,0.74619,0.00013,19.36231]
[1778736354035,40.25,79557.75,0.0,0.746,0.00013,19.36962]
[1778736359070,40.25,79556.98,0.0,0.7459,0.00013,19.37332]
[1778736364107,40.25,79558.14,0.0,0.74606,0.00013,19.36728]
[1778736365114,40.25,79563.68,0.0,0.74679,0.00013,19.33933]
[1778736370149,40.24,79563.65,0.0,0.74679,0.00013,19.33933]
[1778736377198,40.24,79563.53,0.0,0.74678,0.00013,19.3398]
[1778736382233,40.24,79563.4,0.0,0.74676,0.00013,19.34037]
[1778736387269,40.24,79564.18,0.0,0.74687,0.00013,19.33636]
[1778736393313,40.24,79564.85,0.0,0.74699,0.00013,19.3284]
[1778736398346,40.24,79560.7,0.0,0.74645,0.00013,19.34926]
[1778736399353,40.24,79553.32,0.0,0.74547,0.00013,19.38637]
[1778736400360,40.24,79551.65,0.0,0.74526,0.00013,19.39472]
[1778736405395,40.24,79552.9,0.0,0.74542,0.00013,19.38827]
[1778736410430,40.24,79550.71,0.0,0.74514,0.00013,19.39905]
[1778736415466,40.24,79550.99,0.0,0.74518,0.00013,19.39739]
[1778736419495,40.24,79558.78,0.0,0.74622,0.00013,19.35803]
[1778736424529,40.24,79558.49,0.0,0.74618,0.00013,19.35927]
[1778736429564,40.24,79552.55,0.0,0.74541,0.00013,19.38875]
[1778736434599,40.23,79553.57,0.0,0.74555,0.00013,19.38325]
[1778736439634,40.23,79550.68,0.0,0.74518,0.00013,19.3974]
[1778736444685,40.23,79543.28,0.0,0.74421,0.00013,19.43406]
[1778736445710,40.23,79535.36,0.0,0.74317,0.00013,19.47363]
[1778736446697,40.23,79508.29,0.0,0.73956,0.00013,19.60793]
[1778736447967,40.23,79504.77,0.0,0.73909,0.00013,19.62539]
[1778736453746,40.23,79503.55,0.0,0.73897,0.00013,19.62637]
[1778736458782,40.22,79507.23,0.0,0.73948,0.00013,19.60749]
[1778736460796,40.22,79515.6,0.0,0.74061,0.00013,19.56592]
[1778736465831,40.22,79514.01,0.0,0.7404,0.00013,19.57338]
[1778736470867,40.22,79509.21,0.0,0.73978,0.00013,19.59653]
[1778736475901,40.21,79512.27,0.0,0.7402,0.00013,19.58088]
[1778736480936,40.21,79512.92,0.0,0.7403,0.00013,19.57713]
[1778736483957,40.21,79518.18,0.0,0.74101,0.00013,19.55081]
[1778736488992,40.21,79515.92,0.0,0.74072,0.00013,19.56158]
[1778736494028,40.21,79516.15,0.0,0.74076,0.00013,19.55998]
[1778736498320,40.2,79533.94,0.0,0.74314,0.00013,19.47116]
[1778736499063,40.2,79533.94,0.0,0.74314,0.00013,19.47111]
[1778736501077,40.2,79560.2,0.0,0.74662,0.00013,19.3392]
[1778736502085,40.2,79566.55,0.0,0.74745,0.00013,19.30702]
[1778736507120,40.2,79567.96,0.0,0.74765,0.00013,19.29969]
[1778736511147,40.2,79561.33,0.0,0.74682,0.00013,19.32828]
[1778736512154,40.2,79559.06,0.0,0.74652,0.00013,19.33969]
[1778736517189,40.2,79559.27,0.0,0.74655,0.00013,19.33832]
[1778736523232,40.2,79561.46,0.0,0.74685,0.00013,19.32688]
[1778736526252,40.19,79566.84,0.0,0.74756,0.00013,19.29955]
[1778736532294,40.19,79564.65,0.0,0.74728,0.00013,19.3103]
[1778736538336,40.19,79565.22,0.0,0.74737,0.00013,19.30703]
[1778736540350,40.19,79570.31,0.0,0.74804,0.00013,19.28114]
[1778736545387,40.19,79568.07,0.0,0.74775,0.00013,19.29221]
[1778736550423,40.19,79564.16,0.0,0.74725,0.00013,19.31167]
[1778736552434,40.19,79571.24,0.0,0.74818,0.00013,19.27569]
[1778736557469,40.19,79587.61,0.0,0.75033,0.00013,19.19228]
[1778736558746,40.19,79593.25,0.0,0.75107,0.00013,19.16346]
[1778736559483,40.19,79593.25,0.0,0.75107,0.00013,19.16347]
[1778736565525,40.18,79589.16,0.0,0.75056,0.00013,19.18339]
[1778736570560,40.18,79587.36,0.0,0.75034,0.00013,19.19174]
[1778736575595,40.17,79579.55,0.0,0.74937,0.00013,19.2264]
[1778736578886,40.17,79576.36,0.0,0.74897,0.00013,19.2418]
[1778736584662,40.17,79575.2,0.0,0.74884,0.00013,19.24665]
[1778736589694,40.16,79575.57,0.0,0.74892,0.00013,19.24369]
[1778736594730,40.16,79575.46,0.0,0.74893,0.00013,19.24317]
[1778736600772,40.15,79575.47,0.0,0.74896,0.00013,19.24182]
[1778736605806,40.14,79581.56,0.0,0.74979,0.00013,19.20991]
[1778736610841,40.14,79582.71,0.0,0.74995,0.00013,19.20361]
[1778736615876,40.14,79579.77,0.0,0.74958,0.00013,19.21803]
[1778736620914,40.14,79578.67,0.0,0.74945,0.00013,19.22294]
[1778736625947,40.13,79576.37,0.0,0.74917,0.00013,19.23381]
[1778736631001,40.13,79591.23,0.0,0.75116,0.00013,19.15282]
[1778736632011,40.13,79596.99,0.0,0.75192,0.00013,19.12316]
[1778736636038,40.13,79599.18,0.0,0.75222,0.00013,19.11152]
[1778736641074,40.12,79599.11,0.0,0.75222,0.00013,19.11139]
[1778736646109,40.12,79598.63,0.0,0.75216,0.00013,19.11358]
[1778736651143,40.12,79596.8,0.0,0.75193,0.00013,19.12252]
[1778736656179,40.12,79602.66,0.0,0.75271,0.00013,19.09203]
[1778736661215,40.12,79601.84,0.0,0.75262,0.00013,19.09562]
[1778736663229,40.11,79608.97,0.0,0.75355,0.00013,19.05857]
[1778736665243,40.11,79611.55,0.0,0.75389,0.00013,19.04511]
[1778736670281,40.11,79612.88,0.0,0.75407,0.00013,19.03788]
[1778736676320,40.11,79613.96,0.0,0.75423,0.00013,19.03182]
[1778736681357,40.11,79611.26,0.0,0.75389,0.00013,19.04524]
[1778736686390,40.1,79613.51,0.0,0.75419,0.00013,19.03313]
[1778736691425,40.1,79616.07,0.0,0.75457,0.00013,19.01486]
[1778736696460,40.1,79620.15,0.0,0.75511,0.00013,18.9933]
[1778736701495,40.1,79617.85,0.0,0.75482,0.00013,19.0048]
[1778736706529,40.1,79618.89,0.0,0.75497,0.00013,18.99894]
[1778736711565,40.09,79617.09,0.0,0.75475,0.00013,19.00773]
[1778736716600,40.09,79613.59,0.0,0.75431,0.00013,19.02521]
[1778736721636,40.09,79615.09,0.0,0.75452,0.00013,19.01686]
[1778736726674,40.09,79608.51,0.0,0.75368,0.00013,19.05026]
[1778736731710,40.08,79606.51,0.0,0.75343,0.00013,19.05988]
[1778736734732,40.08,79613.75,0.0,0.75438,0.00013,19.02211]
[1778736735739,40.08,79614.79,0.0,0.75452,0.00013,19.01665]
[1778736740773,40.08,79616.95,0.0,0.75481,0.00013,19.00508]
[1778736745808,40.08,79617.73,0.0,0.75492,0.00013,19.00066]
[1778736751850,40.07,79612.94,0.0,0.75435,0.00013,19.02034]
[1778736756892,40.07,79611.94,0.0,0.75423,0.00013,19.02501]
[1778736761923,40.07,79614.96,0.0,0.75463,0.00013,19.00895]
[1778736766955,40.07,79615.07,0.0,0.75465,0.00013,19.00804]
[1778736771991,40.07,79617.88,0.0,0.75503,0.00013,18.99312]
[1778736774004,40.07,79623.76,0.0,0.75579,0.00013,18.96252]
[1778736779040,40.06,79627.69,0.0,0.75631,0.00013,18.94195]
[1778736780373,40.06,79634.34,0.0,0.75717,0.00013,18.90733]
[1778736784075,40.06,79641.59,0.0,0.75811,0.00013,18.86935]
[1778736789110,40.06,79639.56,0.0,0.75785,0.00013,18.87984]
[1778736791321,40.06,79644.7,0.0,0.75851,0.00013,18.85296]
[1778736793175,40.06,79705.14,0.0,0.76622,0.00013,18.53424]
[1778736795188,40.06,79698.06,0.0,0.76532,0.00013,18.57212]
[1778736800533,40.07,79702.69,0.0,0.7659,0.00013,18.54784]
[1778736806264,40.07,79701.3,0.0,0.76571,0.00013,18.55571]
[1778736810603,40.07,79707.39,0.0,0.76647,0.00013,18.52371]
[1778736816334,40.07,79704.04,0.0,0.76607,0.00013,18.53764]
[1778736819356,40.07,79695.18,0.0,0.76494,0.00013,18.58501]
[1778736820673,40.07,79710.64,0.0,0.76689,0.00013,18.50293]
[1778736824391,40.08,79711.85,0.0,0.76703,0.00013,18.49718]
[1778736827412,40.08,79706.43,0.0,0.76634,0.00013,18.52655]
[1778736832447,40.08,79703.94,0.0,0.766,0.00013,18.5405]
[1778736837482,40.09,79701.92,0.0,0.76574,0.00013,18.55184]
[1778736839496,40.09,79696.58,0.0,0.76505,0.00013,18.58039]
[1778736844531,40.09,79699.77,0.0,0.76545,0.00013,18.56364]
[1778736849572,40.09,79693.92,0.0,0.76471,0.00013,18.59464]
[1778736850580,40.09,79682.98,0.0,0.76332,0.00013,18.65269]
[1778736851585,40.09,79678.1,0.0,0.7627,0.00013,18.67855]
[1778736856621,40.09,79676.76,0.0,0.76252,0.00013,18.68585]
[1778736858637,40.09,79668.14,0.0,0.76142,0.00013,18.73135]
[1778736863672,40.09,79669.48,0.0,0.76159,0.00013,18.72436]
[1778736868707,40.09,79677.94,0.0,0.76267,0.00013,18.67981]
[1778736871728,40.09,79680.03,0.0,0.76297,0.00013,18.66422]
[1778736874753,40.09,79700.69,0.0,0.76559,0.00013,18.55483]
[1778736875759,40.09,79704.21,0.0,0.76603,0.00013,18.53625]
[1778736879788,40.09,79697.15,0.0,0.76513,0.00013,18.57401]
[1778736883815,40.09,79690.04,0.0,0.76423,0.00013,18.61177]
[1778736887843,40.09,79683.68,0.0,0.76341,0.00013,18.64576]
[1778736889857,40.09,79673.65,0.0,0.76213,0.00013,18.69879]
[1778736891169,40.09,79666.24,0.0,0.76118,0.00013,18.73786]
[1778736896906,40.09,79662.68,0.0,0.76073,0.00013,18.75659]
[1778736902951,40.09,79658.88,0.0,0.76024,0.00013,18.77635]
[1778736903956,40.09,79663.95,0.0,0.76089,0.00013,18.74975]
[1778736904963,40.09,79669.79,0.0,0.76164,0.00013,18.71909]
[1778736911310,40.09,79669.43,0.0,0.76159,0.00013,18.72118]
[1778736915034,40.1,79675.29,0.0,0.76233,0.00013,18.6905]
[1778736920068,40.1,79673.62,0.0,0.76211,0.00013,18.69958]
[1778736925103,40.1,79671.09,0.0,0.76179,0.00013,18.71315]
[1778736930138,40.1,79669.89,0.0,0.76163,0.00013,18.71968]
[1778736935173,40.1,79669.66,0.0,0.76163,0.00013,18.71648]
[1778736938195,40.1,79676.35,0.0,0.76248,0.00013,18.6814]
[1778736941525,40.1,79712.94,0.0,0.76711,0.00013,18.48767]
[1778736943230,40.1,79736.83,0.0,0.77011,0.00013,18.36021]
[1778736948268,40.1,79736.64,0.0,0.77008,0.00013,18.36157]
[1778736949272,40.1,79732.61,0.0,0.76957,0.00013,18.38337]
[1778736954307,40.1,79728.1,0.0,0.769,0.00013,18.40755]
[1778736959342,40.1,79725.94,0.0,0.76873,0.00013,18.41898]
[1778736964378,40.1,79725.44,0.0,0.76867,0.00013,18.42153]
[1778736966391,40.1,79715.11,0.0,0.76738,0.00013,18.47665]
[1778736971738,40.1,79715.37,0.0,0.76741,0.00013,18.47498]
[1778736978475,40.1,79712.32,0.0,0.76704,0.00013,18.49076]
[1778736980489,40.1,79725.39,0.0,0.76869,0.00013,18.42085]
[1778736985524,40.1,79725.71,0.0,0.76873,0.00013,18.41901]
[1778736990559,40.1,79714.77,0.0,0.76736,0.00013,18.47713]
[1778736995594,40.1,79713.05,0.0,0.76719,0.00013,18.48118]
[1778737000629,40.09,79715.68,0.0,0.76754,0.00013,18.46664]
[1778737002643,40.09,79710.44,0.0,0.76688,0.00013,18.49448]
[1778737007678,40.09,79708.41,0.0,0.76662,0.00013,18.50516]
[1778737010700,40.09,79697.55,0.0,0.76525,0.00013,18.56298]
[1778737011707,40.09,79698.1,0.0,0.76532,0.00013,18.56006]
[1778737017750,40.09,79697.03,0.0,0.76519,0.00013,18.56529]
[1778737022786,40.09,79698.32,0.0,0.76536,0.00013,18.55808]
[1778737027820,40.09,79697.19,0.0,0.76523,0.00013,18.56373]
[1778737032855,40.09,79689.33,0.0,0.76423,0.00013,18.60535]
[1778737033862,40.09,79683.58,0.0,0.7635,0.00013,18.63574]
[1778737038898,40.09,79685.78,0.0,0.76379,0.00013,18.62379]
[1778737043934,40.09,79685.4,0.0,0.76374,0.00013,18.62594]
[1778737048974,40.09,79680.92,0.0,0.76316,0.00013,18.64975]
[1778737050985,40.09,79697.42,0.0,0.76526,0.00013,18.5623]
[1778737051992,40.09,79700.83,0.0,0.76573,0.00013,18.53958]
[1778737055014,40.09,79693.31,0.0,0.76478,0.00013,18.57956]
[1778737058034,40.09,79684.86,0.0,0.7637,0.00013,18.62422]
[1778737060048,40.09,79682.82,0.0,0.76344,0.00013,18.63496]
[1778737065084,40.09,79686.37,0.0,0.76389,0.00013,18.61632]
[1778737070122,40.09,79689.83,0.0,0.76433,0.00013,18.59793]
[1778737075157,40.09,79691.32,0.0,0.76453,0.00013,18.58992]
[1778737080191,40.09,79698.45,0.0,0.76543,0.00013,18.55196]
[1778737085226,40.09,79697.12,0.0,0.76526,0.00013,18.55908]
[1778737087241,40.09,79685.83,0.0,0.76383,0.00013,18.61893]
[1778737088252,40.09,79686.09,0.0,0.76386,0.00013,18.61764]
[1778737093283,40.09,79682.77,0.0,0.76343,0.00013,18.6354]
[1778737098318,40.09,79683.07,0.0,0.76347,0.00013,18.63398]
[1778737101339,40.09,79688.9,0.0,0.76421,0.00013,18.60329]
[1778737102661,40.09,79695.59,0.0,0.76505,0.00013,18.56793]
[1778737108387,40.09,79698.2,0.0,0.76538,0.00013,18.55417]
[1778737113423,40.09,79702.49,0.0,0.76596,0.00013,18.52692]
[1778737119467,40.09,79703.27,0.0,0.76605,0.00013,18.52293]
[1778737124502,40.09,79707.44,0.0,0.76658,0.00013,18.50084]
[1778737128531,40.09,79713.44,0.0,0.76734,0.00013,18.46881]
[1778737131552,40.09,79724.32,0.0,0.76871,0.00013,18.4107]
[1778737136585,40.09,79725.95,0.0,0.76892,0.00013,18.40175]
[1778737139607,40.09,79719.38,0.0,0.76809,0.00013,18.43669]
[1778737144643,40.09,79724.1,0.0,0.7687,0.00013,18.41109]
[1778737148670,40.09,79711.62,0.0,0.76713,0.00013,18.47745]
[1778737153710,40.08,79712.17,0.0,0.76721,0.00013,18.47388]
[1778737158741,40.08,79711.82,0.0,0.76718,0.00013,18.47516]
[1778737163776,40.08,79711.36,0.0,0.76714,0.00013,18.47706]
[1778737168812,40.08,79713.93,0.0,0.76747,0.00013,18.46284]
[1778737170825,40.08,79701.69,0.0,0.76593,0.00013,18.52806]
[1778737171834,40.08,79692.77,0.0,0.76483,0.00013,18.57087]
[1778737173847,40.08,79693.04,0.0,0.76487,0.00013,18.56941]
[1778737174854,40.08,79686.75,0.0,0.76407,0.00013,18.60274]
[1778737176868,40.08,79687.14,0.0,0.76412,0.00013,18.60055]
[1778737181903,40.08,79687.93,0.0,0.76423,0.00013,18.59608]
[1778737186938,40.07,79683.86,0.0,0.76371,0.00013,18.61736]
[1778737188952,40.07,79674.15,0.0,0.76248,0.00013,18.66852]
[1778737193987,40.07,79670.61,0.0,0.76204,0.00013,18.68662]
[1778737199022,40.07,79669.2,0.0,0.76187,0.00013,18.69352]
[1778737203058,40.07,79676.53,0.0,0.76282,0.00013,18.65452]
[1778737204063,40.07,79692.16,0.0,0.7648,0.00013,18.57184]
[1778737205071,40.07,79693.42,0.0,0.76496,0.00013,18.56529]
[1778737210110,40.07,79687.08,0.0,0.76415,0.00013,18.59923]
[1778737212128,40.07,79681.73,0.0,0.76347,0.00013,18.62756]
[1778737217158,40.07,79677.37,0.0,0.76291,0.00013,18.65049]
[1778737222193,40.07,79674.91,0.0,0.7626,0.00013,18.6633]
[1778737227228,40.07,79673.03,0.0,0.76237,0.00013,18.67305]
[1778737231255,40.07,79683.97,0.0,0.7638,0.00013,18.61049]
[1778737232263,40.07,79687.87,0.0,0.7643,0.00013,18.58986]
[1778737237298,40.07,79685.75,0.0,0.76402,0.00013,18.60129]
[1778737243649,40.07,79687.11,0.0,0.76419,0.00013,18.59422]
[1778737247380,40.07,79693.17,0.0,0.76496,0.00013,18.56213]
[1778737252406,40.07,79697.94,0.0,0.76556,0.00013,18.53708]
[1778737260462,40.07,79693.57,0.0,0.765,0.00013,18.56066]
[1778737263790,40.07,79685.73,0.0,0.764,0.00013,18.60229]
[1778737269526,40.07,79681.0,0.0,0.7634,0.00013,18.62715]
[1778737274560,40.07,79676.77,0.0,0.76287,0.00013,18.64927]
[1778737281610,40.07,79674.21,0.0,0.76255,0.00013,18.66245]
[1778737286645,40.07,79672.54,0.0,0.76234,0.00013,18.67103]
[1778737291680,40.07,79679.28,0.0,0.76324,0.00013,18.63063]
[1778737297722,40.07,79681.02,0.0,0.76346,0.00013,18.6215]
[1778737302757,40.07,79685.9,0.0,0.76408,0.00013,18.59572]
[1778737307792,40.07,79689.68,0.0,0.76456,0.00013,18.57578]
[1778737312827,40.07,79691.35,0.0,0.76477,0.00013,18.56705]
[1778737317862,40.07,79693.29,0.0,0.76501,0.00013,18.55689]
[1778737319876,40.07,79686.42,0.0,0.76414,0.00013,18.59332]
[1778737324911,40.07,79682.33,0.0,0.76362,0.00013,18.61483]
[1778737329947,40.07,79688.22,0.0,0.76437,0.00013,18.58352]
[1778737334985,40.07,79688.56,0.0,0.76442,0.00013,18.58164]
[1778737340018,40.07,79691.18,0.0,0.76475,0.00013,18.56769]
[1778737345052,40.07,79691.85,0.0,0.76484,0.00013,18.56417]
[1778737350087,40.07,79687.59,0.0,0.7643,0.00013,18.58679]
[1778737352101,40.07,79680.86,0.0,0.76347,0.00013,18.61778]
[1778737354117,40.07,79674.91,0.0,0.76271,0.00013,18.64931]
[1778737355122,40.07,79669.83,0.0,0.76206,0.00013,18.67619]
[1778737357136,40.07,79668.06,0.0,0.76183,0.00013,18.68561]
[1778737364187,40.07,79667.21,0.0,0.76172,0.00013,18.69037]
[1778737369221,40.07,79666.47,0.0,0.76162,0.00013,18.69446]
[1778737374256,40.07,79667.71,0.0,0.76177,0.00013,18.68813]
[1778737379291,40.07,79668.35,0.0,0.76185,0.00013,18.68506]
[1778737384326,40.07,79667.85,0.0,0.76178,0.00013,18.68803]
[1778737391374,40.08,79667.2,0.0,0.76168,0.00013,18.69191]
[1778737396412,40.08,79664.84,0.0,0.76137,0.00013,18.70466]
[1778737401445,40.08,79665.09,0.0,0.7614,0.00013,18.70364]
[1778737404794,40.08,79655.12,0.0,0.76011,0.00013,18.75622]
[1778737406480,40.08,79654.12,0.0,0.75998,0.00013,18.7615]
[1778737412525,40.08,79656.89,0.0,0.76037,0.00013,18.74236]
[1778737413531,40.08,79663.83,0.0,0.76127,0.00013,18.70586]
[1778737414866,40.08,79664.14,0.0,0.76131,0.00013,18.70425]
[1778737419573,40.08,79658.35,0.0,0.76056,0.00013,18.73468]
[1778737424936,40.08,79659.7,0.0,0.76074,0.00013,18.72745]
[1778737430650,40.08,79660.21,0.0,0.76081,0.00013,18.72464]
[1778737435686,40.08,79660.38,0.0,0.76083,0.00013,18.72361]
[1778737440721,40.08,79658.67,0.0,0.76061,0.00013,18.73262]
[1778737445075,40.08,79666.93,0.0,0.76167,0.00013,18.6892]
[1778737451797,40.08,79666.08,0.0,0.76156,0.00013,18.69371]
[1778737456832,40.08,79666.3,0.0,0.76159,0.00013,18.69259]
[1778737459853,40.08,79672.29,0.0,0.76235,0.00013,18.66114]
[1778737463883,40.08,79667.03,0.0,0.76168,0.00013,18.689]
[1778737468916,40.08,79664.95,0.0,0.76141,0.00013,18.69999]
[1778737473951,40.08,79670.68,0.0,0.76217,0.00013,18.66534]
[1778737478985,40.08,79670.45,0.0,0.76214,0.00013,18.66682]
[1778737483014,40.08,79665.27,0.0,0.76147,0.00013,18.69429]
[1778737489057,40.08,79665.46,0.0,0.76149,0.00013,18.69347]
[1778737494092,40.08,79664.82,0.0,0.76141,0.00013,18.69696]
[1778737499127,40.08,79668.36,0.0,0.76186,0.00013,18.67846]
[1778737503155,40.09,79679.21,0.0,0.76324,0.00013,18.62144]
[1778737504163,40.09,79679.99,0.0,0.76334,0.00013,18.61742]
[1778737506177,40.09,79687.15,0.0,0.76424,0.00013,18.57979]
[1778737508196,40.09,79701.19,0.0,0.76602,0.00013,18.50533]
[1778737509212,40.09,79718.26,0.0,0.76818,0.00013,18.41432]
[1778737510226,40.09,79712.35,0.0,0.76743,0.00013,18.44599]
[1778737511212,40.09,79707.27,0.0,0.76679,0.00013,18.47317]
[1778737513228,40.09,79746.21,0.0,0.77168,0.00012,18.26471]
[1778737514232,40.09,79751.43,0.0,0.77233,0.00012,18.23658]
[1778737515244,40.09,79751.43,0.0,0.77233,0.00012,18.23665]
[1778737520275,40.09,79751.13,0.0,0.77228,0.00012,18.23877]
[1778737521282,40.09,79742.2,0.0,0.77116,0.00013,18.28695]
[1778737522289,40.09,79736.25,0.0,0.77042,0.00013,18.31897]
[1778737524303,40.09,79729.94,0.0,0.76962,0.00013,18.35301]
[1778737529338,40.09,79727.5,0.0,0.76931,0.00013,18.36627]
[1778737534373,40.09,79729.47,0.0,0.76959,0.00013,18.35123]
[1778737537396,40.09,79734.82,0.0,0.77026,0.00013,18.32267]
[1778737538401,40.09,79745.78,0.0,0.77163,0.00012,18.26382]
[1778737540415,40.1,79751.04,0.0,0.77228,0.00012,18.23569]
[1778737543438,40.1,79764.67,0.0,0.77397,0.00012,18.16229]
[1778737544446,40.1,79786.34,0.0,0.77665,0.00012,18.04496]
[1778737549485,40.1,79787.17,0.0,0.77674,0.00012,18.04099]
[1778737551493,40.1,79779.41,0.0,0.77577,0.00012,18.0834]
[1778737556530,40.1,79777.56,0.0,0.77554,0.00012,18.09367]
[1778737561563,40.1,79783.06,0.0,0.77621,0.00012,18.0641]
[1778737562572,40.1,79788.71,0.0,0.77691,0.00012,18.03346]
[1778737565930,40.1,79780.55,0.0,0.7759,0.00012,18.07802]
[1778737567607,40.1,79776.01,0.0,0.77533,0.00012,18.10277]
[1778737569621,40.1,79768.34,0.0,0.77438,0.00012,18.14445]
[1778737571635,40.1,79763.05,0.0,0.77372,0.00012,18.17311]
[1778737572642,40.1,79756.78,0.0,0.77295,0.00012,18.20696]
[1778737574656,40.1,79750.24,0.0,0.77213,0.00012,18.24212]
[1778737579692,40.1,79741.12,0.0,0.771,0.00013,18.29081]
[1778737584726,40.1,79738.73,0.0,0.77072,0.00013,18.30316]
[1778737589762,40.1,79737.95,0.0,0.77063,0.00013,18.30696]
[1778737594797,40.1,79737.66,0.0,0.77063,0.00013,18.3035]
[1778737599831,40.1,79738.68,0.0,0.77077,0.00013,18.29772]
[1778737604866,40.09,79748.87,0.0,0.77205,0.00012,18.24262]
[1778737607887,40.09,79750.05,0.0,0.77219,0.00012,18.23629]
[1778737610908,40.1,79755.34,0.0,0.77285,0.00012,18.20783]
[1778737613930,40.1,79760.5,0.0,0.77349,0.00012,18.18007]
[1778737618966,40.1,79765.46,0.0,0.7741,0.00012,18.15352]
[1778737622992,40.1,79772.06,0.0,0.77491,0.00012,18.11816]
[1778737626361,40.1,79779.01,0.0,0.77577,0.00012,18.08073]
[1778737629035,40.1,79785.17,0.0,0.77652,0.00012,18.04735]
[1778737634069,40.1,79786.05,0.0,0.77662,0.00012,18.04299]
[1778737639104,40.1,79786.62,0.0,0.77668,0.00012,18.0403]
[1778737644138,40.1,79787.84,0.0,0.77683,0.00012,18.03403]
[1778737649174,40.11,79787.1,0.0,0.77673,0.00012,18.03838]
[1778737651188,40.11,79779.06,0.0,0.77577,0.00012,18.07752]
[1778737653202,40.11,79779.23,0.0,0.77579,0.00012,18.07669]
[1778737655216,40.11,79785.37,0.0,0.77655,0.00012,18.04334]
[1778737659244,40.11,79780.1,0.0,0.77589,0.00012,18.07212]
[1778737664279,40.11,79776.27,0.0,0.77542,0.00012,18.09293]
[1778737670321,40.11,79776.96,0.0,0.7755,0.00012,18.08951]
[1778737675355,40.11,79777.62,0.0,0.77557,0.00012,18.08626]
[1778737676362,40.11,79790.6,0.0,0.77717,0.00012,18.01575]
[1778737677370,40.11,79796.92,0.0,0.77795,0.00012,17.98134]
[1778737679384,40.11,79796.82,0.0,0.77793,0.00012,17.98206]
[1778737684419,40.11,79797.49,0.0,0.77801,0.00012,17.9788]
[1778737689455,40.11,79798.32,0.0,0.7781,0.00012,17.97477]
[1778737694489,40.12,79797.66,0.0,0.77801,0.00012,17.9787]
[1778737699525,40.12,79796.53,0.0,0.77787,0.00012,17.98488]
[1778737705567,40.12,79796.16,0.0,0.77782,0.00012,17.98693]
[1778737710602,40.12,79798.26,0.0,0.77808,0.00012,17.97554]
[1778737715637,40.12,79798.88,0.0,0.77819,0.00012,17.96752]
[1778737719667,40.12,79793.49,0.0,0.77753,0.00012,17.99699]
[1778737725710,40.12,79790.96,0.0,0.77721,0.00012,18.01116]
[1778737730745,40.12,79789.74,0.0,0.77705,0.00012,18.01815]
[1778737735780,40.12,79789.21,0.0,0.77698,0.00012,18.0214]
[1778737740815,40.12,79790.32,0.0,0.77711,0.00012,18.01577]
[1778737745850,40.12,79789.96,0.0,0.77705,0.00012,18.01815]
[1778737750885,40.13,79789.79,0.0,0.77702,0.00012,18.0195]
[1778737755920,40.13,79794.13,0.0,0.77755,0.00012,17.9963]
[1778737760965,40.13,79798.99,0.0,0.77813,0.00012,17.97042]
[1778737761971,40.13,79808.48,0.0,0.77929,0.00012,17.91873]
[1778737762978,40.13,79810.87,0.0,0.77958,0.00012,17.90586]
[1778737764992,40.13,79817.92,0.0,0.78044,0.00012,17.86734]
[1778737765999,40.13,79823.58,0.0,0.78113,0.00012,17.83634]
[1778737769020,40.13,79818.57,0.0,0.78051,0.00012,17.86415]
[1778737772042,40.13,79812.17,0.0,0.77976,0.00012,17.89485]
[1778737774056,40.14,79803.93,0.0,0.77875,0.00012,17.94004]
[1778737777422,40.14,79797.56,0.0,0.77796,0.00012,17.97491]
[1778737783120,40.14,79796.7,0.0,0.77784,0.00012,17.98019]
[1778737788154,40.14,79797.33,0.0,0.77791,0.00012,17.97726]
[1778737794197,40.14,79797.91,0.0,0.77796,0.00012,17.97492]
[1778737799232,40.15,79797.75,0.0,0.77793,0.00012,17.97646]
[1778737804266,40.15,79801.12,0.0,0.77833,0.00012,17.95877]
[1778737807633,40.15,79812.67,0.0,0.77973,0.00012,17.89616]
[1778737809302,40.15,79812.91,0.0,0.77975,0.00012,17.89528]
[1778737816354,40.16,79812.27,0.0,0.77965,0.00012,17.9001]
[1778737819374,40.16,79807.04,0.0,0.77899,0.00012,17.92924]
[1778737824409,40.16,79806.87,0.0,0.77896,0.00012,17.93098]
[1778737829444,40.17,79809.82,0.0,0.7793,0.00012,17.91562]
[1778737833472,40.17,79814.83,0.0,0.77994,0.00012,17.88416]
[1778737838507,40.17,79812.72,0.0,0.77966,0.00012,17.89663]
[1778737843542,40.18,79814.0,0.0,0.7798,0.00012,17.89049]
[1778737849584,40.18,79814.65,0.0,0.77985,0.00012,17.88795]
[1778737854619,40.18,79814.94,0.0,0.77987,0.00012,17.88719]
[1778737859655,40.19,79813.42,0.0,0.77967,0.00012,17.89634]
[1778737862677,40.19,79825.77,0.0,0.78116,0.00012,17.8293]
[1778737863684,40.19,79829.1,0.0,0.78156,0.00012,17.8112]
[1778737868720,40.19,79837.4,0.0,0.78255,0.00012,17.76663]
[1778737871744,40.19,79841.02,0.0,0.78298,0.00012,17.74733]
[1778737877782,40.2,79841.36,0.0,0.783,0.00012,17.74642]
[1778737882828,40.2,79841.86,0.0,0.78304,0.00012,17.74436]
[1778737887854,40.21,79848.65,0.0,0.78384,0.00012,17.70824]
[1778737888862,40.21,79863.72,0.0,0.78565,0.00012,17.62539]
[1778737891882,40.21,79880.74,0.0,0.78771,0.00012,17.5272]
[1778737892888,40.21,79896.55,0.0,0.78958,0.00012,17.43975]
[1778737898299,40.22,79901.36,0.0,0.79012,0.00012,17.41455]
[1778737901951,40.22,79891.22,0.0,0.7889,0.00012,17.47204]
[1778737903966,40.22,79874.88,0.0,0.78694,0.00012,17.56305]
[1778737904975,40.22,79869.43,0.0,0.78628,0.00012,17.59339]
[1778737910012,40.23,79875.03,0.0,0.78693,0.00012,17.56354]
[1778737913029,40.23,79883.06,0.0,0.78787,0.00012,17.51989]
[1778737918439,40.23,79881.86,0.0,0.7877,0.00012,17.5279]
[1778737924106,40.24,79881.13,0.0,0.78758,0.00012,17.53346]
[1778737927126,40.24,79887.18,0.0,0.78828,0.00012,17.50075]
[1778737928511,40.24,79895.0,0.0,0.78921,0.00012,17.45755]
[1778737929142,40.24,79895.0,0.0,0.78921,0.00012,17.45777]
[1778737931154,40.25,79904.95,0.0,0.79038,0.00012,17.40297]
[1778737932161,40.25,79910.83,0.0,0.79107,0.00012,17.37055]
[1778737934175,40.25,79914.02,0.0,0.79143,0.00012,17.35345]
[1778737935185,40.25,79932.39,0.0,0.79358,0.00012,17.25117]
[1778737936191,40.25,79932.42,0.0,0.79358,0.00012,17.25133]
[1778737937198,40.25,79938.29,0.0,0.79426,0.00012,17.21873]
[1778737940218,40.26,79940.11,0.0,0.79446,0.00012,17.20935]
[1778737941225,40.26,79947.7,0.0,0.79534,0.00012,17.16712]
[1778737942232,40.26,79950.11,0.0,0.79562,0.00012,17.15394]
[1778737945256,40.26,79962.05,0.0,0.79699,0.00012,17.08781]
[1778737946261,40.26,79967.69,0.0,0.79764,0.00012,17.05631]
[1778737948658,40.26,79953.96,0.0,0.79603,0.00012,17.13388]
[1778737950288,40.27,79946.69,0.0,0.79517,0.00012,17.17545]
[1778737951295,40.27,79946.44,0.0,0.79517,0.00012,17.17245]
[1778737955324,40.27,79935.78,0.0,0.7939,0.00012,17.23333]
[1778737956330,40.27,79930.24,0.0,0.79325,0.00012,17.26451]
[1778737958729,40.27,79925.55,0.0,0.79269,0.00012,17.29107]
[1778737962377,40.28,79913.64,0.0,0.79127,0.00012,17.35825]
[1778737963382,40.29,79897.54,0.0,0.78929,0.00012,17.45112]
[1778737964389,40.29,79893.15,0.0,0.78877,0.00012,17.47568]
[1778737967412,40.29,79899.15,0.0,0.78947,0.00012,17.44307]
[1778737968799,40.29,79907.57,0.0,0.79046,0.00012,17.39658]
[1778737970432,40.3,79908.99,0.0,0.79062,0.00012,17.38926]
[1778737973453,40.3,79919.91,0.0,0.79188,0.00012,17.3295]
[1778737974463,40.3,79920.81,0.0,0.79198,0.00012,17.32487]
[1778737978870,40.31,79927.41,0.0,0.79272,0.00012,17.29002]
[1778737982517,40.31,79933.94,0.0,0.79346,0.00012,17.25472]
[1778737984530,40.32,79925.08,0.0,0.79235,0.00012,17.30762]
[1778737986546,40.33,79922.21,0.0,0.792,0.00012,17.32413]
[1778737990573,40.33,79916.33,0.0,0.79129,0.00012,17.35781]
[1778737995609,40.34,79914.4,0.0,0.79104,0.00012,17.36986]
[1778737997622,40.34,79908.34,0.0,0.79031,0.00012,17.40415]
[1778737999009,40.34,79906.81,0.0,0.79012,0.00012,17.4132]
[1778738005678,40.35,79909.55,0.0,0.79041,0.00012,17.39965]
[1778738009707,40.35,79904.14,0.0,0.78974,0.00012,17.43077]
[1778738011721,40.35,79898.33,0.0,0.78908,0.00012,17.45883]
[1778738016759,40.36,79901.78,0.0,0.78946,0.00012,17.44112]
[1778738022797,40.36,79897.13,0.0,0.78887,0.00012,17.4686]
[1778738023804,40.36,79880.05,0.0,0.78684,0.00012,17.56318]
[1778738024811,40.37,79879.17,0.0,0.78673,0.00012,17.56822]
[1778738029846,40.37,79878.58,0.0,0.78664,0.00012,17.57241]
[1778738034880,40.37,79880.18,0.0,0.78681,0.00012,17.56451]
[1778738039916,40.38,79879.13,0.0,0.78666,0.00012,17.5714]
[1778738044954,40.38,79875.99,0.0,0.78627,0.00012,17.58951]
[1778738047975,40.38,79869.16,0.0,0.78544,0.00012,17.62756]
[1778738048985,40.38,79861.46,0.0,0.78451,0.00012,17.67011]
[1778738049989,40.38,79856.01,0.0,0.78385,0.00012,17.70022]
[1778738054019,40.39,79848.77,0.0,0.78297,0.00012,17.74062]
[1778738058055,40.39,79854.23,0.0,0.78361,0.00012,17.7116]
[1778738061075,40.39,79859.37,0.0,0.78421,0.00012,17.684]
[1778738065104,40.4,79865.87,0.0,0.78497,0.00012,17.64922]
[1778738070138,40.4,79861.69,0.0,0.78445,0.00012,17.67326]
[1778738075173,40.4,79860.57,0.0,0.78433,0.00012,17.67571]
[1778738078196,40.41,79854.22,0.0,0.78355,0.00012,17.71107]
[1778738079576,40.41,79843.99,0.0,0.78232,0.00012,17.76708]
[1778738085247,40.41,79837.12,0.0,0.78147,0.00012,17.80545]
[1778738089646,40.41,79827.69,0.0,0.78031,0.00012,17.85768]
[1778738093303,40.42,79825.71,0.0,0.78005,0.00012,17.86919]
[1778738098338,40.42,79827.6,0.0,0.78026,0.00012,17.85988]
[1778738099716,40.42,79818.24,0.0,0.77912,0.00012,17.91093]
[1778738101365,40.42,79818.19,0.0,0.77911,0.00012,17.91166]
[1778738106395,40.43,79803.89,0.0,0.77733,0.00012,17.99039]
[1778738107403,40.43,79801.75,0.0,0.77707,0.00012,18.00219]
[1778738109786,40.43,79811.28,0.0,0.77822,0.00012,17.95113]
[1778738111432,40.43,79810.61,0.0,0.77813,0.00012,17.95529]
[1778738116464,40.44,79809.23,0.0,0.77793,0.00012,17.96408]
[1778738119855,40.44,79803.84,0.0,0.77726,0.00012,17.99394]
[1778738121499,40.44,79794.77,0.0,0.77614,0.00012,18.04332]
[1778738122506,40.44,79788.77,0.0,0.77539,0.00012,18.07592]
[1778738125528,40.45,79785.92,0.0,0.77503,0.00012,18.09167]
[1778738127542,40.45,79773.73,0.0,0.77352,0.00012,18.15744]
[1778738128549,40.45,79771.03,0.0,0.77319,0.00012,18.17207]
[1778738132579,40.45,79776.58,0.0,0.77389,0.00012,18.13831]
[1778738133585,40.45,79782.41,0.0,0.77461,0.00012,18.10712]
[1778738135600,40.45,79783.65,0.0,0.77476,0.00012,18.10072]
[1778738140634,40.46,79785.47,0.0,0.77497,0.00012,18.09163]
[1778738145672,40.46,79788.44,0.0,0.77532,0.00012,18.07638]
[1778738150707,40.46,79788.41,0.0,0.77529,0.00012,18.07735]
[1778738154739,40.46,79778.46,0.0,0.77406,0.00012,18.1314]
[1778738156751,40.47,79773.53,0.0,0.77344,0.00012,18.15821]
[1778738158765,40.47,79779.09,0.0,0.77412,0.00012,18.12867]
[1778738160140,40.47,79785.25,0.0,0.77487,0.00012,18.09583]
[1778738165814,40.47,79778.87,0.0,0.77407,0.00012,18.13072]
[1778738170851,40.47,79779.55,0.0,0.77415,0.00012,18.12761]
[1778738175886,40.47,79776.62,0.0,0.77377,0.00012,18.14394]
[1778738181929,40.48,79774.19,0.0,0.77346,0.00012,18.15758]
[1778738186963,40.48,79773.1,0.0,0.77332,0.00012,18.16372]
[1778738191999,40.48,79769.77,0.0,0.77293,0.00012,18.17715]
[1778738197034,40.48,79768.88,0.0,0.77282,0.00012,18.18214]
[1778738202069,40.48,79764.42,0.0,0.77225,0.00012,18.20669]
[1778738205090,40.49,79753.55,0.0,0.7709,0.00012,18.26506]
[1778738206097,40.49,79746.11,0.0,0.76996,0.00012,18.305]
[1778738211133,40.49,79741.26,0.0,0.76935,0.00012,18.33131]
[1778738215161,40.49,79749.87,0.0,0.77041,0.00012,18.28601]
[1778738220197,40.49,79749.72,0.0,0.77038,0.00012,18.28717]
[1778738225231,40.49,79749.09,0.0,0.7703,0.00012,18.29067]
[1778738230266,40.49,79752.83,0.0,0.77076,0.00012,18.27094]
[1778738235301,40.5,79750.21,0.0,0.77043,0.00012,18.28515]
[1778738239329,40.5,79743.86,0.0,0.76963,0.00012,18.31927]
[1778738244364,40.5,79746.22,0.0,0.76991,0.00012,18.30718]
[1778738247385,40.5,79752.44,0.0,0.77068,0.00012,18.27452]
[1778738252419,40.5,79752.77,0.0,0.77074,0.00012,18.26886]
[1778738256448,40.51,79762.25,0.0,0.7719,0.00012,18.21889]
[1778738260850,40.51,79771.62,0.0,0.77304,0.00012,18.16963]
[1778738262491,40.51,79776.18,0.0,0.7736,0.00012,18.14557]
[1778738263498,40.51,79782.68,0.0,0.77439,0.00012,18.11096]
[1778738265512,40.51,79785.21,0.0,0.7747,0.00012,18.09767]
[1778738270921,40.52,79781.74,0.0,0.77426,0.00012,18.11696]
[1778738276590,40.52,79781.91,0.0,0.77426,0.00012,18.11676]
[1778738281625,40.52,79782.48,0.0,0.77432,0.00012,18.11427]
[1778738286660,40.52,79788.52,0.0,0.77505,0.00012,18.08246]
[1778738291698,40.53,79786.87,0.0,0.77483,0.00012,18.09198]
[1778738293713,40.53,79792.48,0.0,0.77552,0.00012,18.06216]
[1778738298747,40.53,79796.21,0.0,0.77595,0.00012,18.043]
[1778738304790,40.53,79798.7,0.0,0.77623,0.00012,18.03075]
[1778738311206,40.54,79795.61,0.0,0.77586,0.00012,18.04409]
[1778738313860,40.54,79802.91,0.0,0.77674,0.00012,18.00523]
[1778738314868,40.54,79805.09,0.0,0.77701,0.00012,17.99374]
[1778738319901,40.55,79808.37,0.0,0.77738,0.00012,17.97738]
[1778738324937,40.55,79804.17,0.0,0.77683,0.00012,18.00139]
[1778738327957,40.56,79795.74,0.0,0.77579,0.00012,18.04737]
[1778738331351,40.56,79775.58,0.0,0.7733,0.00012,18.15614]
[1778738332992,40.56,79768.72,0.0,0.77245,0.00012,18.19288]
[1778738338029,40.56,79773.08,0.0,0.77297,0.00012,18.1702]
[1778738343065,40.57,79772.9,0.0,0.77293,0.00012,18.17185]
[1778738345083,40.57,79779.34,0.0,0.77372,0.00012,18.13774]
[1778738349110,40.57,79787.09,0.0,0.77466,0.00012,18.09689]
[1778738352131,40.57,79790.39,0.0,0.77505,0.00012,18.0797]
[1778738357166,40.58,79790.01,0.0,0.77499,0.00012,18.08266]
[1778738366234,40.58,79788.7,0.0,0.77478,0.00012,18.09158]
[1778738371264,40.59,79790.37,0.0,0.775,0.00012,18.07902]
[1778738378313,40.59,79789.8,0.0,0.7749,0.00012,18.08365]
[1778738383348,40.6,79786.13,0.0,0.77442,0.00012,18.10436]
[1778738387379,40.6,79780.27,0.0,0.77369,0.00012,18.13646]
[1778738392414,40.6,79779.17,0.0,0.77353,0.00012,18.1431]
[1778738397454,40.61,79778.34,0.0,0.77342,0.00012,18.14815]
[1778738402491,40.61,79781.4,0.0,0.77378,0.00012,18.13244]
[1778738407526,40.61,79786.91,0.0,0.77444,0.00012,18.10373]
[1778738410547,40.62,79793.43,0.0,0.77523,0.00012,18.06941]
[1778738414575,40.62,79799.13,0.0,0.77591,0.00012,18.03981]
[1778738417599,40.62,79808.28,0.0,0.777,0.00012,17.99154]
[1778738423637,40.63,79805.47,0.0,0.77662,0.00012,18.00836]
[1778738428672,40.63,79802.86,0.0,0.77628,0.00012,18.02368]
[1778738432056,40.64,79796.18,0.0,0.77548,0.00012,18.05551]
[1778738437736,40.64,79793.61,0.0,0.77514,0.00012,18.07042]
[1778738440756,40.64,79801.35,0.0,0.77608,0.00012,18.02935]
[1778738442126,40.65,79800.94,0.0,0.77602,0.00012,18.03196]
[1778738446799,40.65,79808.82,0.0,0.77696,0.00012,17.9908]
[1778738450827,40.65,79815.25,0.0,0.77772,0.00012,17.95715]
[1778738455861,40.66,79811.51,0.0,0.77724,0.00012,17.97828]
[1778738459889,40.66,79816.57,0.0,0.77784,0.00012,17.9517]
[1778738462268,40.66,79827.46,0.0,0.77916,0.00012,17.89343]
[1778738463925,40.66,79828.9,0.0,0.77933,0.00012,17.88589]
[1778738468958,40.67,79835.56,0.0,0.78011,0.00012,17.85079]
[1778738469963,40.67,79829.01,0.0,0.77932,0.00012,17.88638]
[1778738470971,40.67,79827.25,0.0,0.7791,0.00012,17.89606]
[1778738476050,40.67,79827.76,0.0,0.77914,0.00012,17.89424]
[1778738478039,40.67,79847.69,0.0,0.78154,0.00012,17.78686]
[1778738479046,40.67,79846.61,0.0,0.7814,0.00012,17.79291]
[1778738484081,40.68,79842.36,0.0,0.78087,0.00012,17.81685]
[1778738489116,40.68,79841.43,0.0,0.78074,0.00012,17.82271]
[1778738494152,40.68,79843.74,0.0,0.78104,0.00012,17.80633]
[1778738499188,40.69,79845.3,0.0,0.78121,0.00012,17.79881]
[1778738504225,40.69,79839.9,0.0,0.78054,0.00012,17.82896]
[1778738509260,40.7,79843.35,0.0,0.78093,0.00012,17.8114]
[1778738512281,40.7,79835.42,0.0,0.77996,0.00012,17.85486]
[1778738513288,40.7,79832.06,0.0,0.77955,0.00012,17.87313]
[1778738520340,40.7,79830.28,0.0,0.77932,0.00012,17.88365]
[1778738523378,40.7,79824.36,0.0,0.77859,0.00012,17.91589]
[1778738526398,40.71,79814.72,0.0,0.77742,0.00012,17.96801]
[1778738527402,40.71,79809.03,0.0,0.77672,0.00012,17.99859]
[1778738529420,40.71,79802.82,0.0,0.77597,0.00012,18.03187]
[1778738534455,40.71,79804.0,0.0,0.77611,0.00012,18.02557]
[1778738537476,40.71,79797.36,0.0,0.7753,0.00012,18.06105]
[1778738542514,40.7,79795.14,0.0,0.77503,0.00012,18.07276]
[1778738548553,40.7,79791.43,0.0,0.77459,0.00012,18.09222]
[1778738553588,40.7,79790.71,0.0,0.77454,0.00012,18.09116]
[1778738558623,40.7,79786.37,0.0,0.77401,0.00012,18.11414]
[1778738563658,40.7,79782.79,0.0,0.77356,0.00012,18.1336]
[1778738566680,40.7,79801.56,0.0,0.77585,0.00012,18.03371]
[1778738568696,40.71,79807.21,0.0,0.77654,0.00012,18.00371]
[1778738569702,40.71,79816.9,0.0,0.77771,0.00012,17.95187]
[1778738571716,40.71,79824.47,0.0,0.77862,0.00012,17.91148]
[1778738575743,40.71,79829.78,0.0,0.77925,0.00012,17.88364]
[1778738580781,40.71,79825.27,0.0,0.77868,0.00012,17.90887]
[1778738583121,40.72,79835.77,0.0,0.77995,0.00012,17.85262]
[1778738584806,40.72,79843.18,0.0,0.78084,0.00012,17.81281]
[1778738585813,40.72,79846.09,0.0,0.78118,0.00012,17.79725]
[1778738590849,40.72,79846.71,0.0,0.78124,0.00012,17.79484]
[1778738596890,40.72,79843.91,0.0,0.78088,0.00012,17.81104]
[1778738601925,40.73,79842.85,0.0,0.78073,0.00012,17.81757]
[1778738603263,40.73,79832.69,0.0,0.7795,0.00012,17.8725]
[1778738604946,40.73,79832.83,0.0,0.77951,0.00012,17.87211]
[1778738609982,40.73,79833.42,0.0,0.77957,0.00012,17.86968]
[1778738615016,40.74,79836.16,0.0,0.77992,0.00012,17.85092]
[1778738620052,40.74,79827.8,0.0,0.7789,0.00012,17.89656]
[1778738625086,40.74,79827.36,0.0,0.77884,0.00012,17.89931]
[1778738626096,40.74,79832.9,0.0,0.7795,0.00012,17.8696]
[1778738629116,40.74,79838.08,0.0,0.78012,0.00012,17.84212]
[1778738634153,40.74,79841.62,0.0,0.78053,0.00012,17.82386]
[1778738637174,40.75,79846.92,0.0,0.78116,0.00012,17.79577]
[1778738642209,40.75,79848.92,0.0,0.78138,0.00012,17.78591]
[1778738647245,40.75,79851.62,0.0,0.78168,0.00012,17.77238]
[1778738652280,40.76,79851.5,0.0,0.78164,0.00012,17.77419]
[1778738657315,40.76,79856.19,0.0,0.78218,0.00012,17.74997]
[1778738661343,40.77,79857.78,0.0,0.78235,0.00012,17.74208]
[1778738667387,40.77,79858.04,0.0,0.78236,0.00012,17.74187]
[1778738672421,40.78,79857.32,0.0,0.78228,0.00012,17.74226]
[1778738677457,40.78,79858.27,0.0,0.78237,0.00012,17.73839]
[1778738679471,40.78,79850.54,0.0,0.78143,0.00012,17.78066]
[1778738680477,40.78,79850.71,0.0,0.78145,0.00012,17.77995]
[1778738685512,40.79,79849.39,0.0,0.78127,0.00012,17.78808]
[1778738690546,40.79,79848.45,0.0,0.78113,0.00012,17.79412]
[1778738695582,40.8,79847.99,0.0,0.78106,0.00012,17.79753]
[1778738697596,40.8,79853.75,0.0,0.78174,0.00012,17.76685]
[1778738702631,40.8,79853.22,0.0,0.78166,0.00012,17.77075]
[1778738706663,40.81,79859.39,0.0,0.78237,0.00012,17.73853]
[1778738711696,40.81,79860.61,0.0,0.78249,0.00012,17.73314]
[1778738716731,40.82,79860.57,0.0,0.78246,0.00012,17.73463]
[1778738720759,40.82,79870.36,0.0,0.78361,0.00012,17.6827]
[1778738725794,40.82,79874.48,0.0,0.78407,0.00012,17.66155]
[1778738730829,40.83,79870.51,0.0,0.78358,0.00012,17.6842]
[1778738732845,40.83,79877.67,0.0,0.78446,0.00012,17.6411]
[1778738733850,40.83,79883.61,0.0,0.78516,0.00012,17.60908]
[1778738738885,40.84,79887.99,0.0,0.78565,0.00012,17.5865]
[1778738742914,40.84,79879.12,0.0,0.78458,0.00012,17.63564]
[1778738744254,40.84,79871.63,0.0,0.78368,0.00012,17.67644]
[1778738749962,40.84,79859.3,0.0,0.78219,0.00012,17.7443]
[1778738752983,40.85,79858.99,0.0,0.78214,0.00012,17.74635]
[1778738759025,40.85,79857.77,0.0,0.78198,0.00012,17.75357]
[1778738764396,40.85,79859.56,0.0,0.78218,0.00012,17.74443]
[1778738770103,40.85,79863.61,0.0,0.78265,0.00012,17.72333]
[1778738773123,40.86,79871.4,0.0,0.78357,0.00012,17.68168]
[1778738778160,40.86,79871.7,0.0,0.78359,0.00012,17.68095]
[1778738783193,40.86,79870.51,0.0,0.78343,0.00012,17.68824]
[1778738788228,40.87,79879.0,0.0,0.78442,0.00012,17.64308]
[1778738790242,40.87,79885.36,0.0,0.78517,0.00012,17.60892]
[1778738794608,40.87,79891.41,0.0,0.78591,0.00012,17.57216]
[1778738800315,40.87,79894.92,0.0,0.7863,0.00012,17.55393]
[1778738805348,40.88,79896.95,0.0,0.78653,0.00012,17.54362]
[1778738810383,40.88,79899.17,0.0,0.78677,0.00012,17.5323]
[1778738815419,40.88,79898.85,0.0,0.78672,0.00012,17.53481]
[1778738816425,40.88,79893.71,0.0,0.78611,0.00012,17.56289]
[1778738820454,40.88,79891.16,0.0,0.7858,0.00012,17.57739]
[1778738823474,40.89,79882.56,0.0,0.78476,0.00012,17.62459]
[1778738824817,40.89,79880.79,0.0,0.78455,0.00012,17.63454]
[1778738830523,40.89,79880.88,0.0,0.78454,0.00012,17.63492]
[1778738835558,40.89,79880.74,0.0,0.78451,0.00012,17.63653]
[1778738838579,40.9,79885.79,0.0,0.78509,0.00012,17.6097]
[1778738843641,40.9,79899.62,0.0,0.78671,0.00012,17.53563]
[1778738844959,40.9,79883.66,0.0,0.78481,0.00012,17.62264]
[1778738846664,40.9,79879.47,0.0,0.78431,0.00012,17.64547]
[1778738851697,40.91,79878.65,0.0,0.78424,0.00012,17.6459]
[1778738856731,40.91,79873.48,0.0,0.78361,0.00012,17.67457]
[1778738861767,40.91,79872.07,0.0,0.78342,0.00012,17.68281]
[1778738866803,40.91,79870.13,0.0,0.78318,0.00012,17.69395]
[1778738869824,40.91,79861.05,0.0,0.78209,0.00012,17.74326]
[1778738870831,40.92,79855.52,0.0,0.78143,0.00012,17.77309]
[1778738871838,40.92,79853.95,0.0,0.78124,0.00012,17.78163]
[1778738876874,40.92,79856.27,0.0,0.78151,0.00012,17.76936]
[1778738877882,40.92,79863.97,0.0,0.78243,0.00012,17.72797]
[1778738882918,40.92,79872.77,0.0,0.78347,0.00012,17.68097]
[1778738887953,40.92,79869.68,0.0,0.78309,0.00012,17.69825]
[1778738892988,40.92,79866.4,0.0,0.78269,0.00012,17.71634]
[1778738898024,40.92,79859.72,0.0,0.78188,0.00012,17.75264]
[1778738902054,40.92,79848.81,0.0,0.78057,0.00012,17.81144]
[1778738907088,40.92,79850.07,0.0,0.78073,0.00012,17.80457]
[1778738911115,40.92,79839.02,0.0,0.77944,0.00012,17.85915]
[1778738912122,40.92,79839.26,0.0,0.77947,0.00012,17.85778]
[1778738917159,40.92,79841.56,0.0,0.77975,0.00012,17.84512]
[1778738922192,40.92,79842.61,0.0,0.77988,0.00012,17.8393]
[1778738927227,40.92,79841.49,0.0,0.77975,0.00012,17.8451]
[1778738932262,40.92,79841.42,0.0,0.77975,0.00012,17.84533]
[1778738935595,40.92,79835.24,0.0,0.77901,0.00012,17.87832]
[1778738937298,40.92,79835.11,0.0,0.77899,0.00012,17.87909]
[1778738941327,40.92,79829.5,0.0,0.77831,0.00012,17.90913]
[1778738945666,40.92,79825.0,0.0,0.77777,0.00012,17.93313]
[1778738951397,40.92,79822.82,0.0,0.77751,0.00012,17.94457]
[1778738956433,40.92,79827.28,0.0,0.77805,0.00012,17.92055]
[1778738961468,40.92,79827.75,0.0,0.77811,0.00012,17.91792]
[1778738966503,40.92,79825.08,0.0,0.77779,0.00012,17.93205]
[1778738971538,40.92,79822.74,0.0,0.77755,0.00012,17.93969]
[1778738973552,40.92,79829.13,0.0,0.77832,0.00012,17.90547]
[1778738975876,40.92,79830.07,0.0,0.77844,0.00012,17.90046]
[1778738981613,40.92,79826.77,0.0,0.77804,0.00012,17.91814]
[1778738983626,40.92,79823.64,0.0,0.77766,0.00012,17.9348]
[1778738988662,40.92,79824.66,0.0,0.77779,0.00012,17.92916]
[1778738993696,40.91,79826.22,0.0,0.77798,0.00012,17.92064]
[1778738998732,40.91,79825.84,0.0,0.77794,0.00012,17.92248]
[1778739003776,40.91,79828.17,0.0,0.77823,0.00012,17.90981]
[1778739008813,40.91,79827.69,0.0,0.77817,0.00012,17.9122]
[1778739013851,40.91,79826.66,0.0,0.77805,0.00012,17.9175]
[1778739016162,40.91,79831.96,0.0,0.77869,0.00012,17.88907]
[1778739021907,40.91,79835.27,0.0,0.77909,0.00012,17.87161]
[1778739023921,40.91,79842.97,0.0,0.78001,0.00012,17.83055]
[1778739028956,40.92,79844.11,0.0,0.78013,0.00012,17.82513]
[1778739032986,40.92,79850.51,0.0,0.78092,0.00012,17.78653]
[1778739035000,40.92,79851.13,0.0,0.781,0.00012,17.78339]
[1778739040036,40.92,79852.21,0.0,0.78111,0.00012,17.77812]
[1778739045079,40.92,79852.71,0.0,0.78116,0.00012,17.77604]
[1778739048099,40.92,79865.46,0.0,0.78268,0.00012,17.70768]
[1778739053134,40.93,79871.13,0.0,0.78334,0.00012,17.67781]
[1778739058169,40.93,79872.35,0.0,0.78346,0.00012,17.67218]
[1778739063208,40.93,79874.78,0.0,0.78373,0.00012,17.65991]
[1778739066227,40.93,79884.83,0.0,0.78492,0.00012,17.60587]
[1778739068241,40.94,79885.98,0.0,0.78505,0.00012,17.59998]
[1778739073276,40.94,79891.69,0.0,0.78571,0.00012,17.56996]
[1778739078310,40.94,79895.17,0.0,0.7861,0.00012,17.5522]
[1778739082337,40.95,79899.36,0.0,0.78657,0.00012,17.53032]
[1778739086665,40.95,79887.83,0.0,0.78519,0.00012,17.59361]
[1778739088380,40.95,79886.78,0.0,0.78506,0.00012,17.59962]
[1778739093415,40.95,79892.68,0.0,0.78578,0.00012,17.56363]
[1778739095428,40.96,79902.81,0.0,0.78697,0.00012,17.50894]
[1778739096736,40.96,79903.27,0.0,0.78702,0.00012,17.50657]
[1778739102477,40.96,79904.6,0.0,0.78716,0.00012,17.50024]
[1778739107511,40.96,79908.4,0.0,0.78759,0.00012,17.48032]
[1778739112547,40.96,79909.35,0.0,0.78769,0.00012,17.47594]
[1778739117582,40.97,79907.7,0.0,0.78748,0.00012,17.48558]
[1778739122617,40.97,79909.96,0.0,0.78774,0.00012,17.47384]
[1778739128663,40.97,79911.9,0.0,0.78795,0.00012,17.46403]
[1778739133694,40.97,79913.24,0.0,0.78809,0.00012,17.45739]
[1778739138734,40.98,79912.79,0.0,0.78803,0.00012,17.46047]
[1778739143765,40.98,79910.57,0.0,0.78775,0.00012,17.47316]
[1778739144772,40.98,79903.97,0.0,0.78697,0.00012,17.50922]
[1778739145778,40.98,79898.33,0.0,0.78631,0.00012,17.53987]
[1778739146786,40.98,79891.88,0.0,0.78554,0.00012,17.57502]
[1778739149806,40.98,79889.85,0.0,0.78529,0.00012,17.58652]
[1778739154842,40.99,79888.52,0.0,0.78515,0.00012,17.58985]
[1778739160887,40.99,79888.42,0.0,0.78512,0.00012,17.59142]
[1778739161891,40.99,79879.0,0.0,0.784,0.00012,17.64247]
[1778739162898,40.99,79882.49,0.0,0.78441,0.00012,17.62375]
[1778739168941,41.0,79881.15,0.0,0.78423,0.00012,17.63185]
[1778739173977,41.0,79879.36,0.0,0.78401,0.00012,17.64221]
[1778739179012,41.0,79877.01,0.0,0.78371,0.00012,17.6555]
[1778739183039,41.0,79885.3,0.0,0.78468,0.00012,17.61132]
[1778739186061,41.0,79893.65,0.0,0.78566,0.00012,17.56668]
[1778739191098,41.01,79891.91,0.0,0.78544,0.00012,17.57694]
[1778739196133,41.01,79890.14,0.0,0.78521,0.00012,17.58756]
[1778739201169,41.01,79887.73,0.0,0.78491,0.00012,17.60133]
[1778739206203,41.02,79885.96,0.0,0.78469,0.00012,17.61124]
[1778739213252,41.02,79886.73,0.0,0.78481,0.00012,17.60292]
[1778739218287,41.02,79885.48,0.0,0.78465,0.00012,17.61003]
[1778739221308,41.02,79869.48,0.0,0.78275,0.00012,17.69643]
[1778739222316,41.02,79865.51,0.0,0.78227,0.00012,17.71785]
[1778739227350,41.02,79863.37,0.0,0.78201,0.00012,17.72961]
[1778739232384,41.02,79863.67,0.0,0.78204,0.00012,17.72822]
[1778739237727,41.02,79869.01,0.0,0.78267,0.00012,17.69972]
[1778739242463,41.02,79875.5,0.0,0.78344,0.00012,17.66514]
[1778739247798,41.03,79873.11,0.0,0.78314,0.00012,17.67853]
[1778739253539,41.03,79874.03,0.0,0.78324,0.00012,17.67412]
[1778739258572,41.03,79874.24,0.0,0.78326,0.00012,17.67342]
[1778739263609,41.03,79873.44,0.0,0.78315,0.00012,17.67815]
[1778739268644,41.03,79875.06,0.0,0.78334,0.00012,17.6699]
[1778739273679,41.04,79881.36,0.0,0.78411,0.00012,17.63169]
[1778739278714,41.04,79879.83,0.0,0.78392,0.00012,17.64045]
[1778739283749,41.04,79875.64,0.0,0.78341,0.00012,17.66372]
[1778739288785,41.04,79873.37,0.0,0.78312,0.00012,17.67664]
[1778739293819,41.05,79870.82,0.0,0.78281,0.00012,17.69104]
[1778739298854,41.05,79869.32,0.0,0.78261,0.00012,17.69975]
[1778739303890,41.05,79871.26,0.0,0.78283,0.00012,17.69]
[1778739308219,41.05,79876.67,0.0,0.78346,0.00012,17.66153]
[1778739313960,41.06,79873.01,0.0,0.783,0.00012,17.68219]
[1778739314967,41.06,79864.24,0.0,0.78196,0.00012,17.72944]
[1778739315974,41.06,79853.85,0.0,0.78071,0.00012,17.7852]
[1778739316981,41.06,79855.24,0.0,0.78088,0.00012,17.77778]
[1778739322018,41.06,79854.41,0.0,0.78078,0.00012,17.78231]
[1778739327053,41.06,79852.88,0.0,0.7806,0.00012,17.79049]
[1778739330073,41.06,79849.7,0.0,0.78022,0.00012,17.8074]
[1778739332089,41.06,79855.25,0.0,0.78092,0.00012,17.77294]
[1778739337124,41.06,79854.49,0.0,0.78083,0.00012,17.77691]
[1778739342159,41.06,79855.57,0.0,0.78096,0.00012,17.77099]
[1778739347193,41.06,79848.42,0.0,0.78011,0.00012,17.80905]
[1778739352229,41.06,79847.79,0.0,0.78004,0.00012,17.81219]
[1778739357264,41.05,79848.16,0.0,0.78009,0.00012,17.80999]
[1778739362298,41.05,79842.8,0.0,0.77945,0.00012,17.83847]
[1778739366347,41.05,79838.45,0.0,0.77893,0.00012,17.86144]
[1778739369351,41.05,79813.17,0.0,0.77588,0.00012,17.99575]
[1778739370357,41.05,79807.78,0.0,0.77523,0.00012,18.0244]
[1778739372375,41.05,79806.31,0.0,0.77505,0.00012,18.03227]
[1778739376400,41.05,79814.11,0.0,0.776,0.00012,17.9909]
[1778739377406,41.05,79815.69,0.0,0.77619,0.00012,17.98251]
[1778739382442,41.05,79815.66,0.0,0.77618,0.00012,17.98267]
[1778739387476,41.05,79818.85,0.0,0.77657,0.00012,17.96587]
[1778739389492,41.05,79813.53,0.0,0.77592,0.00012,17.99435]
[1778739394526,41.06,79814.02,0.0,0.776,0.00012,17.98752]
[1778739399562,41.06,79807.22,0.0,0.77517,0.00012,18.02392]
[1778739402582,41.06,79805.72,0.0,0.77499,0.00012,18.03198]
[1778739404596,41.06,79812.3,0.0,0.77578,0.00012,17.99725]
[1778739408938,41.06,79819.8,0.0,0.77669,0.00012,17.95744]
[1778739415673,41.06,79817.08,0.0,0.77636,0.00012,17.97211]
[1778739420710,41.06,79814.83,0.0,0.77607,0.00012,17.98452]
[1778739424739,41.06,79821.31,0.0,0.77685,0.00012,17.95029]
[1778739429774,41.06,79823.71,0.0,0.77714,0.00012,17.93769]
[1778739432795,41.06,79832.03,0.0,0.77814,0.00012,17.89355]
[1778739435817,41.06,79823.61,0.0,0.77712,0.00012,17.93856]
[1778739436823,41.06,79821.12,0.0,0.77682,0.00012,17.9518]
[1778739440851,41.06,79815.49,0.0,0.77614,0.00012,17.98168]
[1778739445886,41.06,79815.96,0.0,0.7762,0.00012,17.979]
[1778739450921,41.06,79815.98,0.0,0.7762,0.00012,17.97876]
[1778739455957,41.06,79817.84,0.0,0.77647,0.00012,17.96413]
[1778739459290,41.06,79823.07,0.0,0.7771,0.00012,17.93634]
[1778739465019,41.06,79824.96,0.0,0.77733,0.00012,17.92609]
[1778739470054,41.06,79823.74,0.0,0.77718,0.00012,17.93275]
[1778739475090,41.06,79824.85,0.0,0.77731,0.00012,17.92698]
[1778739480124,41.06,79827.39,0.0,0.77762,0.00012,17.91356]
[1778739485160,41.06,79825.41,0.0,0.77738,0.00012,17.92419]
[1778739490195,41.06,79827.08,0.0,0.77758,0.00012,17.91533]
[1778739495230,41.06,79830.73,0.0,0.77802,0.00012,17.8958]
[1778739500265,41.06,79833.59,0.0,0.77837,0.00012,17.88036]
[1778739505300,41.06,79835.64,0.0,0.77862,0.00012,17.86919]
[1778739509644,41.06,79829.99,0.0,0.77795,0.00012,17.89907]
[1778739514364,41.06,79820.64,0.0,0.77686,0.00012,17.9437]
[1778739515371,41.06,79817.56,0.0,0.77649,0.00012,17.96001]
[1778739519714,41.06,79823.42,0.0,0.77721,0.00012,17.92863]
[1778739520410,41.06,79823.42,0.0,0.77721,0.00012,17.9286]
[1778739525445,41.06,79819.63,0.0,0.77674,0.00012,17.94908]
[1778739529473,41.06,79813.37,0.0,0.77598,0.00012,17.98254]
[1778739531488,41.06,79820.33,0.0,0.77682,0.00012,17.94567]
[1778739532494,41.06,79825.45,0.0,0.77744,0.00012,17.91852]
[1778739535515,41.06,79828.56,0.0,0.77781,0.00012,17.90202]
[1778739540551,41.06,79827.81,0.0,0.77772,0.00012,17.90615]
[1778739545589,41.06,79824.96,0.0,0.77737,0.00012,17.92145]
[1778739549612,41.06,79818.83,0.0,0.77663,0.00012,17.95403]
[1778739554648,41.06,79814.75,0.0,0.77614,0.00012,17.97556]
[1778739559685,41.06,79813.26,0.0,0.77596,0.00012,17.9833]
[1778739564722,41.06,79810.64,0.0,0.77565,0.00012,17.99701]
[1778739569756,41.06,79813.27,0.0,0.77597,0.00012,17.98286]
[1778739574791,41.06,79812.82,0.0,0.77595,0.00012,17.98048]
[1778739580138,41.06,79812.71,0.0,0.77594,0.00012,17.98101]
[1778739585869,41.06,79811.57,0.0,0.7758,0.00012,17.98699]
[1778739590905,41.06,79813.27,0.0,0.77601,0.00012,17.97787]
[1778739593926,41.06,79807.21,0.0,0.77528,0.00012,18.01001]
[1778739598963,41.06,79802.62,0.0,0.77472,0.00012,18.03417]
[1778739603997,41.06,79806.43,0.0,0.77518,0.00012,18.01411]
[1778739606011,41.06,79811.63,0.0,0.77582,0.00012,17.98646]
[1778739611047,41.06,79813.98,0.0,0.7761,0.00012,17.97391]
[1778739616081,41.06,79818.41,0.0,0.77664,0.00012,17.9504]
[1778739621116,41.06,79822.42,0.0,0.77712,0.00012,17.92923]
[1778739626151,41.06,79826.11,0.0,0.77756,0.00012,17.90975]
[1778739631186,41.06,79826.91,0.0,0.7777,0.00012,17.90088]
[1778739636221,41.06,79823.17,0.0,0.77724,0.00012,17.9208]
[1778739641260,41.06,79821.48,0.0,0.77704,0.00012,17.92977]
[1778739647297,41.06,79819.7,0.0,0.77683,0.00012,17.9392]
[1778739652334,41.06,79820.13,0.0,0.77688,0.00012,17.93686]
[1778739657367,41.06,79818.4,0.0,0.77667,0.00012,17.94599]
[1778739664420,41.06,79817.26,0.0,0.77653,0.00012,17.95194]
[1778739669456,41.06,79812.92,0.0,0.77601,0.00012,17.97484]
[1778739674491,41.06,79811.97,0.0,0.7759,0.00012,17.97969]
[1778739677512,41.06,79818.29,0.0,0.77667,0.00012,17.94602]
[1778739678519,41.06,79819.12,0.0,0.77677,0.00012,17.94162]
[1778739680844,41.06,79824.34,0.0,0.7774,0.00012,17.91389]
[1778739685568,41.06,79827.57,0.0,0.77779,0.00012,17.89691]
[1778739690603,41.06,79831.53,0.0,0.77826,0.00012,17.87617]
[1778739695638,41.06,79839.28,0.0,0.77922,0.00012,17.83052]
[1778739700674,41.06,79841.59,0.0,0.77948,0.00012,17.8188]
[1778739704706,41.06,79845.46,0.0,0.77994,0.00012,17.79857]
[1778739709740,41.07,79842.3,0.0,0.77954,0.00012,17.81608]
[1778739714775,41.07,79842.05,0.0,0.7795,0.00012,17.81813]
[1778739721823,41.07,79843.5,0.0,0.77965,0.00012,17.81131]
[1778739726865,41.08,79846.39,0.0,0.77998,0.00012,17.79658]
[1778739731899,41.08,79846.31,0.0,0.77996,0.00012,17.79774]
[1778739737942,41.08,79846.66,0.0,0.77998,0.00012,17.79678]
[1778739742978,41.09,79844.98,0.0,0.77976,0.00012,17.80654]
[1778739748022,41.09,79845.9,0.0,0.77986,0.00012,17.80213]
[1778739751334,41.09,79851.48,0.0,0.78056,0.00012,17.76807]
[1778739757080,41.09,79850.4,0.0,0.78042,0.00012,17.77447]
[1778739762115,41.09,79851.08,0.0,0.78049,0.00012,17.77136]
[1778739768157,41.1,79851.58,0.0,0.78053,0.00012,17.76935]
[1778739773191,41.1,79850.51,0.0,0.78039,0.00012,17.77562]
[1778739779234,41.1,79849.99,0.0,0.78032,0.00012,17.77903]
[1778739781545,41.1,79842.05,0.0,0.77936,0.00012,17.82161]
[1778739784269,41.1,79847.22,0.0,0.77998,0.00012,17.79422]
[1778739789304,41.11,79844.35,0.0,0.77962,0.00012,17.80992]
[1778739791614,41.11,79839.33,0.0,0.77901,0.00012,17.83697]
[1778739794340,41.11,79837.41,0.0,0.77878,0.00012,17.84755]
[1778739799375,41.11,79841.13,0.0,0.77921,0.00012,17.82827]
[1778739804411,41.11,79847.14,0.0,0.77992,0.00012,17.79686]
[1778739809445,41.12,79850.94,0.0,0.78035,0.00012,17.77741]
[1778739814481,41.12,79846.66,0.0,0.77986,0.00012,17.79643]
[1778739821825,41.12,79845.93,0.0,0.77975,0.00012,17.80137]
[1778739827571,41.13,79845.99,0.0,0.77974,0.00012,17.80188]
[1778739832606,41.13,79847.62,0.0,0.77992,0.00012,17.79383]
[1778739834619,41.13,79853.42,0.0,0.78061,0.00012,17.76318]
[1778739839655,41.13,79851.93,0.0,0.78041,0.00012,17.77199]
[1778739844693,41.14,79850.37,0.0,0.78021,0.00012,17.78117]
[1778739852035,41.14,79847.19,0.0,0.7798,0.00012,17.79929]
[1778739857785,41.15,79848.45,0.0,0.77993,0.00012,17.79357]
[1778739863827,41.15,79847.91,0.0,0.77984,0.00012,17.79751]
[1778739867854,41.15,79842.8,0.0,0.77921,0.00012,17.82544]
[1778739872890,41.16,79843.41,0.0,0.77931,0.00012,17.81823]
[1778739877926,41.16,79842.47,0.0,0.77918,0.00012,17.824]
[1778739882961,41.16,79837.61,0.0,0.77858,0.00012,17.85053]
[1778739887996,41.16,79838.5,0.0,0.77868,0.00012,17.84637]
[1778739893031,41.17,79836.57,0.0,0.77843,0.00012,17.85722]
[1778739894038,41.17,79826.95,0.0,0.77727,0.00012,17.90838]
[1778739895045,41.17,79824.9,0.0,0.77702,0.00012,17.91928]
[1778739899075,41.17,79821.29,0.0,0.77659,0.00012,17.93842]
[1778739904110,41.17,79826.78,0.0,0.77725,0.00012,17.9093]
[1778739906124,41.17,79833.36,0.0,0.77804,0.00012,17.87445]
[1778739909147,41.17,79840.21,0.0,0.77886,0.00012,17.83825]
[1778739914182,41.17,79842.89,0.0,0.77917,0.00012,17.82461]
[1778739919215,41.17,79846.21,0.0,0.77956,0.00012,17.80738]
[1778739924250,41.18,79846.26,0.0,0.77955,0.00012,17.80761]
[1778739925258,41.18,79836.25,0.0,0.77835,0.00012,17.86095]
[1778739926265,41.18,79831.85,0.0,0.77782,0.00012,17.88434]
[1778739928279,41.18,79823.68,0.0,0.77683,0.00012,17.92766]
[1778739931300,41.18,79818.41,0.0,0.77624,0.00012,17.95076]
[1778739935331,41.17,79811.57,0.0,0.77541,0.00012,17.98671]
[1778739941373,41.17,79808.54,0.0,0.77505,0.00012,18.00238]
[1778739946409,41.17,79806.76,0.0,0.77484,0.00012,18.01153]
[1778739951444,41.17,79802.33,0.0,0.77431,0.00012,18.03462]
[1778739956479,41.17,79798.79,0.0,0.77389,0.00012,18.05283]
[1778739961514,41.17,79797.84,0.0,0.77378,0.00012,18.05735]
[1778739966549,41.16,79799.48,0.0,0.77399,0.00012,18.04818]
[1778739971584,41.16,79800.25,0.0,0.7741,0.00012,18.04367]
[1778739976618,41.16,79799.81,0.0,0.77405,0.00012,18.04563]
[1778739981654,41.16,79799.51,0.0,0.77402,0.00012,18.04685]
[1778739987696,41.16,79796.35,0.0,0.77365,0.00012,18.06297]
[1778739993017,41.16,79794.34,0.0,0.77345,0.00012,18.06836]
[1778739998777,41.15,79790.96,0.0,0.77305,0.00012,18.08588]
[1778740003811,41.15,79794.14,0.0,0.77344,0.00012,18.06904]
[1778740008847,41.15,79791.18,0.0,0.77308,0.00012,18.08446]
[1778740013882,41.15,79787.87,0.0,0.77268,0.00012,18.10167]
[1778740018916,41.15,79787.6,0.0,0.77265,0.00012,18.10293]
[1778740023229,41.15,79793.64,0.0,0.77339,0.00012,18.07125]
[1778740024958,41.15,79801.23,0.0,0.77431,0.00012,18.03129]
[1778740025966,41.15,79800.65,0.0,0.77424,0.00012,18.03439]
[1778740030999,41.15,79799.44,0.0,0.77409,0.00012,18.04101]
[1778740036041,41.15,79795.71,0.0,0.77363,0.00012,18.06089]
[1778740039059,41.15,79790.31,0.0,0.77297,0.00012,18.08938]
[1778740042079,41.15,79797.94,0.0,0.7739,0.00012,18.04925]
[1778740045103,41.16,79800.77,0.0,0.77424,0.00012,18.03447]
[1778740051143,41.16,79798.6,0.0,0.774,0.00012,18.0415]
[1778740056178,41.16,79797.21,0.0,0.77383,0.00012,18.049]
[1778740061213,41.16,79798.02,0.0,0.77393,0.00012,18.04488]
[1778740066251,41.16,79798.11,0.0,0.77393,0.00012,18.04456]
[1778740071286,41.16,79798.15,0.0,0.77394,0.00012,18.04446]
[1778740076322,41.16,79794.31,0.0,0.77347,0.00012,18.06475]
[1778740081359,41.16,79797.95,0.0,0.77391,0.00012,18.04555]
[1778740087399,41.16,79800.02,0.0,0.77416,0.00012,18.03472]
[1778740092434,41.16,79800.21,0.0,0.77418,0.00012,18.03382]
[1778740097473,41.16,79794.31,0.0,0.77346,0.00012,18.06494]
[1778740102506,41.16,79795.49,0.0,0.77361,0.00012,18.05865]
[1778740107542,41.16,79800.91,0.0,0.77427,0.00012,18.03004]
[1778740112576,41.16,79801.44,0.0,0.77437,0.00012,18.02262]
[1778740117612,41.16,79802.41,0.0,0.77448,0.00012,18.01763]
[1778740119637,41.16,79808.81,0.0,0.77526,0.00012,17.98387]
[1778740123932,41.16,79811.34,0.0,0.77556,0.00012,17.97075]
[1778740129695,41.16,79810.26,0.0,0.77542,0.00012,17.97694]
[1778740134731,41.16,79809.19,0.0,0.77528,0.00012,17.98288]
[1778740142799,41.17,79808.32,0.0,0.77517,0.00012,17.98787]
[1778740147822,41.17,79807.66,0.0,0.77509,0.00012,17.99157]
[1778740154142,41.17,79809.89,0.0,0.77535,0.00012,17.98002]
[1778740160914,41.17,79812.87,0.0,0.77571,0.00012,17.96452]
[1778740167962,41.17,79815.64,0.0,0.77605,0.00012,17.94968]
[1778740172998,41.17,79811.51,0.0,0.77559,0.00012,17.96666]
[1778740178031,41.17,79807.64,0.0,0.77512,0.00012,17.98697]
[1778740180049,41.17,79801.98,0.0,0.77443,0.00012,18.01685]
[1778740185082,41.17,79800.43,0.0,0.77424,0.00012,18.02497]
[1778740190116,41.17,79797.08,0.0,0.77384,0.00012,18.04257]
[1778740194423,41.17,79789.49,0.0,0.77291,0.00012,18.08237]
[1778740200186,41.16,79787.4,0.0,0.77267,0.00012,18.09303]
[1778740204214,41.16,79794.78,0.0,0.77357,0.00012,18.05408]
[1778740205221,41.16,79797.9,0.0,0.77395,0.00012,18.03764]
[1778740209249,41.16,79791.67,0.0,0.77319,0.00012,18.07046]
[1778740210259,41.16,79786.6,0.0,0.77257,0.00012,18.09713]
[1778740212271,41.16,79782.97,0.0,0.77213,0.00012,18.11616]
[1778740217306,41.16,79781.16,0.0,0.77191,0.00012,18.12554]
[1778740222341,41.16,79781.49,0.0,0.77195,0.00012,18.12365]
[1778740227375,41.16,79778.19,0.0,0.77155,0.00012,18.14069]
[1778740232411,41.16,79780.62,0.0,0.7719,0.00012,18.12296]
[1778740237445,41.16,79780.64,0.0,0.7719,0.00012,18.12265]
[1778740243489,41.16,79781.64,0.0,0.77203,0.00012,18.11725]
[1778740249532,41.16,79781.86,0.0,0.77206,0.00012,18.11593]
[1778740251546,41.16,79789.18,0.0,0.77296,0.00012,18.07734]
[1778740256582,41.16,79789.36,0.0,0.77299,0.00012,18.07613]
[1778740261618,41.16,79795.96,0.0,0.7738,0.00012,18.0412]
[1778740266653,41.16,79794.32,0.0,0.7736,0.00012,18.04982]
[1778740269674,41.16,79788.62,0.0,0.7729,0.00012,18.07977]
[1778740271688,41.16,79779.14,0.0,0.77174,0.00012,18.12952]
[1778740272699,41.15,79771.67,0.0,0.77083,0.00012,18.16844]
[1778740273703,41.15,79765.11,0.0,0.77002,0.00012,18.20267]
[1778740275717,41.15,79761.1,0.0,0.76953,0.00012,18.22342]
[1778740278737,41.15,79766.76,0.0,0.77023,0.00012,18.19381]
[1778740283772,41.15,79767.04,0.0,0.77026,0.00012,18.19251]
[1778740288807,41.15,79767.59,0.0,0.77033,0.00012,18.18979]
[1778740293842,41.16,79766.76,0.0,0.77026,0.00012,18.18955]
[1778740298877,41.16,79763.2,0.0,0.76982,0.00012,18.20826]
[1778740303917,41.16,79759.16,0.0,0.76932,0.00012,18.22946]
[1778740309003,41.16,79757.4,0.0,0.7691,0.00012,18.23883]
[1778740314038,41.16,79750.22,0.0,0.76821,0.00012,18.27634]
[1778740315268,41.16,79758.07,0.0,0.76918,0.00012,18.23542]
[1778740317059,41.16,79758.98,0.0,0.76929,0.00012,18.23068]
[1778740322094,41.16,79766.05,0.0,0.77016,0.00012,18.19391]
[1778740324107,41.16,79770.52,0.0,0.77071,0.00012,18.17052]
[1778740329145,41.16,79770.25,0.0,0.77067,0.00012,18.17194]
[1778740334181,41.16,79767.42,0.0,0.77033,0.00012,18.1866]
[1778740339216,41.16,79763.59,0.0,0.76987,0.00012,18.2063]
[1778740340223,41.16,79757.75,0.0,0.76915,0.00012,18.23669]
[1778740345486,41.15,79750.61,0.0,0.76828,0.00012,18.27334]
[1778740347285,41.15,79748.95,0.0,0.76807,0.00012,18.28203]
[1778740349294,41.15,79754.93,0.0,0.76881,0.00012,18.25081]
[1778740353327,41.15,79749.24,0.0,0.76815,0.00012,18.27559]
[1778740355556,41.15,79757.2,0.0,0.76914,0.00012,18.23402]
[1778740360371,41.15,79744.73,0.0,0.7676,0.00012,18.2988]
[1778740361378,41.15,79745.17,0.0,0.76765,0.00012,18.29644]
[1778740366423,41.15,79745.17,0.0,0.76766,0.00012,18.29607]
[1778740371451,41.15,79739.76,0.0,0.767,0.00012,18.32377]
[1778740373466,41.15,79735.98,0.0,0.76653,0.00012,18.34331]
[1778740376487,41.15,79741.14,0.0,0.76718,0.00012,18.3162]
[1778740381522,41.14,79741.04,0.0,0.76718,0.00012,18.31626]
[1778740383538,41.14,79747.32,0.0,0.76796,0.00012,18.28348]
[1778740388580,41.14,79747.72,0.0,0.76802,0.00012,18.28113]
[1778740393615,41.14,79746.8,0.0,0.76791,0.00012,18.28563]
[1778740398649,41.14,79750.6,0.0,0.76838,0.00012,18.26558]
[1778740403685,41.14,79749.51,0.0,0.76826,0.00012,18.27096]
[1778740407717,41.14,79744.0,0.0,0.76758,0.00012,18.29921]
[1778740412749,41.13,79740.31,0.0,0.76717,0.00012,18.31315]
[1778740417783,41.13,79748.13,0.0,0.76816,0.00012,18.27197]
[1778740420804,41.13,79750.78,0.0,0.76849,0.00012,18.25791]
[1778740426048,41.13,79752.32,0.0,0.76869,0.00012,18.24957]
[1778740432888,41.13,79751.43,0.0,0.76858,0.00012,18.25391]
[1778740437923,41.13,79745.3,0.0,0.76783,0.00012,18.28556]
[1778740442959,41.12,79748.28,0.0,0.76821,0.00012,18.26965]
[1778740447993,41.12,79746.03,0.0,0.76794,0.00012,18.28114]
[1778740453028,41.12,79746.99,0.0,0.76806,0.00012,18.27586]
[1778740456258,41.12,79740.32,0.0,0.76724,0.00012,18.31039]
[1778740462091,41.12,79742.7,0.0,0.76754,0.00012,18.29755]
[1778740467126,41.12,79742.27,0.0,0.7675,0.00012,18.29942]
[1778740472162,41.12,79739.78,0.0,0.76724,0.00012,18.30728]
[1778740477195,41.11,79740.4,0.0,0.76732,0.00012,18.3036]
[1778740482231,41.11,79739.26,0.0,0.76719,0.00012,18.30925]
[1778740487266,41.11,79740.1,0.0,0.7673,0.00012,18.30472]
[1778740492304,41.11,79738.13,0.0,0.76705,0.00012,18.31503]
[1778740497337,41.11,79738.43,0.0,0.76708,0.00012,18.31375]
[1778740502372,41.12,79735.49,0.0,0.76671,0.00012,18.32927]
[1778740507407,41.12,79733.45,0.0,0.76645,0.00012,18.34005]
[1778740512443,41.12,79733.49,0.0,0.76645,0.00012,18.33997]
[1778740513451,41.12,79741.95,0.0,0.7675,0.00012,18.29605]
[1778740514456,41.12,79740.58,0.0,0.76733,0.00012,18.30323]
[1778740519491,41.12,79740.74,0.0,0.76735,0.00012,18.30266]
[1778740524526,41.12,79746.61,0.0,0.76807,0.00012,18.27237]
[1778740529562,41.12,79749.26,0.0,0.76839,0.00012,18.2589]
[1778740534600,41.12,79751.29,0.0,0.76867,0.00012,18.24393]
[1778740539634,41.12,79749.82,0.0,0.76849,0.00012,18.25166]
[1778740544669,41.12,79753.66,0.0,0.76896,0.00012,18.23175]
[1778740549704,41.12,79756.38,0.0,0.7693,0.00012,18.21748]
[1778740554739,41.12,79752.7,0.0,0.76885,0.00012,18.23645]
[1778740560784,41.12,79751.12,0.0,0.76866,0.00012,18.24423]
[1778740563804,41.12,79759.11,0.0,0.76965,0.00012,18.20233]
[1778740567832,41.12,79767.88,0.0,0.77074,0.00012,18.15635]
[1778740572867,41.12,79768.21,0.0,0.77078,0.00012,18.15471]
[1778740577904,41.12,79767.11,0.0,0.77064,0.00012,18.16057]
[1778740582937,41.12,79766.31,0.0,0.77054,0.00012,18.16484]
[1778740587973,41.12,79766.07,0.0,0.77051,0.00012,18.16616]
[1778740593008,41.12,79765.57,0.0,0.77048,0.00012,18.16417]
[1778740598043,41.12,79766.3,0.0,0.77057,0.00012,18.16044]
[1778740603080,41.12,79766.96,0.0,0.77065,0.00012,18.15709]
[1778740610130,41.12,79765.38,0.0,0.77045,0.00012,18.16549]
[1778740615162,41.12,79765.26,0.0,0.77043,0.00012,18.1662]
[1778740621204,41.12,79764.29,0.0,0.77031,0.00012,18.17137]
[1778740626238,41.12,79764.31,0.0,0.77031,0.00012,18.17134]
[1778740631274,41.12,79762.92,0.0,0.77014,0.00012,18.17866]
[1778740636309,41.12,79762.96,0.0,0.77014,0.00012,18.17849]
[1778740642351,41.12,79763.63,0.0,0.77023,0.00012,18.17504]
[1778740647593,41.12,79763.66,0.0,0.77023,0.00012,18.17493]
[1778740650407,41.12,79756.05,0.0,0.76929,0.00012,18.21478]
[1778740651414,41.12,79755.22,0.0,0.76922,0.00012,18.21443]
[1778740656449,41.12,79754.96,0.0,0.76919,0.00012,18.21573]
[1778740661484,41.12,79752.91,0.0,0.76894,0.00012,18.22633]
[1778740666519,41.12,79758.71,0.0,0.76966,0.00012,18.19596]
[1778740667733,41.12,79764.36,0.0,0.77036,0.00012,18.16631]
[1778740670548,41.12,79765.27,0.0,0.77047,0.00012,18.16132]
[1778740674576,41.12,79773.25,0.0,0.77146,0.00012,18.11937]
[1778740675583,41.12,79775.05,0.0,0.77168,0.00012,18.11001]
[1778740677817,41.12,79780.22,0.0,0.77231,0.00012,18.08287]
[1778740680621,41.12,79783.81,0.0,0.77275,0.00012,18.06411]
[1778740684649,41.12,79791.84,0.0,0.77373,0.00012,18.02197]
[1778740686663,41.12,79794.23,0.0,0.77402,0.00012,18.00933]
[1778740691698,41.12,79793.23,0.0,0.7739,0.00012,18.01473]
[1778740693711,41.12,79787.52,0.0,0.7732,0.00012,18.04485]
[1778740698747,41.12,79788.42,0.0,0.7733,0.00012,18.04037]
[1778740703782,41.12,79788.91,0.0,0.77336,0.00012,18.03805]
[1778740709824,41.13,79788.44,0.0,0.77329,0.00012,18.04081]
[1778740714859,41.13,79787.91,0.0,0.77326,0.00012,18.03911]
[1778740719896,41.13,79793.01,0.0,0.77388,0.00012,18.01251]
[1778740724931,41.13,79795.39,0.0,0.77416,0.00012,18.0004]
[1778740729966,41.13,79798.4,0.0,0.77451,0.00012,17.98512]
[1778740735000,41.13,79794.93,0.0,0.77408,0.00012,18.00404]
[1778740740042,41.14,79794.38,0.0,0.774,0.00012,18.00751]
[1778740745075,41.14,79792.82,0.0,0.77379,0.00012,18.01621]
[1778740750111,41.14,79791.63,0.0,0.77364,0.00012,18.02297]
[1778740755146,41.14,79790.92,0.0,0.77354,0.00012,18.0272]
[1778740760181,41.14,79786.48,0.0,0.77299,0.00012,18.05102]
[1778740765216,41.15,79785.26,0.0,0.77283,0.00012,18.05778]
[1778740768237,41.15,79779.04,0.0,0.77207,0.00012,18.09058]
[1778740773277,41.15,79779.91,0.0,0.77221,0.00012,18.08138]
[1778740775285,41.15,79787.32,0.0,0.77311,0.00012,18.04245]
[1778740780321,41.15,79791.97,0.0,0.77368,0.00012,18.01817]
[1778740785356,41.15,79791.46,0.0,0.77361,0.00012,18.02114]
[1778740790391,41.15,79791.89,0.0,0.77366,0.00012,18.01922]
[1778740795426,41.15,79789.56,0.0,0.77336,0.00012,18.0318]
[1778740800464,41.15,79790.69,0.0,0.77349,0.00012,18.02615]
[1778740805496,41.15,79791.37,0.0,0.77357,0.00012,18.02274]
[1778740810531,41.15,79792.34,0.0,0.77369,0.00012,18.01781]
[1778740815566,41.16,79796.79,0.0,0.77423,0.00012,17.99446]
[1778740821609,41.16,79797.59,0.0,0.77432,0.00012,17.99053]
[1778740826649,41.16,79802.26,0.0,0.77488,0.00012,17.96635]
[1778740831684,41.16,79804.47,0.0,0.77518,0.00012,17.95036]
[1778740836722,41.16,79800.55,0.0,0.77469,0.00012,17.97148]
[1778740841756,41.16,79799.24,0.0,0.77452,0.00012,17.97876]
[1778740846792,41.16,79794.51,0.0,0.77394,0.00012,18.004]
[1778740849014,41.16,79805.86,0.0,0.77532,0.00012,17.94423]
[1778740850821,41.17,79811.04,0.0,0.77595,0.00012,17.91691]
[1778740852834,41.17,79831.15,0.0,0.77838,0.00012,17.8103]
[1778740853843,41.17,79834.52,0.0,0.77878,0.00012,17.79248]
[1778740859087,41.17,79839.11,0.0,0.77932,0.00012,17.76876]
[1778740861896,41.17,79845.76,0.0,0.78011,0.00012,17.73361]
[1778740866942,41.17,79846.03,0.0,0.78014,0.00012,17.73228]
[1778740867948,41.17,79851.65,0.0,0.78082,0.00012,17.70232]
[1778740872983,41.17,79847.41,0.0,0.7803,0.00012,17.72517]
[1778740878018,41.17,79843.38,0.0,0.77982,0.00012,17.74687]
[1778740883054,41.17,79846.87,0.0,0.78023,0.00012,17.72835]
[1778740888089,41.17,79846.24,0.0,0.78015,0.00012,17.73211]
[1778740893124,41.17,79848.7,0.0,0.78048,0.00012,17.71429]
[1778740895138,41.17,79854.55,0.0,0.78118,0.00012,17.68311]
[1778740900173,41.18,79854.03,0.0,0.78111,0.00012,17.68612]
[1778740905207,41.18,79854.07,0.0,0.78111,0.00012,17.68621]
[1778740912259,41.18,79853.25,0.0,0.781,0.00012,17.69095]
[1778740917292,41.18,79853.96,0.0,0.78109,0.00012,17.68735]
[1778740922327,41.18,79853.09,0.0,0.78098,0.00012,17.69218]
[1778740927363,41.18,79852.13,0.0,0.78086,0.00012,17.69748]
[1778740933404,41.18,79853.22,0.0,0.78099,0.00012,17.69184]
[1778740938439,41.18,79851.43,0.0,0.78077,0.00012,17.70154]
[1778740943475,41.18,79851.2,0.0,0.78074,0.00012,17.70291]
[1778740946495,41.18,79842.66,0.0,0.77971,0.00012,17.74863]
[1778740948509,41.18,79837.98,0.0,0.77914,0.00012,17.7737]
[1778740953544,41.19,79834.09,0.0,0.7787,0.00012,17.79027]
[1778740958579,41.19,79819.07,0.0,0.77687,0.00012,17.87055]
[1778740959787,41.19,79816.73,0.0,0.77659,0.00012,17.88299]
[1778740966636,41.19,79818.38,0.0,0.77678,0.00012,17.87445]
[1778740973684,41.19,79822.26,0.0,0.77725,0.00012,17.85415]
[1778740977712,41.19,79830.49,0.0,0.77824,0.00012,17.81071]
[1778740978719,41.19,79836.39,0.0,0.77895,0.00012,17.77941]
[1778740980742,41.19,79838.5,0.0,0.7792,0.00012,17.76837]
[1778740983758,41.19,79847.24,0.0,0.78024,0.00012,17.72213]
[1778740988793,41.2,79848.16,0.0,0.78034,0.00012,17.71788]
[1778740993829,41.2,79852.11,0.0,0.7808,0.00012,17.69732]
[1778741000073,41.2,79849.0,0.0,0.78041,0.00012,17.71445]
[1778741007926,41.2,79845.5,0.0,0.77999,0.00012,17.73347]
[1778741010143,41.2,79853.9,0.0,0.78099,0.00012,17.68875]
[1778741011954,41.2,79854.71,0.0,0.78112,0.00012,17.67984]
[1778741016989,41.2,79852.64,0.0,0.78087,0.00012,17.69125]
[1778741022027,41.21,79853.47,0.0,0.78096,0.00012,17.68725]
[1778741027065,41.21,79853.29,0.0,0.78092,0.00012,17.68878]
[1778741034114,41.21,79850.57,0.0,0.78058,0.00012,17.70396]
[1778741040356,41.21,79851.17,0.0,0.78064,0.00012,17.70131]
[1778741046198,41.21,79853.09,0.0,0.78086,0.00012,17.69145]
[1778741051233,41.22,79853.49,0.0,0.7809,0.00012,17.68971]
[1778741057275,41.22,79854.34,0.0,0.781,0.00012,17.68564]
[1778741063317,41.22,79851.57,0.0,0.78065,0.00012,17.70088]
[1778741067345,41.22,79844.63,0.0,0.77981,0.00012,17.73816]
[1778741072379,41.22,79844.64,0.0,0.77984,0.00012,17.73387]
[1778741077415,41.23,79839.78,0.0,0.77925,0.00012,17.76024]
[1778741079430,41.23,79846.25,0.0,0.78002,0.00012,17.7261]
[1778741084464,41.23,79842.66,0.0,0.77957,0.00012,17.74591]
[1778741089500,41.23,79845.54,0.0,0.7799,0.00012,17.73126]
[1778741094535,41.23,79846.54,0.0,0.78001,0.00012,17.72646]
[1778741099569,41.24,79847.09,0.0,0.78007,0.00012,17.724]
[1778741104604,41.24,79848.78,0.0,0.78026,0.00012,17.71546]
[1778741109644,41.24,79830.9,0.0,0.7781,0.00012,17.81091]
[1778741110850,41.24,79829.16,0.0,0.77789,0.00012,17.82012]
[1778741116693,41.24,79828.81,0.0,0.77786,0.00012,17.82178]
[1778741121728,41.24,79832.86,0.0,0.77835,0.00012,17.80018]
[1778741125756,41.24,79838.67,0.0,0.77904,0.00012,17.76942]
[1778741130990,41.24,79844.27,0.0,0.77971,0.00012,17.73986]
[1778741134821,41.24,79847.74,0.0,0.78016,0.00012,17.71695]
[1778741139855,41.24,79848.39,0.0,0.78023,0.00012,17.71395]
[1778741144890,41.24,79850.42,0.0,0.78046,0.00012,17.70358]
[1778741149927,41.25,79849.48,0.0,0.78034,0.00012,17.70903]
[1778741151130,41.25,79839.37,0.0,0.77912,0.00012,17.76287]
[1778741152947,41.25,79840.93,0.0,0.77931,0.00012,17.75463]
[1778741155967,41.25,79846.14,0.0,0.77993,0.00012,17.72702]
[1778741161204,41.25,79849.47,0.0,0.78033,0.00012,17.70951]
[1778741167048,41.25,79850.78,0.0,0.78048,0.00012,17.70283]
[1778741172084,41.25,79851.88,0.0,0.78061,0.00012,17.6972]
[1778741177118,41.25,79855.8,0.0,0.78107,0.00012,17.67662]
[1778741182153,41.25,79858.93,0.0,0.78143,0.00012,17.66028]
[1778741186180,41.25,79866.38,0.0,0.78231,0.00012,17.62089]
[1778741190210,41.26,79866.32,0.0,0.78229,0.00012,17.6218]
[1778741193230,41.26,79860.16,0.0,0.78159,0.00012,17.6504]
[1778741198272,41.26,79857.55,0.0,0.78126,0.00012,17.66496]
[1778741199278,41.26,79849.31,0.0,0.78027,0.00012,17.70898]
[1778741200286,41.26,79846.03,0.0,0.77988,0.00012,17.7265]
[1778741205320,41.26,79841.26,0.0,0.7793,0.00012,17.75208]
[1778741210355,41.26,79837.36,0.0,0.77883,0.00012,17.77297]
[1778741214383,41.26,79843.8,0.0,0.7796,0.00012,17.73899]
[1778741219421,41.27,79838.78,0.0,0.77898,0.00012,17.76614]
[1778741224454,41.27,79836.38,0.0,0.77869,0.00012,17.7793]
[1778741229488,41.27,79841.0,0.0,0.77923,0.00012,17.75518]
[1778741235534,41.27,79841.74,0.0,0.77931,0.00012,17.75166]
[1778741240566,41.27,79848.56,0.0,0.78013,0.00012,17.7157]
[1778741245601,41.27,79847.0,0.0,0.77993,0.00012,17.72445]
[1778741250639,41.28,79846.66,0.0,0.77988,0.00012,17.7265]
[1778741251844,41.28,79838.98,0.0,0.779,0.00012,17.76262]
[1778741253657,41.28,79837.47,0.0,0.77881,0.00012,17.77067]
[1778741258694,41.28,79839.4,0.0,0.77905,0.00012,17.76039]
[1778741263730,41.28,79840.3,0.0,0.77916,0.00012,17.7556]
[1778741267757,41.28,79834.76,0.0,0.77849,0.00012,17.78516]
[1778741271986,41.28,79829.66,0.0,0.77787,0.00012,17.81227]
[1778741277832,41.28,79825.87,0.0,0.77741,0.00012,17.83247]
[1778741282865,41.28,79820.12,0.0,0.77671,0.00012,17.86304]
[1778741284879,41.28,79812.35,0.0,0.77577,0.00012,17.90411]
[1778741286893,41.28,79801.3,0.0,0.77442,0.00012,17.96237]
[1778741287900,41.28,79798.15,0.0,0.77404,0.00012,17.97897]
[1778741292935,41.28,79796.63,0.0,0.77386,0.00012,17.98679]
[1778741297970,41.28,79795.89,0.0,0.77376,0.00012,17.99084]
[1778741300992,41.28,79790.19,0.0,0.77307,0.00012,18.02082]
[1778741306026,41.28,79789.53,0.0,0.77299,0.00012,18.0243]
[1778741311061,41.28,79786.97,0.0,0.77271,0.00012,18.03292]
[1778741312270,41.28,79803.24,0.0,0.7747,0.00012,17.9475]
[1778741313075,41.28,79803.24,0.0,0.7747,0.00012,17.94754]
[1778741314082,41.28,79804.33,0.0,0.77483,0.00012,17.9419]
[1778741319117,41.28,79802.53,0.0,0.7746,0.00012,17.95187]
[1778741324153,41.28,79803.44,0.0,0.7747,0.00012,17.94752]
[1778741329189,41.28,79804.23,0.0,0.77479,0.00012,17.9435]
[1778741334222,41.28,79799.84,0.0,0.77426,0.00012,17.96645]
[1778741339260,41.28,79800.04,0.0,0.77429,0.00012,17.96517]
[1778741344297,41.28,79801.58,0.0,0.77448,0.00012,17.95687]
[1778741346310,41.28,79807.35,0.0,0.77518,0.00012,17.92645]
[1778741351345,41.28,79808.34,0.0,0.77531,0.00012,17.92114]
[1778741356379,41.28,79807.01,0.0,0.77515,0.00012,17.92794]
[1778741360406,41.28,79812.95,0.0,0.77587,0.00012,17.89643]
[1778741365442,41.28,79817.69,0.0,0.77645,0.00012,17.87125]
[1778741370477,41.28,79819.98,0.0,0.77673,0.00012,17.85898]
[1778741375512,41.28,79822.54,0.0,0.77708,0.00012,17.84055]
[1778741380547,41.28,79827.14,0.0,0.77764,0.00012,17.81605]
[1778741385582,41.28,79809.87,0.0,0.77555,0.00012,17.90719]
[1778741386589,41.28,79805.03,0.0,0.77497,0.00012,17.93266]
[1778741392631,41.27,79800.42,0.0,0.77441,0.00012,17.95655]
[1778741397666,41.27,79793.31,0.0,0.77356,0.00012,17.99354]
[1778741399682,41.27,79783.5,0.0,0.77236,0.00012,18.04476]
[1778741401694,41.27,79790.35,0.0,0.7732,0.00012,18.0086]
[1778741404715,41.27,79796.67,0.0,0.77398,0.00012,17.97516]
[1778741406729,41.27,79799.92,0.0,0.77438,0.00012,17.95799]
[1778741411767,41.27,79796.01,0.0,0.7739,0.00012,17.97847]
[1778741416803,41.27,79800.41,0.0,0.77444,0.00012,17.95534]
[1778741418817,41.27,79807.21,0.0,0.77527,0.00012,17.91948]
[1778741421842,41.27,79801.41,0.0,0.77457,0.00012,17.94991]
[1778741424864,41.27,79795.37,0.0,0.77383,0.00012,17.98171]
[1778741431912,41.27,79792.75,0.0,0.77355,0.00012,17.99063]
[1778741436949,41.27,79791.58,0.0,0.77341,0.00012,17.99668]
[1778741439970,41.27,79796.65,0.0,0.77403,0.00012,17.96994]
[1778741445009,41.27,79797.6,0.0,0.77415,0.00012,17.96484]
[1778741451047,41.27,79799.79,0.0,0.77442,0.00012,17.95324]
[1778741455075,41.27,79794.6,0.0,0.77378,0.00012,17.98062]
[1778741459103,41.27,79788.5,0.0,0.77303,0.00012,18.0128]
[1778741463321,41.27,79797.34,0.0,0.77411,0.00012,17.96639]
[1778741467159,41.27,79796.56,0.0,0.77401,0.00012,17.97063]
[1778741473391,41.27,79794.62,0.0,0.77377,0.00012,17.98103]
[1778741479244,41.27,79793.89,0.0,0.77368,0.00012,17.98507]
[1778741480250,41.27,79798.99,0.0,0.7743,0.00012,17.95831]
[1778741485287,41.27,79798.69,0.0,0.77427,0.00012,17.95972]
[1778741490326,41.27,79797.16,0.0,0.77408,0.00012,17.9676]
[1778741495361,41.27,79800.17,0.0,0.77449,0.00012,17.94695]
[1778741496370,41.27,79794.41,0.0,0.77379,0.00012,17.97723]
[1778741497377,41.27,79794.83,0.0,0.77384,0.00012,17.97499]
[1778741502410,41.27,79794.52,0.0,0.77381,0.00012,17.97642]
[1778741507446,41.27,79793.24,0.0,0.77364,0.00012,17.98346]
[1778741512481,41.27,79792.05,0.0,0.77349,0.00012,17.98991]
[1778741517516,41.27,79789.66,0.0,0.7732,0.00012,18.00271]
[1778741522555,41.27,79788.07,0.0,0.773,0.00012,18.01123]
[1778741523745,41.27,79779.65,0.0,0.77197,0.00012,18.05536]
[1778741525575,41.27,79775.59,0.0,0.77147,0.00012,18.07659]
[1778741530610,41.27,79776.96,0.0,0.77164,0.00012,18.0694]
[1778741533817,41.27,79783.37,0.0,0.77243,0.00012,18.03576]
[1778741541687,41.27,79783.87,0.0,0.77249,0.00012,18.03307]
[1778741546722,41.27,79784.18,0.0,0.77253,0.00012,18.0314]
[1778741552764,41.27,79784.57,0.0,0.77261,0.00012,18.02461]
[1778741554779,41.27,79779.56,0.0,0.772,0.00012,18.05081]
[1778741558807,41.27,79775.26,0.0,0.77147,0.00012,18.07339]
[1778741564027,41.27,79779.47,0.0,0.77198,0.00012,18.05147]
[1778741570894,41.27,79782.46,0.0,0.77235,0.00012,18.03578]
[1778741576931,41.27,79787.24,0.0,0.77293,0.00012,18.01081]
[1778741581966,41.27,79788.36,0.0,0.77307,0.00012,18.0049]
[1778741587002,41.27,79789.41,0.0,0.7732,0.00012,17.99937]
[1778741592039,41.27,79785.34,0.0,0.77271,0.00012,18.02066]
[1778741597075,41.27,79783.96,0.0,0.77254,0.00012,18.02769]
[1778741602108,41.27,79784.76,0.0,0.77264,0.00012,18.02331]
[1778741609158,41.27,79787.17,0.0,0.77294,0.00012,18.01044]
[1778741614380,41.27,79788.18,0.0,0.77311,0.00012,18.00028]
[1778741620274,41.27,79789.19,0.0,0.77323,0.00012,17.9948]
[1778741626316,41.26,79789.59,0.0,0.77329,0.00012,17.9925]
[1778741631351,41.26,79790.66,0.0,0.77342,0.00012,17.98671]
[1778741639407,41.26,79789.87,0.0,0.77333,0.00012,17.99053]
[1778741644590,41.26,79790.74,0.0,0.77344,0.00012,17.98572]
[1778741652504,41.26,79791.07,0.0,0.77349,0.00012,17.98358]
[1778741658543,41.26,79791.7,0.0,0.77357,0.00012,17.98025]
[1778741663578,41.26,79788.91,0.0,0.77323,0.00012,17.99498]
[1778741668614,41.26,79789.07,0.0,0.77325,0.00012,17.99419]
[1778741673648,41.26,79792.94,0.0,0.77375,0.00012,17.96929]
[1778741678683,41.26,79794.63,0.0,0.77396,0.00012,17.96057]
[1778741683718,41.26,79792.31,0.0,0.77367,0.00012,17.97279]
[1778741688753,41.26,79790.98,0.0,0.77351,0.00012,17.97977]
[1778741693788,41.26,79789.56,0.0,0.77334,0.00012,17.98719]
[1778741698826,41.26,79791.91,0.0,0.77363,0.00012,17.97478]
[1778741703862,41.26,79793.16,0.0,0.77378,0.00012,17.96819]
[1778741708897,41.26,79794.24,0.0,0.77391,0.00012,17.96255]
[1778741715089,41.26,79796.49,0.0,0.77418,0.00012,17.9509]
[1778741720981,41.26,79792.45,0.0,0.77368,0.00012,17.97256]
[1778741726016,41.27,79790.37,0.0,0.77342,0.00012,17.98388]
[1778741731051,41.27,79786.85,0.0,0.77301,0.00012,17.99803]
[1778741736085,41.27,79788.76,0.0,0.77324,0.00012,17.98827]
[1778741741134,41.27,79787.97,0.0,0.77314,0.00012,17.99255]
[1778741746168,41.27,79792.22,0.0,0.77366,0.00012,17.97032]
[1778741751203,41.27,79793.27,0.0,0.77379,0.00012,17.96487]
[1778741756238,41.27,79792.93,0.0,0.77375,0.00012,17.96661]
[1778741761273,41.27,79793.25,0.0,0.77379,0.00012,17.96485]
[1778741766308,41.27,79789.08,0.0,0.77328,0.00012,17.98676]
[1778741771343,41.27,79789.47,0.0,0.77332,0.00012,17.98473]
[1778741777385,41.27,79789.83,0.0,0.77337,0.00012,17.98287]
[1778741782420,41.27,79789.52,0.0,0.77333,0.00012,17.98449]
[1778741787455,41.27,79790.84,0.0,0.77349,0.00012,17.97756]
[1778741792490,41.27,79790.31,0.0,0.77346,0.00012,17.97566]
[1778741797525,41.27,79790.11,0.0,0.77344,0.00012,17.97668]
[1778741802561,41.27,79791.3,0.0,0.77359,0.00012,17.97035]
[1778741807596,41.27,79791.35,0.0,0.77359,0.00012,17.97004]
[1778741812632,41.27,79789.69,0.0,0.77339,0.00012,17.97868]
[1778741817667,41.27,79791.14,0.0,0.77357,0.00012,17.97098]
[1778741822702,41.27,79791.41,0.0,0.77361,0.00012,17.96951]
[1778741827737,41.27,79791.37,0.0,0.7736,0.00012,17.96967]
[1778741832772,41.27,79791.14,0.0,0.77357,0.00012,17.97082]
[1778741837808,41.27,79790.22,0.0,0.77346,0.00012,17.97556]
[1778741842842,41.27,79790.47,0.0,0.7735,0.00012,17.97416]
[1778741847876,41.27,79791.92,0.0,0.77368,0.00012,17.96649]
[1778741853918,41.27,79790.46,0.0,0.77354,0.00012,17.96937]
[1778741858953,41.27,79789.41,0.0,0.77341,0.00012,17.97483]
[1778741863990,41.27,79789.85,0.0,0.77346,0.00012,17.97245]
[1778741869025,41.27,79791.34,0.0,0.77365,0.00012,17.96459]
[1778741874061,41.26,79791.7,0.0,0.77369,0.00012,17.96265]
[1778741879095,41.26,79792.46,0.0,0.77379,0.00012,17.95861]
[1778741884130,41.26,79792.46,0.0,0.77379,0.00012,17.95854]
[1778741889165,41.26,79791.81,0.0,0.77371,0.00012,17.96189]
[1778741893194,41.26,79774.31,0.0,0.77157,0.00012,18.05346]
[1778741894200,41.26,79770.57,0.0,0.77111,0.00012,18.07291]
[1778741899235,41.26,79766.79,0.0,0.77066,0.00012,18.09202]
[1778741901250,41.26,79771.9,0.0,0.77129,0.00012,18.06518]
[1778741906284,41.26,79776.68,0.0,0.77189,0.00012,18.0399]
[1778741911319,41.26,79776.3,0.0,0.77188,0.00012,18.03693]
[1778741916354,41.26,79776.61,0.0,0.77192,0.00012,18.03537]
[1778741920382,41.26,79781.77,0.0,0.77255,0.00012,18.00825]
[1778741926566,41.26,79782.91,0.0,0.7727,0.00012,18.00213]
[1778741932466,41.26,79789.1,0.0,0.77346,0.00012,17.96949]
[1778741941528,41.26,79791.44,0.0,0.77375,0.00012,17.95711]
[1778741946706,41.26,79790.68,0.0,0.77365,0.00012,17.96104]
[1778741952606,41.26,79790.39,0.0,0.77362,0.00012,17.96262]
[1778741957641,41.26,79791.72,0.0,0.77378,0.00012,17.95579]
[1778741962676,41.26,79790.77,0.0,0.77366,0.00012,17.96092]
[1778741967711,41.26,79791.03,0.0,0.77369,0.00012,17.95972]
[1778741972745,41.26,79791.16,0.0,0.77373,0.00012,17.95453]
[1778741977780,41.26,79790.7,0.0,0.77367,0.00012,17.95715]
[1778741982816,41.26,79780.18,0.0,0.77238,0.00012,18.01251]
[1778741983828,41.26,79775.01,0.0,0.77175,0.00012,18.03956]
[1778741986986,41.26,79769.5,0.0,0.77107,0.00012,18.06824]
[1778741989865,41.26,79764.39,0.0,0.77045,0.00012,18.09478]
[1778741995907,41.26,79759.46,0.0,0.76985,0.00012,18.1201]
[1778742000942,41.26,79763.85,0.0,0.77039,0.00012,18.09697]
[1778742003966,41.26,79757.31,0.0,0.76959,0.00012,18.1309]
[1778742005014,41.26,79747.66,0.0,0.7684,0.00012,18.18101]
[1778742006000,41.25,79742.88,0.0,0.76781,0.00012,18.20578]
[1778742007144,41.25,79752.77,0.0,0.76903,0.00012,18.15442]
[1778742009023,41.26,79758.1,0.0,0.76969,0.00012,18.12672]
[1778742011037,41.26,79766.58,0.0,0.77073,0.00012,18.08266]
[1778742013051,41.26,79772.57,0.0,0.77147,0.00012,18.05133]
[1778742016073,41.26,79779.75,0.0,0.77235,0.00012,18.01377]
[1778742021109,41.26,79784.64,0.0,0.77295,0.00012,17.98833]
[1778742026148,41.26,79788.8,0.0,0.77345,0.00012,17.96673]
[1778742031178,41.26,79791.12,0.0,0.77376,0.00012,17.95012]
[1778742036214,41.26,79793.26,0.0,0.77402,0.00012,17.93919]
[1778742041247,41.26,79794.05,0.0,0.77411,0.00012,17.93537]
[1778742045277,41.26,79799.44,0.0,0.77476,0.00012,17.90731]
[1778742051319,41.26,79801.4,0.0,0.77499,0.00012,17.89753]
[1778742056352,41.27,79805.06,0.0,0.77542,0.00012,17.8787]
[1778742061389,41.27,79801.96,0.0,0.77503,0.00012,17.89549]
[1778742066424,41.27,79800.71,0.0,0.77487,0.00012,17.90257]
[1778742068439,41.27,79806.67,0.0,0.77559,0.00012,17.87136]
[1778742069449,41.27,79810.02,0.0,0.77599,0.00012,17.85393]
[1778742074481,41.27,79810.82,0.0,0.77608,0.00012,17.84997]
[1778742079517,41.27,79810.45,0.0,0.77604,0.00012,17.85209]
[1778742084551,41.27,79809.13,0.0,0.77587,0.00012,17.85919]
[1778742089586,41.28,79809.82,0.0,0.77595,0.00012,17.85568]
[1778742096635,41.28,79810.38,0.0,0.77605,0.00012,17.84821]
[1778742101669,41.28,79809.1,0.0,0.7759,0.00012,17.8551]
[1778742104692,41.28,79816.15,0.0,0.77675,0.00012,17.81797]
[1778742106708,41.28,79819.72,0.0,0.77718,0.00012,17.79924]
[1778742109726,41.28,79826.39,0.0,0.77798,0.00012,17.76418]
[1778742111741,41.28,79818.46,0.0,0.77702,0.00012,17.80627]
[1778742112748,41.28,79805.87,0.0,0.77549,0.00012,17.87287]
[1778742113755,41.28,79795.88,0.0,0.77427,0.00012,17.92557]
[1778742114761,41.28,79795.83,0.0,0.77426,0.00012,17.9259]
[1778742119821,41.28,79792.11,0.0,0.7738,0.00012,17.94578]
[1778742121825,41.28,79777.57,0.0,0.77202,0.00012,18.02208]
[1778742122832,41.28,79781.08,0.0,0.77245,0.00012,18.00369]
[1778742124843,41.28,79785.98,0.0,0.77305,0.00012,17.97805]
[1778742129879,41.28,79795.61,0.0,0.77422,0.00012,17.92768]
[1778742134915,41.28,79802.03,0.0,0.775,0.00012,17.89404]
[1778742139950,41.29,79803.34,0.0,0.77515,0.00012,17.88748]
[1778742144985,41.29,79798.79,0.0,0.77459,0.00012,17.91182]
[1778742150020,41.29,79785.52,0.0,0.77296,0.00012,17.98193]
[1778742151028,41.29,79782.5,0.0,0.77262,0.00012,17.99307]
[1778742152034,41.29,79789.2,0.0,0.77344,0.00012,17.95796]
[1778742154048,41.29,79791.45,0.0,0.77372,0.00012,17.94621]
[1778742159083,41.29,79793.76,0.0,0.77399,0.00012,17.93429]
[1778742164118,41.29,79794.69,0.0,0.7741,0.00012,17.92965]
[1778742169153,41.29,79794.81,0.0,0.77411,0.00012,17.92928]
[1778742174188,41.29,79795.41,0.0,0.77418,0.00012,17.92633]
[1778742179223,41.29,79796.93,0.0,0.77436,0.00012,17.91857]
[1778742184265,41.3,79800.78,0.0,0.77482,0.00012,17.89858]
[1778742185269,41.3,79791.29,0.0,0.77366,0.00012,17.9485]
[1778742186275,41.3,79788.15,0.0,0.77328,0.00012,17.96497]
[1778742191316,41.3,79784.94,0.0,0.77289,0.00012,17.98172]
[1778742192321,41.3,79779.47,0.0,0.77222,0.00012,18.01034]
[1778742193328,41.29,79770.85,0.0,0.77116,0.00012,18.05532]
[1778742194335,41.29,79769.52,0.0,0.771,0.00012,18.06222]
[1778742199371,41.29,79774.24,0.0,0.77159,0.00012,18.03709]
[1778742204409,41.29,79775.84,0.0,0.7718,0.00012,18.02819]
[1778742208560,41.29,79767.75,0.0,0.77081,0.00012,18.07004]
[1778742214479,41.29,79766.22,0.0,0.77067,0.00012,18.07281]
[1778742219513,41.28,79762.73,0.0,0.77026,0.00012,18.09047]
[1778742223541,41.28,79756.88,0.0,0.76955,0.00012,18.12039]
[1778742230590,41.28,79746.14,0.0,0.76824,0.00012,18.17522]
[1778742231597,41.28,79746.49,0.0,0.76829,0.00012,18.1733]
[1778742234618,41.28,79741.02,0.0,0.76762,0.00012,18.20121]
[1778742239654,41.27,79741.82,0.0,0.76774,0.00012,18.19622]
[1778742244689,41.27,79740.98,0.0,0.76765,0.00012,18.19991]
[1778742249723,41.27,79738.34,0.0,0.76733,0.00012,18.2131]
[1778742254759,41.26,79733.86,0.0,0.76678,0.00012,18.23585]
[1778742256785,41.26,79727.68,0.0,0.76602,0.00012,18.26761]
[1778742257779,41.26,79716.58,0.0,0.76463,0.00013,18.32473]
[1778742258919,41.26,79710.36,0.0,0.76386,0.00013,18.35665]
[1778742259794,41.26,79710.06,0.0,0.76382,0.00013,18.35808]
[1778742264829,41.26,79706.88,0.0,0.76343,0.00013,18.37396]
[1778742265836,41.26,79701.63,0.0,0.76278,0.00013,18.40078]
[1778742270871,41.26,79701.69,0.0,0.7628,0.00013,18.3999]
[1778742275906,41.25,79702.78,0.0,0.76299,0.00013,18.38896]
[1778742280941,41.25,79699.03,0.0,0.76253,0.00013,18.40764]
[1778742282956,41.25,79692.92,0.0,0.76176,0.00013,18.43866]
[1778742285977,41.24,79683.75,0.0,0.76064,0.00013,18.48384]
[1778742291011,41.24,79680.99,0.0,0.76031,0.00013,18.49713]
[1778742296046,41.24,79693.24,0.0,0.76188,0.00013,18.43388]
[1778742297054,41.24,79696.43,0.0,0.76228,0.00013,18.4174]
[1778742301083,41.23,79704.33,0.0,0.76329,0.00013,18.37642]
[1778742302088,41.23,79710.82,0.0,0.7641,0.00013,18.34298]
[1778742304103,41.23,79713.97,0.0,0.7645,0.00013,18.32669]
[1778742309271,41.23,79708.55,0.0,0.76382,0.00013,18.35443]
[1778742313177,41.23,79716.2,0.0,0.76478,0.00013,18.31527]
[1778742314184,41.23,79720.03,0.0,0.76526,0.00013,18.29563]
[1778742319342,41.24,79718.32,0.0,0.76503,0.00013,18.30506]
[1778742325261,41.24,79715.57,0.0,0.76468,0.00013,18.31937]
[1778742329416,41.24,79720.99,0.0,0.76536,0.00012,18.29154]
[1778742335331,41.24,79717.41,0.0,0.76494,0.00013,18.30548]
[1778742339487,41.24,79711.77,0.0,0.76423,0.00013,18.33457]
[1778742345401,41.24,79702.56,0.0,0.76308,0.00013,18.38188]
[1778742347415,41.24,79704.48,0.0,0.76332,0.00013,18.37192]
[1778742349556,41.24,79707.47,0.0,0.7637,0.00013,18.35653]
[1778742354466,41.24,79715.44,0.0,0.7647,0.00013,18.3155]
[1778742357486,41.24,79721.09,0.0,0.7654,0.00012,18.28642]
[1778742359694,41.24,79736.33,0.0,0.7673,0.00012,18.20772]
[1778742361518,41.24,79737.76,0.0,0.76748,0.00012,18.20035]
[1778742364535,41.24,79743.83,0.0,0.76823,0.00012,18.16898]
[1778742368563,41.24,79748.92,0.0,0.76886,0.00012,18.14273]
[1778742373598,41.24,79752.19,0.0,0.76926,0.00012,18.12555]
[1778742378633,41.24,79757.3,0.0,0.7699,0.00012,18.09882]
[1778742383669,41.24,79761.05,0.0,0.77036,0.00012,18.07915]
[1778742388703,41.24,79765.94,0.0,0.77097,0.00012,18.05346]
[1778742393738,41.24,79766.75,0.0,0.77111,0.00012,18.04441]
[1778742398774,41.24,79768.53,0.0,0.77133,0.00012,18.03499]
[1778742403808,41.24,79765.76,0.0,0.771,0.00012,18.04926]
[1778742408843,41.23,79767.96,0.0,0.77127,0.00012,18.03744]
[1778742413879,41.23,79769.05,0.0,0.77141,0.00012,18.03158]
[1778742418913,41.23,79771.92,0.0,0.77177,0.00012,18.01651]
[1778742423948,41.23,79773.11,0.0,0.77191,0.00012,18.01023]
[1778742430189,41.23,79773.89,0.0,0.77201,0.00012,18.00609]
[1778742436031,41.23,79774.69,0.0,0.77211,0.00012,18.00186]
[1778742441067,41.23,79777.43,0.0,0.77245,0.00012,17.98752]
[1778742446102,41.23,79778.57,0.0,0.77259,0.00012,17.98157]
[1778742451137,41.23,79776.08,0.0,0.77232,0.00012,17.98994]
[1778742459193,41.23,79774.13,0.0,0.77208,0.00012,18.00019]
[1778742460400,41.23,79769.07,0.0,0.77145,0.00012,18.02668]
[1778742466253,41.23,79768.32,0.0,0.77136,0.00012,18.03063]
[1778742467250,41.23,79774.01,0.0,0.77206,0.00012,18.00084]
[1778742469264,41.23,79776.98,0.0,0.77242,0.00012,17.98535]
[1778742474299,41.23,79776.82,0.0,0.77241,0.00012,17.98607]
[1778742479334,41.23,79775.1,0.0,0.7722,0.00012,17.99486]
[1778742483364,41.23,79787.02,0.0,0.77367,0.00012,17.93213]
[1778742484370,41.23,79789.0,0.0,0.77391,0.00012,17.92175]
[1778742489405,41.23,79785.36,0.0,0.77346,0.00012,17.94108]
[1778742494441,41.23,79784.48,0.0,0.77335,0.00012,17.94587]
[1778742499474,41.23,79782.1,0.0,0.77305,0.00012,17.95853]
[1778742504510,41.23,79781.59,0.0,0.77299,0.00012,17.96138]
[1778742509546,41.23,79778.19,0.0,0.77256,0.00012,17.97942]
[1778742514581,41.24,79778.43,0.0,0.77262,0.00012,17.97372]
[1778742518607,41.24,79783.45,0.0,0.77323,0.00012,17.94765]
[1778742523643,41.24,79783.66,0.0,0.77325,0.00012,17.94695]
[1778742528680,41.24,79782.66,0.0,0.77312,0.00012,17.95259]
[1778742534722,41.24,79782.86,0.0,0.77314,0.00012,17.9519]
[1778742539757,41.24,79781.22,0.0,0.77293,0.00012,17.96072]
[1778742543794,41.24,79762.18,0.0,0.77058,0.00012,18.06045]
[1778742548829,41.24,79762.63,0.0,0.77064,0.00012,18.05793]
[1778742551037,41.24,79756.88,0.0,0.76994,0.00012,18.08781]
[1778742553864,41.24,79752.05,0.0,0.76934,0.00012,18.11273]
[1778742555878,41.24,79746.75,0.0,0.76869,0.00012,18.14006]
[1778742560912,41.24,79740.7,0.0,0.76796,0.00012,18.1709]
[1778742565947,41.23,79735.98,0.0,0.76738,0.00012,18.19475]
[1778742571990,41.23,79730.73,0.0,0.76678,0.00012,18.21661]
[1778742574004,41.23,79737.82,0.0,0.76767,0.00012,18.17976]
[1778742575010,41.23,79743.02,0.0,0.76831,0.00012,18.15272]
[1778742579042,41.23,79736.69,0.0,0.76754,0.00012,18.18511]
[1778742580046,41.23,79737.27,0.0,0.76761,0.00012,18.1819]
[1778742585085,41.22,79731.91,0.0,0.76697,0.00012,18.20866]
[1778742590120,41.22,79732.19,0.0,0.76703,0.00012,18.20612]
[1778742595154,41.21,79731.04,0.0,0.76695,0.00012,18.20952]
[1778742598177,41.2,79737.05,0.0,0.76771,0.00012,18.17772]
[1778742603220,41.2,79727.7,0.0,0.76656,0.00012,18.22529]
[1778742604223,41.2,79723.48,0.0,0.76604,0.00013,18.24695]
[1778742609258,41.19,79722.12,0.0,0.76589,0.00013,18.25294]
[1778742614292,41.19,79724.66,0.0,0.76624,0.00012,18.23876]
[1778742619330,41.19,79727.19,0.0,0.76658,0.00012,18.22459]
[1778742624363,41.18,79722.67,0.0,0.76603,0.00013,18.24703]
[1778742629399,41.18,79721.57,0.0,0.76592,0.00013,18.25173]
[1778742634434,41.17,79721.18,0.0,0.76593,0.00013,18.2481]
[1778742640476,41.17,79722.82,0.0,0.76616,0.00013,18.23842]
[1778742645511,41.16,79722.97,0.0,0.7662,0.00013,18.23663]
[1778742651744,41.16,79725.95,0.0,0.7666,0.00012,18.22003]
[1778742658602,41.15,79724.21,0.0,0.76642,0.00013,18.2277]
[1778742670686,41.14,79725.02,0.0,0.76657,0.00013,18.22124]
[1778742675725,41.14,79726.2,0.0,0.76674,0.00012,18.2142]
[1778742680759,41.13,79726.91,0.0,0.76685,0.00012,18.20962]
[1778742685794,41.13,79728.86,0.0,0.76711,0.00012,18.19862]
[1778742690829,41.13,79731.46,0.0,0.76746,0.00012,18.18433]
[1778742695864,41.12,79731.16,0.0,0.76747,0.00012,18.18035]
[1778742700899,41.12,79734.04,0.0,0.76785,0.00012,18.16463]
[1778742706941,41.12,79732.23,0.0,0.76764,0.00012,18.1732]
[1778742712167,41.11,79728.51,0.0,0.7672,0.00012,18.19183]
[1778742718019,41.11,79725.31,0.0,0.76682,0.00013,18.20742]
[1778742723054,41.1,79724.89,0.0,0.76679,0.00013,18.20872]
[1778742728089,41.1,79724.46,0.0,0.76675,0.00013,18.2101]
[1778742733124,41.1,79715.61,0.0,0.76566,0.00013,18.25524]
[1778742734131,41.1,79705.82,0.0,0.76443,0.00013,18.30579]
[1778742739166,41.09,79703.82,0.0,0.76419,0.00013,18.31561]
[1778742744204,41.09,79703.33,0.0,0.76414,0.00013,18.31766]
[1778742749238,41.09,79695.36,0.0,0.76315,0.00013,18.3584]
[1778742750245,41.09,79691.83,0.0,0.7627,0.00013,18.37654]
[1778742754273,41.09,79688.33,0.0,0.7623,0.00013,18.38962]
[1778742759308,41.09,79686.61,0.0,0.76209,0.00013,18.39811]
[1778742764345,41.09,79689.9,0.0,0.76252,0.00013,18.3809]
[1778742770385,41.08,79690.7,0.0,0.76262,0.00013,18.37649]
[1778742775421,41.08,79692.28,0.0,0.76283,0.00013,18.36816]
[1778742780456,41.08,79698.9,0.0,0.76367,0.00013,18.33387]
[1778742783478,41.08,79703.25,0.0,0.76422,0.00013,18.31137]
[1778742788514,41.08,79710.91,0.0,0.76518,0.00013,18.27183]
[1778742793547,41.08,79713.4,0.0,0.76549,0.00013,18.25914]
[1778742798582,41.08,79711.78,0.0,0.76528,0.00013,18.26775]
[1778742803617,41.09,79710.74,0.0,0.76514,0.00013,18.27335]
[1778742811673,41.09,79709.64,0.0,0.76503,0.00013,18.27471]
[1778742817714,41.09,79708.25,0.0,0.76485,0.00013,18.28218]
[1778742822942,41.09,79707.6,0.0,0.76477,0.00013,18.28576]
[1778742828792,41.09,79705.25,0.0,0.76446,0.00013,18.29816]
[1778742833012,41.09,79696.85,0.0,0.7634,0.00013,18.34171]
[1778742838862,41.09,79698.3,0.0,0.76358,0.00013,18.33431]
[1778742843899,41.09,79699.1,0.0,0.76368,0.00013,18.33023]
[1778742844904,41.09,79705.24,0.0,0.76445,0.00013,18.29856]
[1778742849939,41.09,79706.1,0.0,0.76456,0.00013,18.29428]
[1778742854973,41.09,79709.12,0.0,0.76494,0.00013,18.2788]
[1778742860013,41.09,79712.88,0.0,0.7654,0.00013,18.25953]
[1778742866055,41.1,79714.04,0.0,0.76554,0.00013,18.25377]
[1778742868070,41.1,79722.3,0.0,0.76658,0.00013,18.21109]
[1778742873298,41.1,79720.56,0.0,0.76639,0.00013,18.2158]
[1778742879146,41.1,79721.0,0.0,0.76643,0.00013,18.21398]
[1778742884181,41.1,79720.78,0.0,0.76639,0.00013,18.21549]
[1778742892237,41.1,79720.65,0.0,0.76636,0.00013,18.21673]
[1778742897272,41.11,79720.92,0.0,0.76639,0.00013,18.21567]
[1778742902310,41.11,79717.03,0.0,0.7659,0.00013,18.23616]
[1778742907344,41.11,79713.65,0.0,0.76547,0.00013,18.25382]
[1778742912380,41.11,79707.85,0.0,0.76474,0.00013,18.28397]
[1778742913389,41.11,79702.34,0.0,0.76404,0.00013,18.31245]
[1778742917415,41.11,79699.2,0.0,0.76365,0.00013,18.32847]
[1778742921446,41.11,79706.21,0.0,0.76454,0.00013,18.29201]
[1778742926485,41.11,79705.8,0.0,0.76449,0.00013,18.29391]
[1778742931521,41.1,79706.7,0.0,0.76465,0.00013,18.28437]
[1778742933726,41.1,79713.42,0.0,0.76549,0.00013,18.24969]
[1778742938570,41.11,79718.73,0.0,0.76615,0.00013,18.22242]
[1778742942601,41.11,79722.29,0.0,0.76659,0.00013,18.20418]
[1778742947633,41.11,79721.66,0.0,0.76651,0.00013,18.20769]
[1778742953866,41.11,79721.68,0.0,0.7665,0.00013,18.2079]
[1778742959717,41.11,79717.28,0.0,0.76594,0.00013,18.23106]
[1778742963936,41.11,79707.97,0.0,0.76477,0.00013,18.27953]
[1778742964753,41.11,79707.97,0.0,0.76477,0.00013,18.27952]
[1778742965760,41.11,79698.24,0.0,0.76354,0.00013,18.32966]
[1778742966767,41.11,79705.38,0.0,0.76444,0.00013,18.29279]
[1778742971802,41.11,79706.88,0.0,0.76464,0.00013,18.28486]
[1778742976837,41.11,79709.41,0.0,0.76496,0.00013,18.27157]
[1778742981872,41.11,79711.49,0.0,0.76522,0.00013,18.26081]
[1778742986907,41.11,79720.11,0.0,0.7663,0.00013,18.21628]
[1778742991942,41.11,79721.24,0.0,0.76647,0.00013,18.20602]
[1778743001006,41.11,79721.16,0.0,0.76645,0.00013,18.20695]
[1778743006040,41.11,79721.71,0.0,0.76651,0.00013,18.20429]
[1778743011075,41.12,79722.17,0.0,0.76657,0.00013,18.20205]
[1778743016110,41.12,79724.09,0.0,0.7668,0.00013,18.19237]
[1778743021145,41.12,79723.87,0.0,0.76677,0.00013,18.19382]
[1778743026183,41.12,79724.93,0.0,0.76689,0.00013,18.1886]
[1778743034427,41.12,79724.23,0.0,0.7668,0.00013,18.19267]
[1778743041289,41.12,79720.2,0.0,0.76628,0.00013,18.21396]
[1778743046325,41.12,79718.93,0.0,0.76612,0.00013,18.22079]
[1778743051359,41.13,79722.53,0.0,0.7666,0.00013,18.1978]
[1778743057401,41.13,79722.44,0.0,0.76657,0.00013,18.19876]
[1778743062436,41.13,79717.12,0.0,0.7659,0.00013,18.22661]
[1778743067472,41.13,79718.05,0.0,0.76601,0.00013,18.22199]
[1778743072507,41.13,79716.36,0.0,0.7658,0.00013,18.23094]
[1778743077542,41.13,79716.75,0.0,0.76584,0.00013,18.22909]
[1778743079557,41.13,79707.8,0.0,0.76471,0.00013,18.27549]
[1778743080563,41.13,79703.29,0.0,0.76415,0.00013,18.2988]
[1778743083583,41.13,79699.1,0.0,0.76362,0.00013,18.32039]
[1778743088618,41.13,79696.38,0.0,0.76328,0.00013,18.33434]
[1778743093654,41.13,79693.78,0.0,0.76295,0.00013,18.3478]
[1778743098702,41.13,79692.46,0.0,0.76278,0.00013,18.35438]
[1778743103727,41.13,79690.59,0.0,0.76255,0.00013,18.36376]
[1778743109769,41.12,79687.31,0.0,0.76218,0.00013,18.37902]
[1778743114989,41.12,79683.24,0.0,0.76173,0.00013,18.39368]
[1778743120845,41.11,79680.97,0.0,0.76145,0.00013,18.40507]
[1778743125880,41.11,79680.51,0.0,0.7614,0.00013,18.40722]
[1778743130915,41.11,79679.55,0.0,0.76128,0.00013,18.4119]
[1778743133937,41.11,79685.16,0.0,0.76199,0.00013,18.38305]
[1778743140985,41.11,79686.49,0.0,0.76216,0.00013,18.37616]
[1778743146020,41.11,79687.6,0.0,0.7623,0.00013,18.37046]
[1778743155270,41.11,79683.36,0.0,0.76177,0.00013,18.39211]
[1778743161125,41.11,79683.48,0.0,0.76179,0.00013,18.39142]
[1778743166160,41.11,79685.07,0.0,0.76199,0.00013,18.38317]
[1778743171195,41.11,79681.63,0.0,0.7616,0.00013,18.39594]
[1778743176231,41.11,79679.28,0.0,0.7613,0.00013,18.40775]
[1778743181266,41.11,79673.51,0.0,0.76058,0.00013,18.43695]
[1778743186301,41.11,79671.8,0.0,0.76037,0.00013,18.44534]
[1778743191335,41.1,79670.09,0.0,0.76016,0.00013,18.45372]
[1778743196370,41.1,79665.94,0.0,0.75964,0.00013,18.4745]
[1778743203421,41.1,79665.06,0.0,0.75955,0.00013,18.47834]
[1778743208457,41.1,79669.66,0.0,0.76014,0.00013,18.45442]
[1778743214497,41.09,79671.35,0.0,0.76037,0.00013,18.44537]
[1778743219534,41.09,79672.31,0.0,0.7605,0.00013,18.44013]
[1778743225575,41.09,79673.54,0.0,0.76066,0.00013,18.43345]
[1778743230610,41.09,79674.45,0.0,0.76079,0.00013,18.42847]
[1778743235644,41.09,79673.83,0.0,0.76075,0.00013,18.42664]
[1778743240681,41.09,79674.07,0.0,0.76079,0.00013,18.42508]
[1778743245716,41.09,79678.21,0.0,0.76132,0.00013,18.40352]
[1778743251757,41.08,79681.47,0.0,0.76174,0.00013,18.38657]
[1778743256793,41.08,79679.95,0.0,0.76155,0.00013,18.39422]
[1778743261827,41.08,79678.34,0.0,0.76136,0.00013,18.40208]
[1778743266862,41.08,79678.8,0.0,0.76143,0.00013,18.39928]
[1778743272904,41.08,79679.08,0.0,0.76147,0.00013,18.39733]
[1778743277943,41.08,79681.31,0.0,0.76177,0.00013,18.38541]
[1778743283981,41.07,79680.9,0.0,0.76173,0.00013,18.38708]
[1778743289017,41.07,79680.57,0.0,0.76169,0.00013,18.3884]
[1778743295059,41.07,79683.31,0.0,0.76209,0.00013,18.36931]
[1778743299086,41.07,79691.16,0.0,0.76309,0.00013,18.32861]
[1778743305130,41.07,79694.14,0.0,0.76347,0.00013,18.31287]
[1778743310164,41.07,79695.06,0.0,0.7636,0.00013,18.30785]
[1778743315198,41.06,79696.04,0.0,0.76372,0.00013,18.3026]
[1778743320234,41.06,79693.88,0.0,0.76346,0.00013,18.31358]
[1778743325269,41.06,79693.14,0.0,0.76336,0.00013,18.31728]
[1778743330303,41.06,79692.72,0.0,0.76331,0.00013,18.31936]
[1778743335339,41.06,79693.82,0.0,0.76345,0.00013,18.31364]
[1778743341381,41.06,79694.26,0.0,0.76351,0.00013,18.31132]
[1778743346605,41.06,79695.75,0.0,0.7637,0.00013,18.30358]
[1778743353467,41.06,79696.68,0.0,0.76386,0.00013,18.29397]
[1778743355479,41.06,79704.36,0.0,0.76483,0.00013,18.25428]
[1778743356675,41.06,79711.54,0.0,0.76573,0.00013,18.21713]
[1778743362529,41.06,79714.37,0.0,0.76609,0.00013,18.20226]
[1778743365549,41.06,79724.56,0.0,0.76738,0.00013,18.14877]
[1778743370584,41.06,79726.6,0.0,0.76765,0.00013,18.13745]
[1778743375620,41.05,79735.12,0.0,0.76873,0.00012,18.09244]
[1778743380656,41.05,79735.29,0.0,0.76876,0.00012,18.09117]
[1778743385692,41.05,79731.49,0.0,0.76829,0.00013,18.11058]
[1778743386889,41.05,79719.72,0.0,0.76682,0.00013,18.17178]
[1778743388712,41.05,79718.38,0.0,0.76666,0.00013,18.17844]
[1778743393747,41.04,79718.64,0.0,0.76671,0.00013,18.17626]
[1778743398783,41.04,79719.03,0.0,0.76678,0.00013,18.17341]
[1778743403817,41.04,79719.3,0.0,0.76684,0.00013,18.17116]
[1778743408852,41.03,79719.8,0.0,0.76692,0.00013,18.16773]
[1778743414894,41.03,79720.0,0.0,0.767,0.00013,18.161]
[1778743419930,41.03,79721.71,0.0,0.76723,0.00013,18.15133]
[1778743424975,41.02,79722.13,0.0,0.7673,0.00013,18.14839]
[1778743430002,41.02,79720.75,0.0,0.76715,0.00013,18.15482]
[1778743435037,41.02,79721.12,0.0,0.76721,0.00013,18.15213]
[1778743440073,41.01,79719.84,0.0,0.76707,0.00013,18.15801]
[1778743445108,41.01,79721.43,0.0,0.76729,0.00013,18.14895]
[1778743450147,41.0,79708.91,0.0,0.76573,0.00013,18.2133]
[1778743455178,41.0,79705.37,0.0,0.76529,0.00013,18.23136]
[1778743462227,41.0,79706.55,0.0,0.76546,0.00013,18.22432]
[1778743467450,41.0,79709.18,0.0,0.76581,0.00013,18.20997]
[1778743474312,40.99,79709.18,0.0,0.76587,0.00013,18.20436]
[1778743479346,40.99,79712.39,0.0,0.76629,0.00013,18.18705]
[1778743484381,40.98,79713.66,0.0,0.76647,0.00013,18.17934]
[1778743489416,40.98,79714.35,0.0,0.76658,0.00013,18.17465]
[1778743496465,40.97,79714.6,0.0,0.76665,0.00013,18.17183]
[1778743499486,40.97,79731.79,0.0,0.76882,0.00013,18.08172]
[1778743502510,40.97,79741.59,0.0,0.77004,0.00012,18.03023]
[1778743507735,40.97,79738.93,0.0,0.76973,0.00012,18.04351]
[1778743514594,40.96,79735.17,0.0,0.76928,0.00013,18.06213]
[1778743519630,40.96,79733.31,0.0,0.76906,0.00013,18.07127]
[1778743524668,40.96,79732.94,0.0,0.76904,0.00013,18.07232]
[1778743533731,40.95,79731.9,0.0,0.76897,0.00013,18.0718]
[1778743539773,40.95,79730.9,0.0,0.76886,0.00013,18.07631]
[1778743546822,40.94,79730.46,0.0,0.76883,0.00013,18.07791]
[1778743552867,40.94,79729.22,0.0,0.76869,0.00013,18.08372]
[1778743555886,40.94,79736.01,0.0,0.76954,0.00013,18.04781]
[1778743560922,40.94,79737.51,0.0,0.76974,0.00013,18.03963]
[1778743565956,40.94,79740.78,0.0,0.77015,0.00012,18.02223]
[1778743567970,40.94,79753.13,0.0,0.77169,0.00012,17.9572]
[1778743570991,40.94,79758.38,0.0,0.77234,0.00012,17.92948]
[1778743576028,40.94,79758.81,0.0,0.7724,0.00012,17.92725]
[1778743579046,40.94,79765.29,0.0,0.7732,0.00012,17.89311]
[1778743584082,40.94,79769.57,0.0,0.77372,0.00012,17.87067]
[1778743588111,40.94,79776.47,0.0,0.77457,0.00012,17.83411]
[1778743593145,40.94,79777.01,0.0,0.77467,0.00012,17.82689]
[1778743598367,40.94,79779.67,0.0,0.77498,0.00012,17.81345]
[1778743604222,40.95,79780.9,0.0,0.77512,0.00012,17.80743]
[1778743609261,40.95,79785.02,0.0,0.77562,0.00012,17.78586]
[1778743614296,40.95,79784.94,0.0,0.7756,0.00012,17.78668]
[1778743619331,40.95,79784.28,0.0,0.77552,0.00012,17.79057]
[1778743624367,40.95,79776.94,0.0,0.77461,0.00012,17.82964]
[1778743626381,40.95,79785.62,0.0,0.77568,0.00012,17.78345]
[1778743632422,40.95,79788.72,0.0,0.77606,0.00012,17.7669]
[1778743637458,40.95,79788.85,0.0,0.77608,0.00012,17.76618]
[1778743643501,40.95,79788.69,0.0,0.77606,0.00012,17.76699]
[1778743646522,40.95,79793.98,0.0,0.77671,0.00012,17.73882]
[1778743647530,40.95,79806.47,0.0,0.77824,0.00012,17.6722]
[1778743652565,40.95,79809.43,0.0,0.77865,0.00012,17.65104]
[1778743657599,40.95,79809.78,0.0,0.7787,0.00012,17.64874]
[1778743662635,40.95,79811.36,0.0,0.77891,0.00012,17.63993]
[1778743667670,40.94,79815.48,0.0,0.77941,0.00012,17.61777]
[1778743672711,40.94,79809.86,0.0,0.77873,0.00012,17.64779]
[1778743677746,40.94,79807.51,0.0,0.77844,0.00012,17.66028]
[1778743682782,40.94,79805.65,0.0,0.77821,0.00012,17.67018]
[1778743687818,40.94,79803.18,0.0,0.77791,0.00012,17.68338]
[1778743692852,40.94,79800.65,0.0,0.7776,0.00012,17.69685]
[1778743699069,40.94,79794.63,0.0,0.77687,0.00012,17.72884]
[1778743702926,40.94,79784.69,0.0,0.77565,0.00012,17.78153]
[1778743703933,40.94,79790.45,0.0,0.77636,0.00012,17.75082]
[1778743709139,40.94,79794.26,0.0,0.77683,0.00012,17.73027]
[1778743715014,40.94,79792.7,0.0,0.77669,0.00012,17.73355]
[1778743721052,40.94,79793.05,0.0,0.77673,0.00012,17.73143]
[1778743726087,40.94,79790.94,0.0,0.77648,0.00012,17.74227]
[1778743732134,40.94,79789.78,0.0,0.77635,0.00012,17.74818]
[1778743738177,40.93,79787.7,0.0,0.7761,0.00012,17.75892]
[1778743743213,40.93,79786.48,0.0,0.77596,0.00012,17.76513]
[1778743748247,40.93,79785.58,0.0,0.77585,0.00012,17.76964]
[1778743753281,40.93,79786.07,0.0,0.77592,0.00012,17.76676]
[1778743756303,40.93,79779.49,0.0,0.77511,0.00012,17.80159]
[1778743758316,40.93,79775.22,0.0,0.77459,0.00012,17.82409]
[1778743763352,40.93,79771.15,0.0,0.77409,0.00012,17.84519]
[1778743768387,40.93,79768.57,0.0,0.77379,0.00012,17.85831]
[1778743773423,40.92,79764.77,0.0,0.77337,0.00012,17.87316]
[1778743777450,40.92,79756.88,0.0,0.7724,0.00012,17.91442]
[1778743778456,40.92,79753.39,0.0,0.77197,0.00012,17.93268]
[1778743783492,40.92,79751.54,0.0,0.77176,0.00012,17.94156]
[1778743788534,40.91,79744.27,0.0,0.77087,0.00012,17.97895]
[1778743793564,40.91,79748.46,0.0,0.77141,0.00012,17.95631]
[1778743797591,40.91,79754.36,0.0,0.77215,0.00012,17.92477]
[1778743799774,40.91,79759.58,0.0,0.7728,0.00012,17.89703]
[1778743805649,40.91,79762.13,0.0,0.77313,0.00012,17.88305]
[1778743809844,40.9,79770.5,0.0,0.77417,0.00012,17.83846]
[1778743818740,40.9,79769.89,0.0,0.7741,0.00012,17.84147]
[1778743823773,40.9,79771.83,0.0,0.77434,0.00012,17.83111]
[1778743829983,40.9,79764.6,0.0,0.77345,0.00012,17.86931]
[1778743835859,40.9,79762.91,0.0,0.77329,0.00012,17.87328]
[1778743840893,40.9,79759.94,0.0,0.77292,0.00012,17.88882]
[1778743845928,40.9,79761.12,0.0,0.77308,0.00012,17.88199]
[1778743850966,40.9,79764.51,0.0,0.77351,0.00012,17.86343]
[1778743855998,40.89,79765.26,0.0,0.77362,0.00012,17.85895]
[1778743861035,40.89,79764.7,0.0,0.77356,0.00012,17.86141]
[1778743863049,40.89,79770.38,0.0,0.77427,0.00012,17.83112]
[1778743869093,40.89,79769.47,0.0,0.77418,0.00012,17.83508]
[1778743874126,40.89,79774.14,0.0,0.77476,0.00012,17.80989]
[1778743879162,40.88,79776.87,0.0,0.77511,0.00012,17.79502]
[1778743884197,40.88,79778.9,0.0,0.77537,0.00012,17.78387]
[1778743889232,40.88,79780.85,0.0,0.77561,0.00012,17.77314]
[1778743890411,40.88,79788.4,0.0,0.77655,0.00012,17.73287]
[1778743896280,40.88,79788.51,0.0,0.7766,0.00012,17.72745]
[1778743902321,40.88,79790.16,0.0,0.7768,0.00012,17.71856]
[1778743907357,40.88,79795.81,0.0,0.7775,0.00012,17.68833]
[1778743912397,40.88,79800.63,0.0,0.77809,0.00012,17.66265]
[1778743920453,40.88,79803.18,0.0,0.7784,0.00012,17.64925]
[1778743925488,40.88,79803.54,0.0,0.77843,0.00012,17.64757]
[1778743930694,40.88,79806.89,0.0,0.77884,0.00012,17.62982]
[1778743934552,40.88,79812.3,0.0,0.7795,0.00012,17.60079]
[1778743939586,40.88,79816.96,0.0,0.78007,0.00012,17.5758]
[1778743944622,40.88,79822.29,0.0,0.78071,0.00012,17.54738]
[1778743946636,40.88,79827.51,0.0,0.78135,0.00012,17.51934]
[1778743948650,40.88,79830.18,0.0,0.78167,0.00012,17.50503]
[1778743953685,40.89,79830.09,0.0,0.78169,0.00012,17.5011]
[1778743958724,40.89,79831.45,0.0,0.78185,0.00012,17.4941]
[1778743963758,40.89,79856.04,0.0,0.78482,0.00012,17.36132]
[1778743964765,40.89,79858.15,0.0,0.78507,0.00012,17.34989]
[1778743965773,40.89,79852.92,0.0,0.78444,0.00012,17.37822]
[1778743970977,40.89,79857.95,0.0,0.78505,0.00012,17.35095]
[1778743974839,40.89,79863.33,0.0,0.78569,0.00012,17.32181]
[1778743976852,40.89,79857.9,0.0,0.78504,0.00012,17.35126]
[1778743981047,40.89,79849.23,0.0,0.784,0.00012,17.39811]
[1778743984908,40.89,79856.18,0.0,0.78484,0.00012,17.36028]
[1778743989943,40.89,79860.01,0.0,0.7853,0.00012,17.3394]
[1778743994978,40.89,79857.78,0.0,0.78504,0.00012,17.35135]
[1778744000015,40.89,79857.06,0.0,0.78495,0.00012,17.35511]
[1778744005050,40.88,79855.24,0.0,0.78474,0.00012,17.36476]
[1778744010086,40.88,79857.9,0.0,0.78506,0.00012,17.35019]
[1778744015120,40.88,79860.37,0.0,0.7854,0.00012,17.33196]
[1778744017134,40.88,79874.86,0.0,0.78714,0.00012,17.25329]
[1778744022169,40.89,79879.25,0.0,0.78765,0.00012,17.22973]
[1778744027205,40.89,79880.45,0.0,0.7878,0.00012,17.2232]
[1778744029220,40.89,79873.07,0.0,0.78691,0.00012,17.26354]
[1778744034261,40.89,79871.11,0.0,0.78667,0.00012,17.27442]
[1778744039289,40.89,79871.02,0.0,0.78666,0.00012,17.27515]
[1778744044325,40.89,79871.48,0.0,0.7867,0.00012,17.27295]
[1778744049359,40.89,79871.3,0.0,0.78668,0.00012,17.27424]
[1778744054399,40.89,79870.78,0.0,0.78661,0.00012,17.27739]
[1778744060441,40.89,79869.47,0.0,0.78644,0.00012,17.28489]
[1778744065477,40.89,79868.38,0.0,0.7863,0.00012,17.29113]
[1778744070512,40.9,79868.15,0.0,0.78627,0.00012,17.2927]
[1778744075548,40.9,79863.96,0.0,0.7858,0.00012,17.31098]
[1778744080583,40.9,79863.48,0.0,0.78574,0.00012,17.31389]
[1778744085617,40.9,79865.93,0.0,0.78602,0.00012,17.30091]
[1778744087631,40.9,79871.19,0.0,0.78665,0.00012,17.27241]
[1778744092666,40.9,79871.44,0.0,0.78668,0.00012,17.27114]
[1778744097703,40.9,79875.05,0.0,0.78711,0.00012,17.25178]
[1778744101896,40.9,79869.42,0.0,0.78642,0.00012,17.28302]
[1778744107772,40.9,79870.52,0.0,0.78654,0.00012,17.27735]
[1778744111965,40.91,79875.87,0.0,0.78718,0.00012,17.24863]
[1778744117842,40.91,79875.34,0.0,0.7871,0.00012,17.25203]
[1778744122876,40.91,79873.8,0.0,0.78691,0.00012,17.26091]
[1778744125898,40.91,79882.32,0.0,0.78791,0.00012,17.21505]
[1778744127916,40.91,79887.39,0.0,0.78851,0.00012,17.18759]
[1778744132952,40.91,79887.65,0.0,0.78858,0.00012,17.18179]
[1778744137988,40.92,79888.68,0.0,0.78869,0.00012,17.17656]
[1778744143022,40.92,79889.63,0.0,0.7888,0.00012,17.1717]
[1778744148057,40.92,79893.3,0.0,0.78922,0.00012,17.15207]
[1778744154099,40.92,79895.6,0.0,0.78949,0.00012,17.1401]
[1778744159134,40.92,79895.03,0.0,0.78941,0.00012,17.14364]
[1778744164179,40.92,79897.16,0.0,0.78965,0.00012,17.13236]
[1778744169214,40.92,79899.52,0.0,0.78993,0.00012,17.11965]
[1778744174271,40.93,79903.1,0.0,0.79035,0.00012,17.1003]
[1778744179306,40.93,79902.64,0.0,0.79029,0.00012,17.10308]
[1778744185348,40.93,79901.71,0.0,0.79017,0.00012,17.10844]
[1778744190383,40.93,79901.3,0.0,0.79012,0.00012,17.11088]
[1778744194412,40.93,79893.81,0.0,0.78927,0.00012,17.14707]
[1778744195418,40.93,79887.62,0.0,0.78853,0.00012,17.18078]
[1778744197432,40.93,79880.4,0.0,0.78767,0.00012,17.22008]
[1778744202601,40.93,79878.04,0.0,0.7874,0.00012,17.23273]
[1778744208512,40.93,79879.82,0.0,0.78761,0.00012,17.22287]
[1778744210523,40.93,79885.88,0.0,0.78834,0.00012,17.18985]
[1778744214551,40.93,79879.38,0.0,0.78756,0.00012,17.22528]
[1778744219592,40.93,79878.31,0.0,0.78744,0.00012,17.23094]
[1778744224621,40.93,79880.72,0.0,0.78773,0.00012,17.2177]
[1778744229657,40.93,79881.16,0.0,0.78778,0.00012,17.21524]
[1778744234691,40.93,79881.25,0.0,0.78779,0.00012,17.2147]
[1778744239725,40.92,79880.02,0.0,0.78765,0.00012,17.22132]
[1778744244761,40.92,79879.46,0.0,0.78758,0.00012,17.22427]
[1778744249797,40.92,79879.29,0.0,0.78756,0.00012,17.22508]
[1778744255838,40.92,79879.85,0.0,0.78767,0.00012,17.21715]
[1778744260873,40.92,79879.65,0.0,0.78765,0.00012,17.21816]
[1778744264904,40.92,79873.51,0.0,0.78692,0.00012,17.25149]
[1778744266915,40.92,79872.03,0.0,0.78674,0.00012,17.2594]
[1778744271950,40.92,79873.12,0.0,0.78688,0.00012,17.25315]
[1778744276985,40.92,79869.74,0.0,0.78648,0.00012,17.27116]
[1778744282020,40.92,79870.21,0.0,0.78655,0.00012,17.26816]
[1778744287055,40.92,79871.81,0.0,0.78675,0.00012,17.25895]
[1778744292090,40.91,79873.42,0.0,0.78695,0.00012,17.24982]
[1778744298132,40.91,79869.52,0.0,0.78649,0.00012,17.27056]
[1778744303307,40.91,79870.4,0.0,0.78661,0.00012,17.26534]
[1778744307199,40.91,79886.17,0.0,0.7885,0.00012,17.17922]
[1778744312235,40.91,79885.34,0.0,0.78844,0.00012,17.17899]
[1778744319283,40.91,79884.7,0.0,0.78836,0.00012,17.18244]
[1778744324318,40.91,79888.63,0.0,0.78883,0.00012,17.1611]
[1778744329353,40.91,79886.29,0.0,0.78855,0.00012,17.17399]
[1778744334388,40.91,79885.51,0.0,0.78845,0.00012,17.17835]
[1778744339423,40.91,79884.17,0.0,0.78829,0.00012,17.18575]
[1778744344458,40.91,79883.69,0.0,0.78823,0.00012,17.18844]
[1778744350500,40.91,79883.64,0.0,0.78822,0.00012,17.18882]
[1778744355545,40.91,79882.57,0.0,0.78809,0.00012,17.19473]
[1778744360580,40.91,79880.48,0.0,0.78784,0.00012,17.20613]
[1778744365616,40.91,79877.23,0.0,0.78746,0.00012,17.2238]
[1778744370651,40.91,79878.12,0.0,0.78756,0.00012,17.21883]
[1778744375686,40.91,79877.21,0.0,0.7875,0.00012,17.21888]
[1778744380721,40.91,79878.8,0.0,0.78769,0.00012,17.21015]
[1778744385756,40.91,79881.47,0.0,0.78801,0.00012,17.19562]
[1778744391797,40.91,79879.74,0.0,0.7878,0.00012,17.20505]
[1778744396833,40.91,79881.49,0.0,0.78801,0.00012,17.19556]
[1778744400861,40.91,79876.41,0.0,0.7874,0.00012,17.2232]
[1778744405918,40.91,79876.14,0.0,0.78737,0.00012,17.2245]
[1778744410954,40.91,79875.48,0.0,0.7873,0.00012,17.22793]
[1778744416994,40.91,79875.05,0.0,0.78725,0.00012,17.23001]
[1778744423038,40.91,79875.65,0.0,0.78733,0.00012,17.22647]
[1778744427067,40.91,79857.13,0.0,0.78511,0.00012,17.32692]
[1778744428073,40.91,79850.37,0.0,0.7843,0.00012,17.36341]
[1778744433107,40.9,79851.58,0.0,0.7845,0.00012,17.35131]
[1778744440158,40.9,79851.47,0.0,0.78451,0.00012,17.35099]
[1778744442177,40.9,79844.6,0.0,0.78368,0.00012,17.38802]
[1778744447212,40.9,79843.31,0.0,0.78353,0.00012,17.39474]
[1778744454370,40.9,79845.17,0.0,0.78377,0.00012,17.38389]
[1778744460309,40.89,79845.83,0.0,0.78386,0.00012,17.37968]
[1778744465344,40.89,79848.15,0.0,0.78415,0.00012,17.36667]
[1778744470380,40.89,79845.04,0.0,0.78379,0.00012,17.38295]
[1778744475414,40.89,79846.61,0.0,0.78399,0.00012,17.37387]
[1778744480449,40.88,79848.64,0.0,0.78425,0.00012,17.36227]
[1778744485484,40.88,79851.77,0.0,0.78464,0.00012,17.34468]
[1778744491526,40.88,79852.59,0.0,0.7848,0.00012,17.33455]
[1778744496561,40.88,79855.61,0.0,0.78518,0.00012,17.31741]
[1778744501597,40.87,79853.98,0.0,0.785,0.00012,17.32554]
[1778744506635,40.87,79853.04,0.0,0.7849,0.00012,17.32992]
[1778744511666,40.87,79853.53,0.0,0.78497,0.00012,17.32654]
[1778744516700,40.86,79853.92,0.0,0.78503,0.00012,17.3238]
[1778744521738,40.86,79851.73,0.0,0.78478,0.00012,17.33509]
[1778744526776,40.86,79850.46,0.0,0.78464,0.00012,17.34134]
[1778744528787,40.86,79861.19,0.0,0.78594,0.00012,17.28293]
[1778744533823,40.86,79865.51,0.0,0.78646,0.00012,17.25925]
[1778744538858,40.86,79869.27,0.0,0.78692,0.00012,17.23868]
[1778744545016,40.86,79870.47,0.0,0.78706,0.00012,17.23204]
[1778744552955,40.86,79872.54,0.0,0.78735,0.00012,17.21584]
[1778744557990,40.86,79873.52,0.0,0.78747,0.00012,17.21042]
[1778744563026,40.86,79876.0,0.0,0.78777,0.00012,17.19689]
[1778744568067,40.86,79878.12,0.0,0.78802,0.00012,17.18536]
[1778744573102,40.86,79876.76,0.0,0.78786,0.00012,17.19282]
[1778744578141,40.86,79876.92,0.0,0.78788,0.00012,17.19196]
[1778744585189,40.86,79877.82,0.0,0.78798,0.00012,17.18708]
[1778744590229,40.86,79878.21,0.0,0.78803,0.00012,17.18499]
[1778744595357,40.86,79878.57,0.0,0.78807,0.00012,17.18307]
[1778744601305,40.86,79880.66,0.0,0.78832,0.00012,17.1717]
[1778744606340,40.86,79880.72,0.0,0.78833,0.00012,17.17148]
[1778744611377,40.86,79880.56,0.0,0.78834,0.00012,17.16767]
[1778744622452,40.86,79879.97,0.0,0.78827,0.00012,17.17109]
[1778744627487,40.86,79880.16,0.0,0.78829,0.00012,17.17013]
[1778744632522,40.86,79877.3,0.0,0.78794,0.00012,17.18582]
[1778744637557,40.86,79874.5,0.0,0.78761,0.00012,17.20101]
[1778744642592,40.86,79874.69,0.0,0.78764,0.00012,17.19985]
[1778744647627,40.86,79875.34,0.0,0.78772,0.00012,17.19615]
[1778744652663,40.86,79873.21,0.0,0.78747,0.00012,17.20756]
[1778744657697,40.86,79874.67,0.0,0.78765,0.00012,17.1994]
[1778744659711,40.86,79880.08,0.0,0.78829,0.00012,17.16986]
[1778744664746,40.86,79881.58,0.0,0.78847,0.00012,17.16166]
[1778744669781,40.86,79879.77,0.0,0.78826,0.00012,17.17156]
[1778744674816,40.86,79879.53,0.0,0.78827,0.00012,17.16805]
[1778744679850,40.86,79879.94,0.0,0.78832,0.00012,17.16584]
[1778744685992,40.86,79879.92,0.0,0.78831,0.00012,17.16598]
[1778744691936,40.86,79879.84,0.0,0.7883,0.00012,17.16646]
[1778744696062,40.86,79885.97,0.0,0.78903,0.00012,17.13306]
[1778744699991,40.86,79878.26,0.0,0.78811,0.00012,17.17524]
[1778744705030,40.86,79877.72,0.0,0.78805,0.00012,17.17818]
[1778744706132,40.86,79884.48,0.0,0.78885,0.00012,17.1413]
[1778744712081,40.86,79883.55,0.0,0.78874,0.00012,17.1466]
[1778744717115,40.86,79881.65,0.0,0.78851,0.00012,17.15712]
[1778744722150,40.86,79881.96,0.0,0.78854,0.00012,17.15557]
[1778744731213,40.86,79882.38,0.0,0.78862,0.00012,17.14879]
[1778744736343,40.86,79880.9,0.0,0.78844,0.00012,17.15702]
[1778744739269,40.86,79873.24,0.0,0.78753,0.00012,17.19881]
[1778744744304,40.86,79873.81,0.0,0.7876,0.00012,17.19557]
[1778744749340,40.86,79874.77,0.0,0.78771,0.00012,17.19023]
[1778744754371,40.86,79869.67,0.0,0.78711,0.00012,17.21786]
[1778744756483,40.86,79864.18,0.0,0.78645,0.00012,17.2476]
[1778744763437,40.86,79864.14,0.0,0.78646,0.00012,17.24723]
[1778744768474,40.86,79862.72,0.0,0.78629,0.00012,17.2547]
[1778744774515,40.86,79862.38,0.0,0.78626,0.00012,17.25633]
[1778744779550,40.85,79862.84,0.0,0.78632,0.00012,17.25368]
[1778744784585,40.85,79862.64,0.0,0.78629,0.00012,17.2546]
[1778744791634,40.85,79857.42,0.0,0.78571,0.00012,17.27788]
[1778744796763,40.85,79850.82,0.0,0.78492,0.00012,17.31337]
[1778744801707,40.85,79843.41,0.0,0.78404,0.00012,17.35312]
[1778744806833,40.85,79840.34,0.0,0.78367,0.00012,17.36932]
[1778744810767,40.85,79845.2,0.0,0.78426,0.00012,17.34292]
[1778744815802,40.85,79847.03,0.0,0.78449,0.00012,17.33257]
[1778744820836,40.84,79846.5,0.0,0.78444,0.00012,17.33501]
[1778744825872,40.84,79846.27,0.0,0.78442,0.00012,17.33591]
[1778744828893,40.84,79837.39,0.0,0.78335,0.00012,17.38358]
[1778744833928,40.84,79836.58,0.0,0.78327,0.00012,17.38721]
[1778744838963,40.84,79834.99,0.0,0.78309,0.00012,17.39548]
[1778744843998,40.84,79833.28,0.0,0.78289,0.00012,17.40438]
[1778744849033,40.83,79825.84,0.0,0.78199,0.00012,17.44426]
[1778744854068,40.83,79825.23,0.0,0.78196,0.00012,17.44236]
[1778744862124,40.83,79824.25,0.0,0.78185,0.00012,17.44703]
[1778744867271,40.83,79823.94,0.0,0.78183,0.00012,17.44824]
[1778744873201,40.83,79823.4,0.0,0.78177,0.00012,17.45055]
[1778744878236,40.82,79821.19,0.0,0.78152,0.00012,17.46175]
[1778744883271,40.82,79821.0,0.0,0.78151,0.00012,17.46213]
[1778744888306,40.82,79821.31,0.0,0.78156,0.00012,17.45994]
[1778744893341,40.81,79823.24,0.0,0.78181,0.00012,17.44877]
[1778744898376,40.81,79824.35,0.0,0.78196,0.00012,17.44233]
[1778744903411,40.81,79826.93,0.0,0.78229,0.00012,17.42769]
[1778744908445,40.81,79826.71,0.0,0.78227,0.00012,17.42834]
[1778744913480,40.81,79825.84,0.0,0.78221,0.00012,17.42782]
[1778744918517,40.8,79826.0,0.0,0.78224,0.00012,17.42643]
[1778744923551,40.8,79824.35,0.0,0.78206,0.00012,17.43472]
[1778744926574,40.8,79829.46,0.0,0.78269,0.00012,17.40657]
[1778744927694,40.8,79824.09,0.0,0.78204,0.00012,17.43545]
[1778744933621,40.79,79825.6,0.0,0.78225,0.00012,17.42615]
[1778744938656,40.79,79830.4,0.0,0.78285,0.00012,17.39934]
[1778744944698,40.79,79832.78,0.0,0.78315,0.00012,17.38576]
[1778744950740,40.78,79834.26,0.0,0.78336,0.00012,17.37667]
[1778744957905,40.78,79836.17,0.0,0.78361,0.00012,17.36546]
[1778744963831,40.78,79836.04,0.0,0.78361,0.00012,17.36558]
[1778744968867,40.78,79836.29,0.0,0.78365,0.00012,17.36354]
[1778744973903,40.77,79838.5,0.0,0.78397,0.00012,17.34637]
[1778744979944,40.77,79837.28,0.0,0.78383,0.00012,17.35241]
[1778744984978,40.77,79840.67,0.0,0.78425,0.00012,17.33352]
[1778744990012,40.77,79840.76,0.0,0.78427,0.00012,17.3325]
[1778744995048,40.77,79840.21,0.0,0.78422,0.00012,17.33508]
[1778745000083,40.76,79841.73,0.0,0.78441,0.00012,17.32642]
[1778745005118,40.76,79843.68,0.0,0.78465,0.00012,17.3155]
[1778745010155,40.76,79838.71,0.0,0.78406,0.00012,17.34196]
[1778745015189,40.76,79837.9,0.0,0.78397,0.00012,17.34593]
[1778745018325,40.76,79827.56,0.0,0.78272,0.00012,17.40183]
[1778745024253,40.76,79825.89,0.0,0.78253,0.00012,17.41038]
[1778745029288,40.76,79824.65,0.0,0.78238,0.00012,17.41677]
[1778745034323,40.75,79824.26,0.0,0.78238,0.00012,17.41362]
[1778745039358,40.75,79825.46,0.0,0.78254,0.00012,17.40677]
[1778745045400,40.75,79823.61,0.0,0.78232,0.00012,17.41645]
[1778745050435,40.75,79819.88,0.0,0.78187,0.00012,17.43618]
[1778745051441,40.75,79811.01,0.0,0.78079,0.00012,17.4841]
[1778745056478,40.75,79817.13,0.0,0.78154,0.00012,17.4508]
[1778745061513,40.75,79818.99,0.0,0.78177,0.00012,17.44084]
[1778745066548,40.75,79821.4,0.0,0.78206,0.00012,17.42788]
[1778745075611,40.75,79826.14,0.0,0.78263,0.00012,17.4026]
[1778745080647,40.75,79825.34,0.0,0.78253,0.00012,17.40717]
[1778745085683,40.75,79825.55,0.0,0.78255,0.00012,17.4063]
[1778745090717,40.75,79828.58,0.0,0.78291,0.00012,17.39012]
[1778745095751,40.75,79829.8,0.0,0.78309,0.00012,17.37897]
[1778745100787,40.76,79827.2,0.0,0.78277,0.00012,17.39329]
[1778745105823,40.76,79826.71,0.0,0.78271,0.00012,17.39606]
[1778745111865,40.76,79826.92,0.0,0.78273,0.00012,17.39516]
[1778745116899,40.76,79826.78,0.0,0.78271,0.00012,17.39605]
[1778745121934,40.76,79830.91,0.0,0.78322,0.00012,17.37349]
[1778745126969,40.75,79833.74,0.0,0.78357,0.00012,17.35768]
[1778745133011,40.75,79833.66,0.0,0.78357,0.00012,17.3579]
[1778745138047,40.75,79833.73,0.0,0.78358,0.00012,17.35734]
[1778745143081,40.75,79833.61,0.0,0.78357,0.00012,17.35776]
[1778745148116,40.75,79832.81,0.0,0.78348,0.00012,17.36188]
[1778745156179,40.75,79833.02,0.0,0.78355,0.00012,17.35562]
[1778745161214,40.75,79832.48,0.0,0.78349,0.00012,17.3583]
[1778745166249,40.75,79832.35,0.0,0.78348,0.00012,17.35874]
[1778745171285,40.75,79823.49,0.0,0.7824,0.00012,17.40645]
[1778745172290,40.75,79815.74,0.0,0.78146,0.00012,17.44829]
[1778745175312,40.75,79808.68,0.0,0.7806,0.00012,17.48623]
[1778745179513,40.74,79813.79,0.0,0.78123,0.00012,17.45843]
[1778745185382,40.74,79815.79,0.0,0.78148,0.00012,17.44744]
[1778745190420,40.74,79818.8,0.0,0.78185,0.00012,17.43106]
[1778745195455,40.74,79823.2,0.0,0.78239,0.00012,17.40715]
[1778745200490,40.74,79823.94,0.0,0.78247,0.00012,17.40325]
[1778745205527,40.74,79823.44,0.0,0.78241,0.00012,17.40613]
[1778745210561,40.74,79820.41,0.0,0.78204,0.00012,17.42261]
[1778745215597,40.74,79820.95,0.0,0.78214,0.00012,17.41492]
[1778745220633,40.74,79824.82,0.0,0.78261,0.00012,17.39403]
[1778745225676,40.74,79826.11,0.0,0.78277,0.00012,17.38711]
[1778745231716,40.74,79824.07,0.0,0.78252,0.00012,17.39817]
[1778745236750,40.75,79822.85,0.0,0.78237,0.00012,17.40484]
[1778745241786,40.75,79823.91,0.0,0.7825,0.00012,17.39913]
[1778745246821,40.75,79823.49,0.0,0.78245,0.00012,17.40146]
[1778745251858,40.75,79822.93,0.0,0.78238,0.00012,17.40454]
[1778745256891,40.75,79822.77,0.0,0.78236,0.00012,17.40546]
[1778745257898,40.75,79817.53,0.0,0.78172,0.00012,17.43383]
[1778745259912,40.75,79815.48,0.0,0.78147,0.00012,17.4449]
[1778745266961,40.75,79815.48,0.0,0.78147,0.00012,17.44467]
[1778745271995,40.74,79812.36,0.0,0.78113,0.00012,17.4566]
[1778745273003,40.74,79810.71,0.0,0.78093,0.00012,17.4654]
[1778745280223,40.74,79810.14,0.0,0.78088,0.00012,17.46779]
[1778745286093,40.74,79810.13,0.0,0.78088,0.00012,17.46735]
[1778745291130,40.74,79810.13,0.0,0.78089,0.00012,17.46697]
[1778745296165,40.74,79803.98,0.0,0.78015,0.00012,17.49985]
[1778745301200,40.73,79802.06,0.0,0.77993,0.00012,17.50948]
[1778745306235,40.73,79805.81,0.0,0.7804,0.00012,17.48874]
[1778745311270,40.73,79807.18,0.0,0.78058,0.00012,17.48074]
[1778745316305,40.73,79809.37,0.0,0.78086,0.00012,17.46847]
[1778745321340,40.73,79811.62,0.0,0.78114,0.00012,17.45595]
[1778745326374,40.72,79811.68,0.0,0.78116,0.00012,17.45525]
[1778745329396,40.72,79819.62,0.0,0.78213,0.00012,17.4121]
[1778745334431,40.72,79817.69,0.0,0.78195,0.00012,17.41724]
[1778745338459,40.72,79825.19,0.0,0.78288,0.00012,17.37571]
[1778745343494,40.71,79829.61,0.0,0.78344,0.00012,17.35081]
[1778745348529,40.71,79832.0,0.0,0.78375,0.00012,17.33712]
[1778745353565,40.71,79829.77,0.0,0.7835,0.00012,17.34798]
[1778745358600,40.7,79829.76,0.0,0.78351,0.00012,17.34741]
[1778745364642,40.7,79828.24,0.0,0.78334,0.00012,17.35532]
[1778745366656,40.7,79837.31,0.0,0.78444,0.00012,17.30583]
[1778745372700,40.7,79837.06,0.0,0.78443,0.00012,17.30664]
[1778745378741,40.69,79837.23,0.0,0.78447,0.00012,17.30449]
[1778745385792,40.69,79837.87,0.0,0.78458,0.00012,17.29951]
[1778745390997,40.69,79834.73,0.0,0.78421,0.00012,17.31596]
[1778745396867,40.68,79835.91,0.0,0.78442,0.00012,17.30368]
[1778745401902,40.68,79836.2,0.0,0.78448,0.00012,17.30111]
[1778745406937,40.67,79832.06,0.0,0.78399,0.00012,17.32268]
[1778745411976,40.67,79827.94,0.0,0.78351,0.00012,17.3444]
[1778745417008,40.67,79826.41,0.0,0.78334,0.00012,17.3517]
[1778745423050,40.66,79826.91,0.0,0.78343,0.00012,17.34775]
[1778745428085,40.66,79828.22,0.0,0.78361,0.00012,17.33964]
[1778745433120,40.66,79827.54,0.0,0.78355,0.00012,17.34244]
[1778745438156,40.65,79824.95,0.0,0.78325,0.00012,17.35549]
[1778745443191,40.65,79825.33,0.0,0.78332,0.00012,17.35256]
[1778745448226,40.65,79818.39,0.0,0.78248,0.00012,17.38968]
[1778745453262,40.64,79816.38,0.0,0.78229,0.00012,17.39521]
[1778745458296,40.64,79812.59,0.0,0.78184,0.00012,17.41516]
[1778745465345,40.64,79812.38,0.0,0.78183,0.00012,17.41528]
[1778745470379,40.63,79812.5,0.0,0.78186,0.00012,17.41399]
[1778745480450,40.63,79815.38,0.0,0.78224,0.00012,17.39718]
[1778745485485,40.63,79811.67,0.0,0.7818,0.00012,17.41676]
[1778745488524,40.63,79803.82,0.0,0.78084,0.00012,17.45889]
[1778745493559,40.62,79798.01,0.0,0.78013,0.00012,17.48991]
[1778745498594,40.62,79784.28,0.0,0.77845,0.00012,17.56332]
[1778745499601,40.62,79777.71,0.0,0.77764,0.00012,17.59851]
[1778745504636,40.62,79776.13,0.0,0.77747,0.00012,17.6061]
[1778745509671,40.61,79775.55,0.0,0.77742,0.00012,17.60804]
[1778745514706,40.61,79776.94,0.0,0.77765,0.00012,17.59482]
[1778745519741,40.6,79775.56,0.0,0.7775,0.00012,17.60141]
[1778745525783,40.6,79773.45,0.0,0.77727,0.00012,17.61141]
[1778745530818,40.59,79772.99,0.0,0.77723,0.00012,17.61313]
[1778745535854,40.59,79774.21,0.0,0.77741,0.00012,17.60539]
[1778745540889,40.59,79774.8,0.0,0.7775,0.00012,17.60144]
[1778745543909,40.58,79768.45,0.0,0.77672,0.00012,17.6349]
[1778745548943,40.58,79772.94,0.0,0.7773,0.00012,17.61003]
[1778745553981,40.58,79772.46,0.0,0.77725,0.00012,17.61216]
[1778745560024,40.58,79772.94,0.0,0.77732,0.00012,17.60919]
[1778745565061,40.58,79773.23,0.0,0.77736,0.00012,17.60729]
[1778745569087,40.57,79761.96,0.0,0.77596,0.00012,17.66763]
[1778745570096,40.57,79758.14,0.0,0.77549,0.00013,17.688]
[1778745572108,40.57,79749.34,0.0,0.77444,0.00013,17.72991]
[1778745575130,40.57,79732.15,0.0,0.77228,0.00013,17.8213]
[1778745576137,40.57,79722.68,0.0,0.77109,0.00013,17.8716]
[1778745577144,40.57,79716.91,0.0,0.77036,0.00013,17.90226]
[1778745578151,40.56,79715.48,0.0,0.77025,0.00013,17.90659]
[1778745582179,40.54,79710.41,0.0,0.76969,0.00013,17.93008]
[1778745587218,40.54,79705.33,0.0,0.76906,0.00013,17.95613]
[1778745592265,40.53,79703.71,0.0,0.76888,0.00013,17.96361]
[1778745597302,40.52,79706.97,0.0,0.76936,0.00013,17.94369]
[1778745600690,40.52,79706.11,0.0,0.76926,0.00013,17.94795]
[1778745602872,40.52,79710.05,0.0,0.76976,0.00013,17.92689]
[1778745600108,40.52,79710.05,0.0,0.76976,0.00013,17.92689]
[1778745612431,40.52,79710.05,0.0,0.76976,0.00013,17.92689]
[1778745612443,40.52,79721.38,0.0,0.7712,0.00013,17.86664]
[1778745614430,40.52,79711.15,0.0,0.7699,0.00013,17.92105]
[1778745619479,40.52,79712.54,0.0,0.77008,0.00013,17.91367]
[1778745624515,40.52,79713.09,0.0,0.77015,0.00013,17.91074]
[1778745629549,40.52,79711.81,0.0,0.76998,0.00013,17.91754]
[1778745630556,40.52,79722.72,0.0,0.77137,0.00013,17.8595]
[1778745631564,40.52,79734.57,0.0,0.7729,0.00013,17.79151]
[1778745632720,40.52,79727.96,0.0,0.77207,0.00013,17.82681]
[1778745634590,40.52,79722.31,0.0,0.77135,0.00013,17.85694]
[1778745635594,40.52,79715.68,0.0,0.77051,0.00013,17.89223]
[1778745640628,40.52,79713.15,0.0,0.77019,0.00013,17.90568]
[1778745645663,40.52,79713.13,0.0,0.77019,0.00013,17.90579]
[1778745650698,40.52,79716.54,0.0,0.77062,0.00013,17.88766]
[1778745651705,40.52,79724.23,0.0,0.7716,0.00013,17.84661]
[1778745652863,40.52,79737.76,0.0,0.77331,0.00013,17.77429]
[1778745653719,40.52,79737.76,0.0,0.77331,0.00013,17.77431]
[1778745658754,40.52,79727.72,0.0,0.77204,0.00013,17.8281]
[1778745659761,40.52,79728.14,0.0,0.77209,0.00013,17.82583]
[1778745662933,40.52,79722.94,0.0,0.77144,0.00013,17.85348]
[1778745664798,40.52,79722.45,0.0,0.77137,0.00013,17.85619]
[1778745669833,40.52,79722.81,0.0,0.77141,0.00013,17.8544]
[1778745673002,40.52,79714.61,0.0,0.77037,0.00013,17.89811]
[1778745674869,40.52,79710.0,0.0,0.76979,0.00013,17.92257]
[1778745676883,40.52,79707.53,0.0,0.76948,0.00013,17.93556]
[1778745681926,40.52,79711.65,0.0,0.77001,0.00013,17.91336]
[1778745686958,40.52,79707.5,0.0,0.76949,0.00013,17.93511]
[1778745690986,40.52,79701.6,0.0,0.76874,0.00013,17.9662]
[1778745696021,40.52,79701.62,0.0,0.76878,0.00013,17.96138]
[1778745701058,40.51,79703.17,0.0,0.76898,0.00013,17.95313]
[1778745706092,40.51,79699.23,0.0,0.7685,0.00013,17.97277]
[1778745708109,40.51,79706.01,0.0,0.76938,0.00013,17.93624]
[1778745713283,40.51,79706.36,0.0,0.76943,0.00013,17.934]
[1778745719183,40.5,79705.65,0.0,0.76935,0.00013,17.93751]
[1778745723366,40.5,79693.75,0.0,0.76784,0.00013,18.00028]
[1778745725226,40.5,79685.84,0.0,0.76683,0.00013,18.04197]
[1778745726233,40.5,79684.14,0.0,0.76661,0.00013,18.0508]
[1778745730261,40.5,79678.17,0.0,0.76586,0.00013,18.08177]
[1778745735296,40.5,79659.26,0.0,0.76343,0.00013,18.1807]
[1778745736304,40.5,79654.03,0.0,0.76276,0.00013,18.20796]
[1778745738317,40.5,79645.25,0.0,0.76163,0.00013,18.25352]
[1778745741338,40.49,79639.57,0.0,0.7609,0.00013,18.28263]
[1778745746373,40.49,79627.73,0.0,0.75937,0.00013,18.34349]
[1778745749394,40.49,79634.74,0.0,0.76029,0.00013,18.30692]
[1778745753421,40.49,79641.87,0.0,0.76126,0.00013,18.26505]
[1778745758458,40.49,79645.75,0.0,0.76176,0.00013,18.24495]
[1778745763647,40.49,79633.24,0.0,0.76013,0.00013,18.31019]
[1778745764501,40.49,79633.24,0.0,0.76013,0.00013,18.31014]
[1778745769536,40.49,79630.64,0.0,0.7598,0.00013,18.32339]
[1778745774572,40.49,79630.49,0.0,0.75978,0.00013,18.32389]
[1778745775578,40.49,79637.56,0.0,0.76071,0.00013,18.28712]
[1778745780615,40.49,79638.25,0.0,0.7608,0.00013,18.2834]
[1778745785649,40.49,79636.8,0.0,0.76062,0.00013,18.29053]
[1778745790683,40.48,79634.2,0.0,0.76029,0.00013,18.30367]
[1778745795718,40.48,79635.63,0.0,0.76048,0.00013,18.29604]
[1778745797732,40.48,79625.88,0.0,0.75921,0.00013,18.34655]
[1778745798739,40.48,79633.53,0.0,0.76021,0.00013,18.3067]
[1778745799747,40.48,79636.11,0.0,0.76055,0.00013,18.29318]
[1778745801760,40.48,79629.1,0.0,0.75964,0.00013,18.32941]
[1778745806794,40.48,79626.81,0.0,0.75936,0.00013,18.34064]
[1778745811832,40.47,79625.96,0.0,0.7593,0.00013,18.33968]
[1778745816866,40.47,79623.89,0.0,0.75905,0.00013,18.34975]
[1778745818880,40.47,79632.97,0.0,0.76024,0.00013,18.30234]
[1778745824068,40.47,79633.25,0.0,0.76029,0.00013,18.30036]
[1778745829957,40.46,79631.3,0.0,0.76005,0.00013,18.30982]
[1778745834991,40.46,79629.9,0.0,0.75988,0.00013,18.31646]
[1778745840027,40.46,79629.8,0.0,0.75989,0.00013,18.31626]
[1778745844207,40.46,79622.78,0.0,0.75898,0.00013,18.3521]
[1778745850099,40.45,79616.77,0.0,0.75822,0.00013,18.3822]
[1778745855134,40.45,79621.47,0.0,0.75886,0.00013,18.35693]
[1778745859161,40.44,79627.25,0.0,0.75963,0.00013,18.32624]
[1778745864349,40.44,79622.54,0.0,0.75904,0.00013,18.3499]
[1778745870239,40.44,79621.71,0.0,0.75895,0.00013,18.35333]
[1778745873260,40.43,79626.98,0.0,0.75969,0.00013,18.32075]
[1778745878295,40.43,79630.7,0.0,0.76019,0.00013,18.30064]
[1778745883330,40.43,79627.71,0.0,0.75982,0.00013,18.31543]
[1778745887360,40.42,79636.78,0.0,0.76102,0.00013,18.26759]
[1778745888366,40.42,79639.03,0.0,0.76131,0.00013,18.25571]
[1778745893400,40.42,79631.35,0.0,0.76033,0.00013,18.29496]
[1778745894568,40.42,79629.88,0.0,0.76015,0.00013,18.30216]
[1778745900450,40.41,79624.18,0.0,0.75943,0.00013,18.33065]
[1778745904478,40.41,79620.34,0.0,0.75896,0.00013,18.34941]
[1778745908506,40.4,79612.5,0.0,0.75796,0.00013,18.38898]
[1778745912534,40.4,79604.09,0.0,0.75687,0.00013,18.43158]
[1778745917569,40.39,79601.39,0.0,0.75654,0.00013,18.44472]
[1778745918576,40.39,79595.32,0.0,0.75574,0.00013,18.47582]
[1778745923611,40.39,79598.31,0.0,0.75616,0.00013,18.45952]
[1778745928647,40.38,79600.3,0.0,0.75644,0.00013,18.4484]
[1778745933681,40.38,79599.94,0.0,0.75645,0.00013,18.44476]
[1778745934891,40.38,79605.56,0.0,0.75719,0.00013,18.41558]
[1778745937709,40.38,79609.52,0.0,0.75772,0.00013,18.39473]
[1778745942744,40.38,79610.48,0.0,0.75786,0.00013,18.38921]
[1778745946773,40.37,79617.16,0.0,0.75875,0.00013,18.35413]
[1778745951808,40.37,79620.94,0.0,0.75927,0.00013,18.33343]
[1778745956842,40.36,79623.0,0.0,0.75957,0.00013,18.32171]
[1778745957849,40.36,79617.29,0.0,0.75882,0.00013,18.35117]
[1778745962885,40.36,79613.82,0.0,0.75839,0.00013,18.36818]
[1778745967921,40.35,79614.58,0.0,0.75851,0.00013,18.36351]
[1778745972955,40.35,79617.91,0.0,0.75896,0.00013,18.34543]
[1778745977991,40.35,79611.16,0.0,0.7581,0.00013,18.37942]
[1778745983026,40.34,79609.8,0.0,0.75795,0.00013,18.38527]
[1778745988063,40.33,79616.43,0.0,0.75885,0.00013,18.34965]
[1778745994102,40.33,79617.67,0.0,0.75908,0.00013,18.33728]
[1778745999138,40.32,79618.14,0.0,0.75917,0.00013,18.33385]
[1778746001156,40.32,79625.07,0.0,0.76009,0.00013,18.29738]
[1778746006188,40.32,79628.64,0.0,0.76057,0.00013,18.27792]
[1778746011225,40.32,79631.87,0.0,0.76102,0.00013,18.26018]
[1778746016258,40.31,79634.77,0.0,0.76142,0.00013,18.24394]
[1778746021293,40.3,79639.98,0.0,0.76213,0.00013,18.21544]
[1778746023308,40.3,79634.93,0.0,0.76148,0.00013,18.24136]
[1778746028342,40.3,79636.83,0.0,0.76177,0.00013,18.22992]
[1778746033377,40.29,79637.95,0.0,0.76195,0.00013,18.22261]
[1778746038414,40.28,79636.47,0.0,0.76179,0.00013,18.22895]
[1778746043451,40.28,79636.13,0.0,0.76178,0.00013,18.22917]
[1778746048485,40.27,79633.14,0.0,0.76143,0.00013,18.24329]
[1778746053521,40.26,79633.52,0.0,0.76155,0.00013,18.23496]
[1778746055742,40.26,79642.65,0.0,0.76277,0.00013,18.18609]
[1778746062585,40.25,79648.07,0.0,0.76351,0.00013,18.1557]
[1778746067620,40.24,79650.8,0.0,0.7639,0.00013,18.13996]
[1778746070642,40.24,79656.88,0.0,0.76471,0.00013,18.10708]
[1778746072655,40.24,79668.13,0.0,0.76618,0.00013,18.04696]
[1778746074670,40.23,79674.23,0.0,0.76698,0.00013,18.01407]
[1778746079718,40.23,79679.19,0.0,0.76764,0.00013,17.98661]
[1778746081726,40.23,79684.54,0.0,0.76835,0.00013,17.95754]
[1778746086753,40.21,79680.39,0.0,0.76791,0.00013,17.97539]
[1778746091788,40.2,79676.76,0.0,0.76748,0.00013,17.99322]
[1778746096823,40.2,79680.47,0.0,0.76799,0.00013,17.97194]
[1778746101858,40.16,79684.06,0.0,0.76865,0.00013,17.9441]
[1778746106893,40.1,79688.03,0.0,0.76945,0.00013,17.91049]
[1778746111928,40.05,79685.2,0.0,0.76939,0.00013,17.90916]
[1778746116963,40.03,79684.87,0.0,0.76946,0.00013,17.90614]
[1778746121999,40.02,79684.42,0.0,0.76947,0.00013,17.90561]
[1778746129048,40.01,79684.58,0.0,0.76953,0.00013,17.9033]
[1778746134083,40.01,79684.7,0.0,0.76957,0.00013,17.9016]
[1778746139119,40.01,79688.26,0.0,0.77005,0.00013,17.8814]
[1778746141134,40.0,79693.9,0.0,0.77078,0.00013,17.85067]
[1778746144154,40.0,79703.78,0.0,0.77207,0.00013,17.79644]
[1778746145162,40.0,79703.97,0.0,0.7721,0.00013,17.79514]
[1778746150196,39.99,79702.1,0.0,0.77189,0.00013,17.80395]
[1778746156447,39.99,79699.17,0.0,0.77155,0.00013,17.81822]
[1778746162280,39.98,79696.02,0.0,0.77118,0.00013,17.83365]
[1778746167315,39.98,79698.79,0.0,0.77157,0.00013,17.81738]
[1778746172350,39.97,79702.51,0.0,0.77211,0.00013,17.79117]
[1778746177385,39.96,79705.05,0.0,0.77248,0.00013,17.77585]
[1778746182420,39.96,79708.23,0.0,0.77292,0.00013,17.75705]
[1778746184434,39.95,79714.1,0.0,0.77368,0.00013,17.72456]
[1778746186657,39.95,79727.02,0.0,0.77535,0.00013,17.65356]
[1778746188463,39.95,79730.93,0.0,0.77586,0.00013,17.63158]
[1778746189469,39.95,79725.7,0.0,0.7752,0.00013,17.65983]
[1778746191483,39.94,79720.93,0.0,0.77461,0.00013,17.68519]
[1778746194504,39.94,79714.12,0.0,0.77376,0.00013,17.72131]
[1778746195511,39.93,79714.91,0.0,0.77393,0.00013,17.714]
[1778746196733,39.93,79722.29,0.0,0.77488,0.00013,17.67337]
[1778746198532,39.92,79727.32,0.0,0.77554,0.00013,17.64514]
[1778746200551,39.91,79730.81,0.0,0.77607,0.00013,17.62225]
[1778746202563,39.9,79735.84,0.0,0.77672,0.00013,17.59407]
[1778746207601,39.86,79733.14,0.0,0.77663,0.00013,17.59763]
[1778746212634,39.82,79734.76,0.0,0.77704,0.00013,17.57951]
[1778746215653,39.8,79740.95,0.0,0.77795,0.00013,17.5401]
[1778746216873,39.8,79748.02,0.0,0.77886,0.00013,17.50062]
[1778746222704,39.79,79752.85,0.0,0.77949,0.00013,17.47273]
[1778746227741,39.79,79757.63,0.0,0.78012,0.00013,17.44516]
[1778746232774,39.78,79758.21,0.0,0.78026,0.00013,17.4358]
[1778746237808,39.78,79765.36,0.0,0.7812,0.00013,17.39485]
[1778746238815,39.78,79769.19,0.0,0.78169,0.00013,17.3731]
[1778746241837,39.77,79774.34,0.0,0.78235,0.00013,17.34405]
[1778746242846,39.77,79780.5,0.0,0.78313,0.00013,17.30944]
[1778746245865,39.77,79788.67,0.0,0.78416,0.00012,17.26343]
[1778746246874,39.77,79796.34,0.0,0.78512,0.00012,17.22046]
[1778746251906,39.77,79795.87,0.0,0.78508,0.00012,17.22225]
[1778746256943,39.73,79799.64,0.0,0.78573,0.00012,17.19299]
[1778746258957,39.72,79805.0,0.0,0.78647,0.00012,17.15913]
[1778746260975,39.71,79811.12,0.0,0.7873,0.00012,17.1218]
[1778746266006,39.7,79809.64,0.0,0.78718,0.00012,17.12708]
[1778746271046,39.69,79812.61,0.0,0.78756,0.00012,17.10976]
[1778746276081,39.69,79811.24,0.0,0.78741,0.00012,17.11673]
[1778746281119,39.69,79808.41,0.0,0.78708,0.00012,17.13124]
[1778746284140,39.68,79822.97,0.0,0.7889,0.00012,17.0487]
[1778746289175,39.68,79827.22,0.0,0.78946,0.00012,17.02331]
[1778746294210,39.67,79830.82,0.0,0.78997,0.00012,16.99683]
[1778746297434,39.67,79845.7,0.0,0.79185,0.00012,16.9103]
[1778746303274,39.64,79843.34,0.0,0.79172,0.00012,16.91566]
[1778746306294,39.63,79831.97,0.0,0.79034,0.00012,16.97945]
[1778746307504,39.63,79828.87,0.0,0.78996,0.00012,16.99672]
[1778746309314,39.63,79823.1,0.0,0.78926,0.00012,17.02901]
[1778746311330,39.63,79817.3,0.0,0.78855,0.00012,17.06132]
[1778746317574,39.63,79810.72,0.0,0.78776,0.00012,17.09711]
[1778746323413,39.62,79807.79,0.0,0.78742,0.00012,17.11225]
[1778746327644,39.61,79797.06,0.0,0.78612,0.00012,17.17077]
[1778746329454,39.6,79796.26,0.0,0.7861,0.00012,17.17177]
[1778746334491,39.59,79796.48,0.0,0.78618,0.00012,17.16796]
[1778746337714,39.59,79789.57,0.0,0.78533,0.00013,17.20618]
[1778746343553,39.56,79791.32,0.0,0.78573,0.00013,17.18809]
[1778746347784,39.54,79797.64,0.0,0.78661,0.00012,17.14831]
[1778746353623,39.48,79800.56,0.0,0.78733,0.00012,17.11209]
[1778746358661,39.46,79796.45,0.0,0.78694,0.00012,17.12949]
[1778746363693,39.39,79798.35,0.0,0.78759,0.00012,17.09957]
[1778746367924,39.33,79806.75,0.0,0.78897,0.00012,17.03586]
[1778746372756,39.29,79800.33,0.0,0.7884,0.00013,17.06155]
[1778746375778,39.27,79797.83,0.0,0.78822,0.00013,17.06939]
[1778746380811,39.22,79798.45,0.0,0.78856,0.00013,17.05373]
[1778746385851,39.17,79796.73,0.0,0.78863,0.00013,17.04998]
[1778746390882,39.13,79800.85,0.0,0.7894,0.00013,17.01432]
[1778746395917,39.09,79804.15,0.0,0.79001,0.00013,16.98628]
[1778746400955,39.06,79807.32,0.0,0.79058,0.00012,16.95994]
[1778746405987,39.05,79808.87,0.0,0.79081,0.00012,16.94889]
[1778746411022,39.05,79809.58,0.0,0.79099,0.00012,16.93777]
[1778746416057,39.04,79807.45,0.0,0.79074,0.00012,16.94922]
[1778746421092,39.04,79805.73,0.0,0.79054,0.00013,16.95825]
[1778746426126,39.04,79810.94,0.0,0.79121,0.00012,16.92756]
[1778746431162,39.03,79809.77,0.0,0.79108,0.00012,16.93348]
[1778746436197,39.03,79810.44,0.0,0.79118,0.00012,16.92881]
[1778746441240,39.03,79812.8,0.0,0.79149,0.00012,16.91439]
[1778746446275,39.03,79814.48,0.0,0.79172,0.00012,16.90392]
[1778746451310,39.02,79816.39,0.0,0.79197,0.00012,16.89217]
[1778746456345,39.02,79816.69,0.0,0.79202,0.00012,16.88971]
[1778746461380,39.02,79817.93,0.0,0.79219,0.00012,16.88183]
[1778746466418,39.01,79818.23,0.0,0.79225,0.00012,16.87939]
[1778746468635,39.01,79812.44,0.0,0.79153,0.00012,16.91243]
[1778746473464,39.0,79807.4,0.0,0.79102,0.00013,16.93285]
[1778746478706,38.98,79802.92,0.0,0.79056,0.00013,16.95358]
[1778746484541,38.97,79799.96,0.0,0.79025,0.00013,16.96814]
[1778746489577,38.97,79799.95,0.0,0.79026,0.00013,16.96743]
[1778746494612,38.93,79802.09,0.0,0.79074,0.00013,16.94523]
[1778746499648,38.92,79800.91,0.0,0.79065,0.00013,16.94916]
[1778746504681,38.9,79802.27,0.0,0.79093,0.00013,16.93595]
[1778746509717,38.85,79802.42,0.0,0.79126,0.00013,16.9204]
[1778746510723,38.83,79807.6,0.0,0.79201,0.00013,16.88557]
[1778746512743,38.83,79811.35,0.0,0.7925,0.00013,16.86298]
[1778746513749,38.83,79818.53,0.0,0.7934,0.00012,16.82087]
[1778746514757,38.81,79820.47,0.0,0.79373,0.00012,16.80552]
[1778746519792,38.75,79819.78,0.0,0.79404,0.00012,16.79048]
[1778746522814,38.69,79818.92,0.0,0.79425,0.00012,16.78022]
[1778746527848,38.67,79822.06,0.0,0.79478,0.00012,16.75506]
[1778746532884,38.66,79824.25,0.0,0.79514,0.00012,16.73516]
[1778746537919,38.65,79822.2,0.0,0.79493,0.00012,16.74494]
[1778746542952,38.61,79816.9,0.0,0.79454,0.00013,16.7628]
[1778746547990,38.54,79815.15,0.0,0.79472,0.00013,16.75374]
[1778746554030,38.46,79813.01,0.0,0.79489,0.00013,16.74477]
[1778746559065,38.45,79819.07,0.0,0.79573,0.00013,16.7053]
[1778746564102,38.45,79820.37,0.0,0.79589,0.00013,16.69762]
[1778746567124,38.45,79829.43,0.0,0.79702,0.00012,16.64441]
[1778746572158,38.45,79831.28,0.0,0.79724,0.00012,16.6342]
[1778746574172,38.45,79825.18,0.0,0.79648,0.00012,16.67015]
[1778746579207,38.45,79824.19,0.0,0.79635,0.00012,16.67597]
[1778746585250,38.45,79823.51,0.0,0.79629,0.00012,16.67905]
[1778746590284,38.45,79818.69,0.0,0.79569,0.00013,16.70701]
[1778746595319,38.44,79819.3,0.0,0.79582,0.00013,16.69799]
[1778746601361,38.44,79819.41,0.0,0.79585,0.00013,16.69637]
[1778746605393,38.44,79824.43,0.0,0.79649,0.00012,16.66625]
[1778746610424,38.44,79827.88,0.0,0.79694,0.00012,16.64531]
[1778746615460,38.44,79832.74,0.0,0.79755,0.00012,16.61611]
[1778746620498,38.43,79831.4,0.0,0.7974,0.00012,16.62345]
[1778746625529,38.43,79836.33,0.0,0.79802,0.00012,16.59381]
[1778746628550,38.43,79828.49,0.0,0.79705,0.00012,16.63974]
[1778746633585,38.43,79828.97,0.0,0.79712,0.00012,16.63647]
[1778746638622,38.43,79831.72,0.0,0.79747,0.00012,16.62]
[1778746643655,38.43,79831.84,0.0,0.79749,0.00012,16.61909]
[1778746646678,38.43,79837.95,0.0,0.79825,0.00012,16.58286]
[1778746651714,38.43,79838.76,0.0,0.79839,0.00012,16.5731]
[1778746655742,38.43,79832.87,0.0,0.79766,0.00012,16.60785]
[1778746657762,38.42,79829.59,0.0,0.79726,0.00012,16.62683]
[1778746662796,38.42,79827.26,0.0,0.79698,0.00012,16.64013]
[1778746667831,38.42,79827.85,0.0,0.79707,0.00012,16.6357]
[1778746672867,38.42,79827.74,0.0,0.79708,0.00012,16.63529]
[1778746676894,38.41,79820.43,0.0,0.79618,0.00013,16.67767]
[1778746681933,38.41,79817.53,0.0,0.79584,0.00013,16.69394]
[1778746686967,38.41,79817.49,0.0,0.79586,0.00013,16.69299]
[1778746692000,38.4,79818.65,0.0,0.79603,0.00013,16.68495]
[1778746697035,38.4,79819.15,0.0,0.79611,0.00013,16.68081]
[1778746702072,38.39,79820.58,0.0,0.79632,0.00013,16.67117]
[1778746707105,38.39,79820.89,0.0,0.79638,0.00013,16.66819]
[1778746710343,38.39,79813.12,0.0,0.79543,0.00013,16.71302]
[1778746714154,38.37,79808.24,0.0,0.79493,0.00013,16.73326]
[1778746719189,38.35,79809.85,0.0,0.79527,0.00013,16.71696]
[1778746724225,38.35,79809.27,0.0,0.79522,0.00013,16.71916]
[1778746729259,38.34,79806.66,0.0,0.79491,0.00013,16.73362]
[1778746734294,38.34,79807.64,0.0,0.79505,0.00013,16.72719]
[1778746739331,38.34,79809.18,0.0,0.79525,0.00013,16.71777]
[1778746742357,38.34,79815.65,0.0,0.79607,0.00013,16.67931]
[1778746747392,38.34,79820.13,0.0,0.79662,0.00013,16.65322]
[1778746752427,38.34,79817.44,0.0,0.79628,0.00013,16.66947]
[1778746757461,38.34,79815.67,0.0,0.79605,0.00013,16.68023]
[1778746760707,38.34,79809.92,0.0,0.79533,0.00013,16.71427]
[1778746766524,38.34,79809.83,0.0,0.79531,0.00013,16.7149]
[1778746771561,38.34,79809.34,0.0,0.79529,0.00013,16.71303]
[1778746776595,38.34,79808.82,0.0,0.79522,0.00013,16.71616]
[1778746781630,38.34,79810.55,0.0,0.79544,0.00013,16.70606]
[1778746786665,38.34,79810.2,0.0,0.79539,0.00013,16.70826]
[1778746791700,38.34,79805.91,0.0,0.79485,0.00013,16.73372]
[1778746796738,38.34,79806.4,0.0,0.79492,0.00013,16.73051]
[1778746801774,38.34,79807.59,0.0,0.79507,0.00013,16.72329]
[1778746806810,38.34,79809.01,0.0,0.79525,0.00013,16.71489]
[1778746811842,38.34,79807.68,0.0,0.79508,0.00013,16.72272]
[1778746817885,38.34,79805.08,0.0,0.79478,0.00013,16.73693]
[1778746822921,38.34,79805.64,0.0,0.79485,0.00013,16.7335]
[1778746824936,38.34,79798.53,0.0,0.79396,0.00013,16.77489]
[1778746831201,38.33,79793.89,0.0,0.79343,0.00013,16.79688]
[1778746833998,38.33,79787.43,0.0,0.79261,0.00013,16.83462]
[1778746839033,38.33,79783.4,0.0,0.79211,0.00013,16.85789]
[1778746845075,38.33,79780.54,0.0,0.79176,0.00013,16.8742]
[1778746851344,38.33,79775.21,0.0,0.79109,0.00013,16.90497]
[1778746853135,38.32,79768.78,0.0,0.79031,0.00013,16.94074]
[1778746854138,38.32,79765.17,0.0,0.78985,0.00013,16.96185]
[1778746859179,38.32,79765.98,0.0,0.78996,0.00013,16.9569]
[1778746864217,38.32,79759.84,0.0,0.78918,0.00013,16.99232]
[1778746867238,38.32,79753.07,0.0,0.78832,0.00013,17.03161]
[1778746869252,38.32,79752.88,0.0,0.7883,0.00013,17.03247]
[1778746874286,38.32,79752.14,0.0,0.78822,0.00013,17.03612]
[1778746879321,38.31,79753.44,0.0,0.7884,0.00013,17.0279]
[1778746884356,38.31,79752.25,0.0,0.78825,0.00013,17.03468]
[1778746889396,38.31,79746.82,0.0,0.78755,0.00013,17.06611]
[1778746894427,38.31,79746.25,0.0,0.78753,0.00013,17.06425]
[1778746899463,38.31,79744.34,0.0,0.78729,0.00013,17.07481]
[1778746905506,38.31,79746.46,0.0,0.78758,0.00013,17.06173]
[1778746907518,38.3,79742.36,0.0,0.78706,0.00013,17.08532]
[1778746912554,38.3,79741.13,0.0,0.78692,0.00013,17.09157]
[1778746917588,38.3,79742.97,0.0,0.78718,0.00013,17.0798]
[1778746922624,38.29,79743.06,0.0,0.78721,0.00013,17.07828]
[1778746927658,38.29,79742.7,0.0,0.78719,0.00013,17.07939]
[1778746932693,38.29,79738.06,0.0,0.78661,0.00013,17.10544]
[1778746937731,38.28,79741.19,0.0,0.78704,0.00013,17.08616]
[1778746942763,38.28,79743.31,0.0,0.78733,0.00013,17.07272]
[1778746947798,38.27,79740.62,0.0,0.78706,0.00013,17.08486]
[1778746952833,38.23,79738.81,0.0,0.7871,0.00013,17.07991]
[1778746957867,38.21,79743.55,0.0,0.78778,0.00013,17.0487]
[1778746962902,38.2,79741.31,0.0,0.78757,0.00013,17.05824]
[1778746965923,38.17,79735.39,0.0,0.78697,0.00013,17.08489]
[1778746968944,38.16,79730.23,0.0,0.78637,0.00013,17.11187]
[1778746973980,38.16,79729.3,0.0,0.78627,0.00013,17.11635]
[1778746979016,38.16,79724.95,0.0,0.78571,0.00013,17.14164]
[1778746982261,38.16,79716.66,0.0,0.78463,0.00013,17.18986]
[1778746988084,38.15,79710.48,0.0,0.78383,0.00013,17.22542]
[1778746993119,38.15,79706.04,0.0,0.78326,0.00013,17.25093]
[1778746996140,38.15,79699.88,0.0,0.78246,0.00013,17.28651]
[1778746998154,38.15,79692.8,0.0,0.78153,0.00013,17.32737]
[1778747002404,38.15,79685.33,0.0,0.78056,0.00013,17.37007]
[1778747008225,38.15,79690.78,0.0,0.7813,0.00013,17.33758]
[1778747013264,38.14,79686.58,0.0,0.7808,0.00013,17.35646]
[1778747018296,38.14,79684.3,0.0,0.78051,0.00013,17.36892]
[1778747023332,38.14,79684.17,0.0,0.78051,0.00013,17.36896]
[1778747028367,38.14,79682.61,0.0,0.78032,0.00013,17.37726]
[1778747033402,38.13,79684.28,0.0,0.78056,0.00013,17.36688]
[1778747038437,38.13,79686.78,0.0,0.7809,0.00013,17.3519]
[1778747041459,38.13,79680.72,0.0,0.7801,0.00013,17.38661]
[1778747046493,38.13,79678.83,0.0,0.77986,0.00013,17.39731]
[1778747051529,38.13,79683.4,0.0,0.78047,0.00013,17.37082]
[1778747057571,38.13,79685.24,0.0,0.78071,0.00013,17.35991]
[1778747062824,38.13,79690.08,0.0,0.78136,0.00013,17.33141]
[1778747068651,38.12,79688.78,0.0,0.7812,0.00013,17.33869]
[1778747073686,38.12,79687.29,0.0,0.78104,0.00013,17.34234]
[1778747078721,38.12,79685.22,0.0,0.78077,0.00013,17.35416]
[1778747083757,38.12,79687.18,0.0,0.78103,0.00013,17.3427]
[1778747088792,38.12,79688.8,0.0,0.78125,0.00013,17.33333]
[1778747091812,38.12,79695.21,0.0,0.78209,0.00013,17.29626]
[1778747095840,38.12,79702.01,0.0,0.78298,0.00013,17.2571]
[1778747100875,38.13,79707.38,0.0,0.78367,0.00013,17.22609]
[1778747104903,38.12,79713.09,0.0,0.78443,0.00013,17.19255]
[1778747109938,38.12,79717.45,0.0,0.785,0.00013,17.1668]
[1778747111952,38.12,79723.42,0.0,0.78578,0.00013,17.13192]
[1778747115980,38.12,79728.98,0.0,0.78651,0.00013,17.09941]
[1778747121016,38.12,79729.04,0.0,0.78651,0.00013,17.09913]
[1778747126053,38.12,79731.33,0.0,0.78681,0.00013,17.08576]
[1778747131088,38.12,79729.73,0.0,0.78664,0.00013,17.09029]
[1778747136122,38.12,79731.86,0.0,0.78692,0.00013,17.07776]
[1778747141160,38.12,79730.83,0.0,0.78678,0.00013,17.08385]
[1778747146195,38.12,79729.87,0.0,0.78666,0.00013,17.08935]
[1778747151231,38.12,79728.3,0.0,0.78646,0.00013,17.09839]
[1778747156268,38.12,79729.35,0.0,0.7866,0.00013,17.09227]
[1778747161303,38.12,79730.26,0.0,0.78671,0.00013,17.08718]
[1778747165332,38.12,79725.15,0.0,0.78604,0.00013,17.11718]
[1778747170365,38.12,79723.99,0.0,0.78589,0.00013,17.12411]
[1778747175402,38.12,79721.09,0.0,0.78551,0.00013,17.14123]
[1778747180437,38.13,79720.9,0.0,0.78548,0.00013,17.14244]
[1778747185472,38.13,79721.5,0.0,0.78556,0.00013,17.13905]
[1778747190507,38.13,79721.68,0.0,0.78558,0.00013,17.13814]
[1778747196549,38.13,79719.61,0.0,0.78534,0.00013,17.14563]
[1778747201606,38.13,79717.3,0.0,0.78504,0.00013,17.15931]
[1778747206641,38.13,79715.66,0.0,0.78482,0.00013,17.16912]
[1778747211676,38.13,79714.39,0.0,0.78464,0.00013,17.17682]
[1778747216712,38.13,79712.63,0.0,0.78441,0.00013,17.18738]
[1778747221746,38.13,79708.2,0.0,0.78382,0.00013,17.21347]
[1778747223946,38.13,79701.07,0.0,0.78289,0.00013,17.25497]
[1778747229802,38.13,79702.39,0.0,0.78306,0.00013,17.24715]
[1778747234837,38.13,79707.84,0.0,0.78378,0.00013,17.21533]
[1778747236851,38.13,79713.97,0.0,0.78458,0.00013,17.17963]
[1778747238867,38.13,79720.84,0.0,0.78548,0.00013,17.13966]
[1778747243900,38.13,79720.65,0.0,0.78544,0.00013,17.14103]
[1778747248935,38.13,79721.05,0.0,0.78549,0.00013,17.13894]
[1778747253970,38.13,79724.67,0.0,0.786,0.00013,17.11324]
[1778747259005,38.14,79727.45,0.0,0.78635,0.00013,17.09739]
[1778747264040,38.14,79729.67,0.0,0.78664,0.00013,17.08446]
[1778747268069,38.13,79736.5,0.0,0.78753,0.00013,17.04425]
[1778747269078,38.13,79742.89,0.0,0.78836,0.00013,17.00674]
[1778747274297,38.13,79745.69,0.0,0.78873,0.00013,16.98986]
[1778747284367,38.13,79747.86,0.0,0.78903,0.00013,16.97624]
[1778747286201,38.13,79758.89,0.0,0.79045,0.00013,16.9113]
[1778747287208,38.13,79764.07,0.0,0.79111,0.00013,16.88083]
[1778747294437,38.13,79762.8,0.0,0.79094,0.00013,16.8886]
[1778747300299,38.13,79763.33,0.0,0.791,0.00013,16.88577]
[1778747305334,38.13,79762.44,0.0,0.79088,0.00013,16.89128]
[1778747310369,38.13,79764.3,0.0,0.79112,0.00013,16.88065]
[1778747315405,38.14,79766.43,0.0,0.79142,0.00013,16.86365]
[1778747320439,38.14,79766.3,0.0,0.79139,0.00013,16.86492]
[1778747323461,38.14,79774.32,0.0,0.79242,0.00013,16.81765]
[1778747324648,38.14,79765.63,0.0,0.79131,0.00013,16.86895]
[1778747326481,38.14,79764.9,0.0,0.79121,0.00013,16.87321]
[1778747331516,38.14,79765.21,0.0,0.79126,0.00013,16.87123]
[1778747336550,38.14,79766.15,0.0,0.79137,0.00013,16.86624]
[1778747341586,38.14,79765.76,0.0,0.7913,0.00013,16.86911]
[1778747344788,38.14,79759.84,0.0,0.79054,0.00013,16.90432]
[1778747347627,38.14,79760.09,0.0,0.79056,0.00013,16.90309]
[1778747352665,38.14,79759.53,0.0,0.79048,0.00013,16.90675]
[1778747357699,38.15,79764.0,0.0,0.79105,0.00013,16.88072]
[1778747362733,38.15,79766.43,0.0,0.79136,0.00013,16.86678]
[1778747364928,38.15,79761.07,0.0,0.79067,0.00013,16.8983]
[1778747367769,38.15,79758.79,0.0,0.79037,0.00013,16.91194]
[1778747369787,38.15,79765.71,0.0,0.79126,0.00013,16.87132]
[1778747370795,38.15,79765.15,0.0,0.79118,0.00013,16.87462]
[1778747375831,38.15,79763.36,0.0,0.79099,0.00013,16.88032]
[1778747380865,38.15,79759.11,0.0,0.79045,0.00013,16.90547]
[1778747385901,38.15,79758.74,0.0,0.79039,0.00013,16.90791]
[1778747390935,38.15,79755.57,0.0,0.78998,0.00013,16.92676]
[1778747391942,38.15,79747.77,0.0,0.78898,0.00013,16.9726]
[1778747392949,38.15,79744.27,0.0,0.78853,0.00013,16.99309]
[1778747396977,38.15,79741.06,0.0,0.78812,0.00013,17.01151]
[1778747402014,38.15,79740.16,0.0,0.78801,0.00013,17.01635]
[1778747404029,38.15,79746.26,0.0,0.7888,0.00013,16.98045]
[1778747409065,38.15,79744.15,0.0,0.78854,0.00013,16.99262]
[1778747414100,38.14,79744.72,0.0,0.78861,0.00013,16.989]
[1778747419135,38.14,79742.56,0.0,0.78834,0.00013,17.00135]
[1778747424175,38.14,79741.61,0.0,0.78823,0.00013,17.00658]
[1778747429208,38.14,79740.67,0.0,0.78811,0.00013,17.0117]
[1778747431219,38.14,79751.21,0.0,0.78952,0.00013,16.94494]
[1778747436253,38.14,79748.79,0.0,0.7892,0.00013,16.95907]
[1778747441288,38.14,79747.05,0.0,0.78899,0.00013,16.96903]
[1778747446324,38.14,79744.28,0.0,0.78864,0.00013,16.98495]
[1778747449345,38.14,79752.15,0.0,0.78965,0.00013,16.93855]
[1778747453373,38.14,79763.9,0.0,0.79117,0.00013,16.86938]
[1778747455565,38.14,79773.59,0.0,0.7924,0.00013,16.81235]
[1778747456394,38.14,79773.59,0.0,0.7924,0.00013,16.81237]
[1778747461429,38.14,79769.0,0.0,0.79181,0.00013,16.83979]
[1778747466464,38.14,79772.12,0.0,0.7922,0.00013,16.82175]
[1778747470492,38.14,79777.43,0.0,0.79287,0.00013,16.79086]
[1778747475713,38.14,79775.39,0.0,0.7926,0.00013,16.80352]
[1778747481569,38.15,79776.3,0.0,0.7927,0.00013,16.79882]
[1778747486604,38.15,79776.21,0.0,0.79269,0.00013,16.799]
[1778747491639,38.14,79773.27,0.0,0.79236,0.00013,16.81143]
[1778747493653,38.15,79767.51,0.0,0.79162,0.00013,16.8456]
[1778747498688,38.15,79766.43,0.0,0.79147,0.00013,16.85223]
[1778747503724,38.15,79763.58,0.0,0.79111,0.00013,16.86921]
[1778747508759,38.15,79765.56,0.0,0.79136,0.00013,16.85763]
[1778747511780,38.15,79769.92,0.0,0.79191,0.00013,16.83208]
[1778747516815,38.15,79769.78,0.0,0.79189,0.00013,16.83317]
[1778747521850,38.15,79767.56,0.0,0.7916,0.00013,16.84658]
[1778747527892,38.15,79766.74,0.0,0.79149,0.00013,16.85169]
[1778747532927,38.15,79762.98,0.0,0.791,0.00013,16.87399]
[1778747536140,38.15,79774.81,0.0,0.79251,0.00013,16.80434]
[1778747541994,38.15,79777.47,0.0,0.79284,0.00013,16.78914]
[1778747547029,38.16,79773.62,0.0,0.79234,0.00013,16.81232]
[1778747552064,38.16,79774.47,0.0,0.79248,0.00013,16.80292]
[1778747556278,38.16,79779.7,0.0,0.79314,0.00013,16.77258]
[1778747561128,38.16,79771.6,0.0,0.79209,0.00013,16.82092]
[1778747564152,38.16,79776.86,0.0,0.79276,0.00013,16.79015]
[1778747566349,38.16,79782.62,0.0,0.79348,0.00013,16.7565]
[1778747572213,38.17,79784.3,0.0,0.79368,0.00013,16.74742]
[1778747577248,38.17,79785.89,0.0,0.79389,0.00013,16.73785]
[1778747580272,38.16,79792.68,0.0,0.79475,0.00013,16.69743]
[1778747584298,38.16,79803.15,0.0,0.79608,0.00013,16.63523]
[1778747586311,38.16,79808.4,0.0,0.79674,0.00013,16.60416]
[1778747591346,38.17,79807.54,0.0,0.79663,0.00013,16.60951]
[1778747596382,38.17,79807.36,0.0,0.7966,0.00013,16.61078]
[1778747602424,38.17,79811.17,0.0,0.79708,0.00013,16.58844]
[1778747607460,38.17,79810.15,0.0,0.79694,0.00013,16.59479]
[1778747612495,38.17,79809.42,0.0,0.79688,0.00013,16.59457]
[1778747617530,38.17,79808.93,0.0,0.79682,0.00013,16.59776]
[1778747622565,38.17,79808.59,0.0,0.79677,0.00013,16.59977]
[1778747626801,38.17,79814.88,0.0,0.79757,0.00013,16.56204]
[1778747627600,38.17,79814.88,0.0,0.79758,0.00013,16.56187]
[1778747628607,38.17,79820.37,0.0,0.79827,0.00013,16.52907]
[1778747633642,38.17,79824.16,0.0,0.79876,0.00013,16.50592]
[1778747638677,38.16,79824.42,0.0,0.7988,0.00013,16.50385]
[1778747643712,38.16,79824.1,0.0,0.79877,0.00013,16.50525]
[1778747646940,38.16,79832.21,0.0,0.79979,0.00012,16.4566]
[1778747648747,38.16,79834.35,0.0,0.80006,0.00012,16.44371]
[1778747653782,38.16,79835.91,0.0,0.80026,0.00012,16.43439]
[1778747658817,38.16,79838.43,0.0,0.80057,0.00012,16.41943]
[1778747662845,38.16,79844.91,0.0,0.80137,0.00012,16.38082]
[1778747667084,38.16,79850.78,0.0,0.8021,0.00012,16.34589]
[1778747672914,38.16,79851.82,0.0,0.80226,0.00012,16.33519]
[1778747677950,38.16,79854.1,0.0,0.80253,0.00012,16.32197]
[1778747682985,38.17,79854.55,0.0,0.80258,0.00012,16.31975]
[1778747689027,38.17,79854.7,0.0,0.80259,0.00012,16.31945]
[1778747694062,38.17,79854.89,0.0,0.80261,0.00012,16.31815]
[1778747700109,38.17,79854.28,0.0,0.80254,0.00012,16.32164]
[1778747705143,38.17,79852.61,0.0,0.80234,0.00012,16.33151]
[1778747712203,38.17,79857.65,0.0,0.80297,0.00012,16.30077]
[1778747717441,38.16,79858.2,0.0,0.80305,0.00012,16.29707]
[1778747723281,38.16,79861.77,0.0,0.80349,0.00012,16.27534]
[1778747728320,38.16,79858.64,0.0,0.80312,0.00012,16.29371]
[1778747733353,38.16,79857.78,0.0,0.80306,0.00012,16.29367]
[1778747739393,38.16,79856.81,0.0,0.80294,0.00012,16.29912]
[1778747745438,38.16,79858.24,0.0,0.80312,0.00012,16.29031]
[1778747750473,38.16,79857.73,0.0,0.80306,0.00012,16.29321]
[1778747754501,38.16,79863.88,0.0,0.80383,0.00012,16.25632]
[1778747759537,38.16,79865.35,0.0,0.80401,0.00012,16.24731]
[1778747765580,38.16,79864.93,0.0,0.80396,0.00012,16.24989]
[1778747772627,38.16,79863.66,0.0,0.8038,0.00012,16.25749]
[1778747777866,38.16,79864.2,0.0,0.80387,0.00012,16.25421]
[1778747783705,38.16,79865.07,0.0,0.80398,0.00012,16.24903]
[1778747787936,38.16,79859.61,0.0,0.8033,0.00012,16.28178]
[1778747793774,38.16,79859.81,0.0,0.80337,0.00012,16.27548]
[1778747795788,38.16,79865.84,0.0,0.80411,0.00012,16.2393]
[1778747800823,38.16,79870.62,0.0,0.80471,0.00012,16.2103]
[1778747805859,38.15,79872.74,0.0,0.80497,0.00012,16.19743]
[1778747810894,38.15,79873.3,0.0,0.80504,0.00012,16.194]
[1778747815929,38.15,79876.12,0.0,0.80539,0.00012,16.17701]
[1778747820964,38.16,79875.4,0.0,0.80529,0.00012,16.18184]
[1778747822977,38.16,79869.7,0.0,0.80459,0.00012,16.21627]
[1778747825000,38.16,79866.84,0.0,0.80423,0.00012,16.2335]
[1778747830035,38.16,79869.77,0.0,0.80459,0.00012,16.21602]
[1778747835070,38.16,79874.91,0.0,0.80522,0.00012,16.18528]
[1778747837083,38.16,79879.97,0.0,0.80585,0.00012,16.15479]
[1778747842119,38.16,79881.97,0.0,0.80609,0.00012,16.14279]
[1778747847154,38.16,79881.07,0.0,0.80598,0.00012,16.14826]
[1778747852197,38.16,79885.93,0.0,0.80661,0.00012,16.11417]
[1778747854203,38.16,79893.98,0.0,0.8076,0.00012,16.06563]
[1778747859240,38.16,79890.76,0.0,0.80721,0.00012,16.08473]
[1778747862260,38.16,79884.72,0.0,0.80647,0.00012,16.12117]
[1778747868504,38.16,79885.08,0.0,0.80651,0.00012,16.11929]
[1778747874345,38.16,79882.06,0.0,0.80613,0.00012,16.1377]
[1778747879381,38.16,79887.45,0.0,0.80679,0.00012,16.10543]
[1778747884416,38.16,79885.46,0.0,0.80655,0.00012,16.11721]
[1778747888648,38.16,79888.64,0.0,0.80695,0.00012,16.09773]
[1778747894486,38.16,79886.54,0.0,0.8067,0.00012,16.11003]
[1778747899522,38.16,79884.25,0.0,0.80642,0.00012,16.12346]
[1778747904557,38.15,79883.35,0.0,0.80632,0.00012,16.12857]
[1778747907577,38.16,79876.45,0.0,0.80547,0.00012,16.1703]
[1778747912612,38.16,79875.04,0.0,0.80533,0.00012,16.17405]
[1778747915633,38.16,79883.88,0.0,0.80642,0.00012,16.12097]
[1778747917647,38.16,79885.63,0.0,0.80663,0.00012,16.11062]
[1778747921679,38.16,79892.36,0.0,0.80745,0.00012,16.07008]
[1778747923693,38.16,79897.11,0.0,0.80803,0.00012,16.0415]
[1778747926715,38.16,79891.31,0.0,0.80732,0.00012,16.07659]
[1778747930744,38.16,79886.33,0.0,0.80671,0.00012,16.10655]
[1778747934774,38.16,79881.18,0.0,0.80608,0.00012,16.13736]
[1778747939807,38.16,79883.05,0.0,0.80632,0.00012,16.12578]
[1778747944844,38.15,79888.59,0.0,0.807,0.00012,16.09218]
[1778747949878,38.15,79888.91,0.0,0.80704,0.00012,16.09019]
[1778747954912,38.15,79883.66,0.0,0.8064,0.00012,16.12172]
[1778747959948,38.15,79881.52,0.0,0.80614,0.00012,16.13431]
[1778747964983,38.15,79881.87,0.0,0.80619,0.00012,16.13192]
[1778747970018,38.15,79881.34,0.0,0.80613,0.00012,16.13479]
[1778747975053,38.15,79886.58,0.0,0.80682,0.00012,16.09808]
[1778747981095,38.15,79887.79,0.0,0.80697,0.00012,16.09073]
[1778747986130,38.15,79890.53,0.0,0.8073,0.00012,16.07429]
[1778747991165,38.15,79892.83,0.0,0.80758,0.00012,16.06056]
[1778747996200,38.15,79889.69,0.0,0.8072,0.00012,16.07958]
[1778748001235,38.15,79888.22,0.0,0.80702,0.00012,16.08839]
[1778748006270,38.15,79889.03,0.0,0.80712,0.00012,16.08344]
[1778748011305,38.15,79886.58,0.0,0.80682,0.00012,16.098]
[1778748016340,38.15,79886.79,0.0,0.80685,0.00012,16.09644]
[1778748021376,38.15,79887.47,0.0,0.80694,0.00012,16.09195]
[1778748026414,38.15,79888.39,0.0,0.80707,0.00012,16.08595]
[1778748031449,38.14,79888.41,0.0,0.80712,0.00012,16.08044]
[1778748033463,38.14,79883.04,0.0,0.80647,0.00012,16.11261]
[1778748038498,38.14,79881.08,0.0,0.80622,0.00012,16.12441]
[1778748043533,38.14,79879.97,0.0,0.80609,0.00012,16.13109]
[1778748048568,38.14,79876.08,0.0,0.80561,0.00012,16.15449]
[1778748053603,38.14,79875.51,0.0,0.80554,0.00012,16.15778]
[1778748058637,38.14,79872.36,0.0,0.80516,0.00012,16.1765]
[1778748059848,38.14,79866.09,0.0,0.80439,0.00012,16.21412]
[1778748061663,38.14,79864.34,0.0,0.80418,0.00012,16.22447]
[1778748066694,38.14,79864.21,0.0,0.80417,0.00012,16.22466]
[1778748071729,38.14,79863.5,0.0,0.80409,0.00012,16.22841]
[1778748076764,38.14,79865.02,0.0,0.80429,0.00012,16.21882]
[1778748081799,38.14,79861.48,0.0,0.80386,0.00012,16.23961]
[1778748083814,38.14,79856.64,0.0,0.80327,0.00012,16.26855]
[1778748085828,38.14,79849.96,0.0,0.80244,0.00012,16.30859]
[1778748090862,38.14,79849.96,0.0,0.80243,0.00012,16.3088]
[1778748095899,38.14,79848.34,0.0,0.80227,0.00012,16.31398]
[1778748100933,38.14,79846.98,0.0,0.80209,0.00012,16.32244]
[1778748107982,38.14,79846.18,0.0,0.80198,0.00012,16.32771]
[1778748110198,38.14,79840.95,0.0,0.80133,0.00012,16.35914]
[1778748113019,38.14,79837.04,0.0,0.80084,0.00012,16.38256]
[1778748118055,38.14,79834.83,0.0,0.80056,0.00012,16.39575]
[1778748120270,38.14,79825.15,0.0,0.79935,0.00013,16.45349]
[1778748126110,38.14,79823.72,0.0,0.79918,0.00013,16.46157]
[1778748127116,38.14,79830.67,0.0,0.80006,0.00013,16.42005]
[1778748128124,38.14,79839.59,0.0,0.80117,0.00012,16.36677]
[1778748133159,38.14,79840.3,0.0,0.80126,0.00012,16.36265]
[1778748138194,38.14,79843.41,0.0,0.80164,0.00012,16.34395]
[1778748140410,38.14,79834.15,0.0,0.80049,0.00012,16.39934]
[1778748142222,38.14,79832.58,0.0,0.80029,0.00013,16.40864]
[1778748147256,38.14,79835.99,0.0,0.80072,0.00012,16.38807]
[1778748152291,38.14,79834.93,0.0,0.80063,0.00012,16.38945]
[1778748157327,38.14,79833.54,0.0,0.80046,0.00012,16.39769]
[1778748165391,38.14,79834.36,0.0,0.80057,0.00012,16.39254]
[1778748170624,38.14,79833.3,0.0,0.80044,0.00012,16.39869]
[1778748176460,38.13,79831.96,0.0,0.80028,0.00013,16.40644]
[1778748181495,38.13,79831.75,0.0,0.80026,0.00013,16.40747]
[1778748186529,38.13,79829.41,0.0,0.79997,0.00013,16.42123]
[1778748192575,38.13,79828.1,0.0,0.79981,0.00013,16.42876]
[1778748197609,38.13,79827.22,0.0,0.7997,0.00013,16.43378]
[1778748210907,38.13,79824.94,0.0,0.79943,0.00013,16.44679]
[1778748216744,38.13,79822.7,0.0,0.7992,0.00013,16.45501]
[1778748221779,38.13,79824.77,0.0,0.79946,0.00013,16.44245]
[1778748226815,38.13,79818.45,0.0,0.79867,0.00013,16.47996]
[1778748231849,38.13,79821.54,0.0,0.79906,0.00013,16.46123]
[1778748236884,38.12,79820.02,0.0,0.79888,0.00013,16.46997]
[1778748239905,38.12,79830.08,0.0,0.80014,0.00013,16.40979]
[1778748240912,38.12,79839.54,0.0,0.80133,0.00012,16.35323]
[1778748241919,38.12,79842.51,0.0,0.8017,0.00012,16.33538]
[1778748246954,38.12,79846.52,0.0,0.8022,0.00012,16.31105]
[1778748249975,38.12,79852.34,0.0,0.80293,0.00012,16.27591]
[1778748255015,38.12,79856.13,0.0,0.8034,0.00012,16.25311]
[1778748260054,38.12,79862.2,0.0,0.80416,0.00012,16.21643]
[1778748265088,38.12,79866.52,0.0,0.80469,0.00012,16.19032]
[1778748269116,38.12,79874.42,0.0,0.80567,0.00012,16.14271]
[1778748274151,38.12,79885.35,0.0,0.80705,0.00012,16.07213]
[1778748277172,38.12,79878.7,0.0,0.80623,0.00012,16.1124]
[1778748281401,38.12,79870.15,0.0,0.80517,0.00012,16.16398]
[1778748283214,38.12,79863.58,0.0,0.80437,0.00012,16.20337]
[1778748288251,38.12,79862.11,0.0,0.80419,0.00012,16.21172]
[1778748293284,38.12,79863.25,0.0,0.80434,0.00012,16.2044]
[1778748298319,38.12,79862.31,0.0,0.80424,0.00012,16.20954]
[1778748303355,38.12,79863.5,0.0,0.8044,0.00012,16.20186]
[1778748308389,38.11,79864.53,0.0,0.80453,0.00012,16.19514]
[1778748313424,38.11,79866.34,0.0,0.80477,0.00012,16.18381]
[1778748319492,38.11,79865.96,0.0,0.80473,0.00012,16.18561]
[1778748323521,38.11,79858.6,0.0,0.80382,0.00012,16.22953]
[1778748324529,38.11,79850.87,0.0,0.80287,0.00012,16.27581]
[1778748325536,38.11,79847.17,0.0,0.80241,0.00012,16.29782]
[1778748330570,38.1,79848.54,0.0,0.8026,0.00012,16.28854]
[1778748334598,38.1,79836.65,0.0,0.80117,0.00012,16.35444]
[1778748335605,38.1,79830.31,0.0,0.80038,0.00013,16.39234]
[1778748340640,38.1,79828.08,0.0,0.80011,0.00013,16.40527]
[1778748344668,38.1,79821.07,0.0,0.79924,0.00013,16.44685]
[1778748346683,38.1,79826.78,0.0,0.79996,0.00013,16.41253]
[1778748350710,38.1,79821.24,0.0,0.79927,0.00013,16.44536]
[1778748355745,38.1,79816.79,0.0,0.79872,0.00013,16.47142]
[1778748360780,38.09,79815.1,0.0,0.79853,0.00013,16.4804]
[1778748361966,38.09,79822.47,0.0,0.79946,0.00013,16.43634]
[1778748363802,38.09,79832.39,0.0,0.8007,0.00013,16.37682]
[1778748365816,38.09,79834.65,0.0,0.80099,0.00012,16.36329]
[1778748368837,38.09,79839.84,0.0,0.80164,0.00012,16.33196]
[1778748370851,38.09,79834.37,0.0,0.80096,0.00013,16.36451]
[1778748373872,38.09,79828.72,0.0,0.80026,0.00013,16.39787]
[1778748378908,38.09,79822.78,0.0,0.79953,0.00013,16.43282]
[1778748383942,38.09,79822.77,0.0,0.79953,0.00013,16.43254]
[1778748388977,38.09,79825.49,0.0,0.79988,0.00013,16.41595]
[1778748392177,38.08,79831.64,0.0,0.8007,0.00013,16.37411]
[1778748398040,38.08,79833.29,0.0,0.80091,0.00013,16.36412]
[1778748403076,38.08,79833.26,0.0,0.8009,0.00013,16.3642]
[1778748408111,38.08,79831.32,0.0,0.80066,0.00013,16.37567]
[1778748413145,38.08,79830.05,0.0,0.80051,0.00013,16.38311]
[1778748418180,38.08,79827.67,0.0,0.80021,0.00013,16.39717]
[1778748423215,38.08,79825.98,0.0,0.80001,0.00013,16.4071]
[1778748428250,38.08,79826.3,0.0,0.80005,0.00013,16.405]
[1778748434292,38.08,79830.94,0.0,0.80063,0.00013,16.37729]
[1778748440333,38.08,79834.33,0.0,0.80105,0.00013,16.35715]
[1778748444362,38.08,79829.08,0.0,0.80039,0.00013,16.38868]
[1778748449398,38.08,79824.29,0.0,0.79979,0.00013,16.41722]
[1778748455439,38.08,79823.25,0.0,0.79971,0.00013,16.41841]
[1778748460473,38.08,79822.73,0.0,0.79964,0.00013,16.42144]
[1778748465510,38.08,79823.48,0.0,0.79974,0.00013,16.41687]
[1778748472737,38.08,79822.55,0.0,0.79962,0.00013,16.42237]
[1778748479607,38.08,79821.89,0.0,0.79954,0.00013,16.4261]
[1778748485649,38.08,79821.95,0.0,0.79957,0.00013,16.42482]
[1778748490685,38.07,79821.66,0.0,0.79955,0.00013,16.4258]
[1778748498753,38.07,79821.24,0.0,0.79951,0.00013,16.42739]
[1778748500757,38.07,79812.98,0.0,0.79848,0.00013,16.47657]
[1778748501765,38.07,79812.25,0.0,0.79839,0.00013,16.48086]
[1778748506802,38.07,79811.86,0.0,0.79835,0.00013,16.48279]
[1778748511837,38.07,79813.37,0.0,0.79859,0.00013,16.46846]
[1778748516872,38.07,79813.97,0.0,0.79867,0.00013,16.46446]
[1778748521911,38.06,79809.8,0.0,0.79815,0.00013,16.48886]
[1778748526941,38.06,79810.74,0.0,0.79829,0.00013,16.4826]
[1778748531978,38.06,79811.2,0.0,0.79836,0.00013,16.47921]
[1778748537012,38.06,79811.54,0.0,0.79841,0.00013,16.47654]
[1778748540035,38.06,79801.59,0.0,0.79716,0.00013,16.53555]
[1778748541041,38.06,79797.21,0.0,0.79661,0.00013,16.56148]
[1778748546078,38.05,79794.91,0.0,0.79634,0.00013,16.57417]
[1778748553301,38.05,79797.5,0.0,0.7967,0.00013,16.55733]
[1778748559170,38.04,79794.77,0.0,0.79638,0.00013,16.57235]
[1778748561182,38.04,79800.43,0.0,0.7971,0.00013,16.53822]
[1778748568232,38.04,79802.11,0.0,0.79734,0.00013,16.52707]
[1778748573269,38.04,79799.24,0.0,0.79703,0.00013,16.53849]
[1778748579309,38.03,79796.02,0.0,0.79665,0.00013,16.55653]
[1778748584345,38.03,79794.0,0.0,0.79641,0.00013,16.56758]
[1778748589378,38.02,79795.38,0.0,0.79661,0.00013,16.5583]
[1778748592400,38.02,79789.24,0.0,0.79584,0.00013,16.59454]
[1778748596431,38.02,79782.96,0.0,0.79504,0.00013,16.63154]
[1778748598446,38.02,79777.49,0.0,0.79435,0.00013,16.66397]
[1778748600462,38.02,79768.19,0.0,0.79316,0.00013,16.719]
[1778748602477,38.01,79763.81,0.0,0.79263,0.00013,16.74322]
[1778748605500,38.0,79755.57,0.0,0.79168,0.00013,16.78702]
[1778748607512,38.0,79749.79,0.0,0.79094,0.00013,16.82087]
[1778748612551,37.99,79748.77,0.0,0.79082,0.00013,16.82618]
[1778748617586,37.99,79751.27,0.0,0.79116,0.00013,16.81078]
[1778748623795,37.99,79754.87,0.0,0.79163,0.00013,16.78894]
[1778748627658,37.99,79747.82,0.0,0.79073,0.00013,16.83031]
[1778748632692,37.99,79749.53,0.0,0.791,0.00013,16.81479]
[1778748637727,37.98,79754.73,0.0,0.79168,0.00013,16.78356]
[1778748639743,37.98,79758.23,0.0,0.79214,0.00013,16.76273]
[1778748644776,37.98,79758.73,0.0,0.79221,0.00013,16.75954]
[1778748646790,37.98,79765.86,0.0,0.79312,0.00013,16.71716]
[1778748650818,37.98,79773.42,0.0,0.79409,0.00013,16.67225]
[1778748651825,37.98,79779.07,0.0,0.79482,0.00013,16.63868]
[1778748654004,37.98,79786.15,0.0,0.79572,0.00013,16.5967]
[1778748661896,37.99,79785.64,0.0,0.79563,0.00013,16.60059]
[1778748666930,37.99,79790.57,0.0,0.79627,0.00013,16.57089]
[1778748671965,37.98,79790.11,0.0,0.79622,0.00013,16.57325]
[1778748674145,37.98,79780.98,0.0,0.79506,0.00013,16.62747]
[1778748678007,37.98,79780.37,0.0,0.79499,0.00013,16.6305]
[1778748680024,37.98,79774.01,0.0,0.79419,0.00013,16.66801]
[1778748685058,37.98,79775.26,0.0,0.79437,0.00013,16.65958]
[1778748691101,37.97,79771.01,0.0,0.79388,0.00013,16.67914]
[1778748696137,37.97,79768.46,0.0,0.79356,0.00013,16.69386]
[1778748701174,37.97,79764.85,0.0,0.79311,0.00013,16.71489]
[1778748706208,37.97,79768.18,0.0,0.79354,0.00013,16.69471]
[1778748711243,37.97,79768.57,0.0,0.7936,0.00013,16.69213]
[1778748716280,37.97,79764.03,0.0,0.79302,0.00013,16.71866]
[1778748721316,37.96,79761.45,0.0,0.7927,0.00013,16.73351]
[1778748726350,37.96,79763.32,0.0,0.79295,0.00013,16.72206]
[1778748732394,37.96,79762.98,0.0,0.79291,0.00013,16.72373]
[1778748737427,37.96,79762.09,0.0,0.7928,0.00013,16.72874]
[1778748742462,37.96,79761.79,0.0,0.79277,0.00013,16.73023]
[1778748747497,37.96,79761.78,0.0,0.79278,0.00013,16.72998]
[1778748752532,37.96,79761.5,0.0,0.79279,0.00013,16.72646]
[1778748757570,37.96,79760.47,0.0,0.79266,0.00013,16.73219]
[1778748762601,37.96,79758.46,0.0,0.79241,0.00013,16.74376]
[1778748767637,37.95,79757.85,0.0,0.79234,0.00013,16.747]
[1778748772672,37.95,79758.44,0.0,0.79242,0.00013,16.74313]
[1778748776700,37.95,79766.48,0.0,0.79346,0.00013,16.69519]
[1778748780730,37.95,79772.0,0.0,0.79417,0.00013,16.66238]
[1778748785765,37.95,79775.8,0.0,0.79467,0.00013,16.63913]
[1778748790803,37.95,79778.54,0.0,0.79503,0.00013,16.62218]
[1778748792815,37.95,79789.51,0.0,0.79644,0.00013,16.5563]
[1778748793822,37.95,79791.81,0.0,0.79674,0.00013,16.54243]
[1778748798862,37.94,79793.91,0.0,0.79702,0.00013,16.52926]
[1778748804904,37.94,79792.89,0.0,0.7969,0.00013,16.53478]
[1778748809938,37.94,79794.4,0.0,0.7971,0.00013,16.52559]
[1778748815135,37.94,79794.89,0.0,0.7972,0.00013,16.51766]
[1778748821016,37.94,79798.28,0.0,0.79763,0.00013,16.49732]
[1778748826051,37.94,79798.51,0.0,0.79766,0.00013,16.49598]
[1778748831086,37.94,79796.18,0.0,0.79737,0.00013,16.50999]
[1778748836121,37.94,79794.88,0.0,0.7972,0.00013,16.51781]
[1778748837129,37.94,79800.11,0.0,0.79787,0.00013,16.48639]
[1778748839142,37.94,79802.49,0.0,0.79817,0.00013,16.47197]
[1778748844177,37.94,79802.34,0.0,0.79816,0.00013,16.47251]
[1778748851227,37.94,79801.99,0.0,0.79813,0.00013,16.474]
[1778748857269,37.94,79800.69,0.0,0.79797,0.00013,16.48127]
[1778748862304,37.93,79800.91,0.0,0.79801,0.00013,16.47954]
[1778748867339,37.93,79800.43,0.0,0.79796,0.00013,16.48206]
[1778748872374,37.93,79800.33,0.0,0.79799,0.00013,16.4775]
[1778748877409,37.93,79801.58,0.0,0.79815,0.00013,16.46983]
[1778748882444,37.93,79798.89,0.0,0.79781,0.00013,16.48577]
[1778748887479,37.93,79796.7,0.0,0.79754,0.00013,16.49851]
[1778748894528,37.93,79799.88,0.0,0.79796,0.00013,16.47903]
[1778748899563,37.93,79798.9,0.0,0.79784,0.00013,16.48465]
[1778748904606,37.93,79788.97,0.0,0.79657,0.00013,16.544]
[1778748907621,37.93,79786.55,0.0,0.79627,0.00013,16.55846]
[1778748912657,37.93,79782.91,0.0,0.7958,0.00013,16.58015]
[1778748918699,37.93,79778.55,0.0,0.79525,0.00013,16.60609]
[1778748923733,37.92,79775.3,0.0,0.79484,0.00013,16.62496]
[1778748928769,37.92,79776.61,0.0,0.79503,0.00013,16.61618]
[1778748935982,37.92,79779.81,0.0,0.79551,0.00013,16.59093]
[1778748941862,37.91,79783.27,0.0,0.79597,0.00013,16.56906]
[1778748946895,37.91,79783.39,0.0,0.79601,0.00013,16.56728]
[1778748954953,37.9,79781.72,0.0,0.79583,0.00013,16.57557]
[1778748959988,37.9,79779.61,0.0,0.79558,0.00013,16.58708]
[1778748965029,37.9,79776.47,0.0,0.7952,0.00013,16.60475]
[1778748972072,37.89,79775.25,0.0,0.79508,0.00013,16.61053]
[1778748977107,37.89,79771.72,0.0,0.79465,0.00013,16.63049]
[1778748978114,37.89,79762.92,0.0,0.79352,0.00013,16.68273]
[1778748979121,37.88,79757.46,0.0,0.79282,0.00013,16.71495]
[1778748986332,37.85,79761.12,0.0,0.79352,0.00013,16.68236]
[1778748992211,37.84,79766.4,0.0,0.79428,0.00013,16.64417]
[1778748999261,37.83,79768.63,0.0,0.79461,0.00013,16.62888]
[1778749003290,37.83,79774.73,0.0,0.79541,0.00013,16.59131]
[1778749006479,37.83,79783.68,0.0,0.79658,0.00013,16.53701]
[1778749008324,37.83,79785.97,0.0,0.79688,0.00013,16.52293]
[1778749010338,37.83,79792.1,0.0,0.79766,0.00013,16.48588]
[1778749015373,37.82,79797.66,0.0,0.79838,0.00013,16.45204]
[1778749017386,37.82,79801.26,0.0,0.79883,0.00013,16.43056]
[1778749022421,37.82,79803.16,0.0,0.79907,0.00013,16.41938]
[1778749027458,37.83,79802.24,0.0,0.79895,0.00013,16.42524]
[1778749032493,37.83,79801.59,0.0,0.79886,0.00013,16.42959]
[1778749039543,37.83,79801.54,0.0,0.79885,0.00013,16.43007]
[1778749044578,37.83,79802.33,0.0,0.79894,0.00013,16.42535]
[1778749049613,37.83,79802.12,0.0,0.79892,0.00013,16.42665]
[1778749055655,37.83,79802.3,0.0,0.79898,0.00013,16.4207]
[1778749060692,37.83,79798.98,0.0,0.79856,0.00013,16.44063]
[1778749065725,37.83,79796.88,0.0,0.79829,0.00013,16.45352]
[1778749071767,37.83,79796.8,0.0,0.79828,0.00013,16.45398]
[1778749076806,37.83,79797.95,0.0,0.79843,0.00013,16.44683]
[1778749081840,37.83,79798.2,0.0,0.79846,0.00013,16.44509]
[1778749086875,37.83,79798.79,0.0,0.79854,0.00013,16.44131]
[1778749091911,37.83,79798.91,0.0,0.79856,0.00013,16.44034]
[1778749097110,37.82,79800.25,0.0,0.79874,0.00013,16.432]
[1778749107179,37.82,79800.33,0.0,0.79876,0.00013,16.43098]
[1778749114067,37.82,79800.83,0.0,0.79887,0.00013,16.42267]
[1778749119100,37.82,79799.57,0.0,0.79871,0.00013,16.43031]
[1778749124136,37.82,79799.47,0.0,0.79869,0.00013,16.43121]
[1778749129172,37.82,79800.3,0.0,0.79879,0.00013,16.42649]
[1778749131186,37.82,79794.37,0.0,0.79803,0.00013,16.46238]
[1778749133201,37.83,79789.83,0.0,0.79745,0.00013,16.48993]
[1778749138235,37.83,79787.42,0.0,0.79713,0.00013,16.50508]
[1778749143270,37.83,79782.85,0.0,0.79653,0.00013,16.53315]
[1778749148305,37.83,79782.37,0.0,0.79646,0.00013,16.53669]
[1778749153340,37.83,79782.39,0.0,0.79644,0.00013,16.53724]
[1778749158375,37.84,79781.25,0.0,0.79628,0.00013,16.54475]
[1778749163411,37.84,79783.95,0.0,0.79661,0.00013,16.52931]
[1778749168445,37.84,79785.85,0.0,0.79684,0.00013,16.51868]
[1778749177671,37.85,79790.73,0.0,0.79747,0.00013,16.48602]
[1778749183549,37.85,79791.77,0.0,0.79758,0.00013,16.48088]
[1778749188585,37.85,79792.61,0.0,0.79767,0.00013,16.47677]
[1778749193620,37.86,79792.92,0.0,0.79769,0.00013,16.47582]
[1778749198655,37.86,79795.19,0.0,0.79796,0.00013,16.46316]
[1778749203712,37.86,79816.52,0.0,0.80065,0.00013,16.33592]
[1778749204719,37.86,79833.09,0.0,0.80273,0.00013,16.23619]
[1778749205738,37.87,79843.83,0.0,0.80406,0.00012,16.1716]
[1778749206740,37.87,79851.38,0.0,0.805,0.00012,16.12632]
[1778749207890,37.87,79869.53,0.0,0.80724,0.00012,16.01641]
[1778749209759,37.87,79868.47,0.0,0.8071,0.00012,16.02328]
[1778749210767,37.87,79863.24,0.0,0.80646,0.00012,16.05502]
[1778749212781,37.87,79870.85,0.0,0.80739,0.00012,16.00904]
[1778749213789,37.87,79872.44,0.0,0.80759,0.00012,15.99956]
[1778749215804,37.87,79865.19,0.0,0.80668,0.00012,16.04423]
[1778749217960,37.87,79861.4,0.0,0.8062,0.00012,16.06775]
[1778749221846,37.88,79855.15,0.0,0.8054,0.00012,16.10662]
[1778749223860,37.88,79847.75,0.0,0.80447,0.00012,16.15183]
[1778749225874,37.88,79849.18,0.0,0.80464,0.00012,16.14377]
[1778749228030,37.88,79855.35,0.0,0.80539,0.00012,16.10709]
[1778749230909,37.89,79860.6,0.0,0.80602,0.00012,16.07641]
[1778749235949,37.89,79861.52,0.0,0.80614,0.00012,16.06799]
[1778749241990,37.9,79859.43,0.0,0.80583,0.00012,16.08312]
[1778749247026,37.91,79858.43,0.0,0.80567,0.00012,16.09116]
[1778749251054,37.91,79852.78,0.0,0.80493,0.00012,16.12708]
[1778749254076,37.92,79847.28,0.0,0.80424,0.00012,16.16076]
[1778749258104,37.92,79838.11,0.0,0.80308,0.00013,16.21661]
[1778749262134,37.92,79830.57,0.0,0.80213,0.00013,16.2626]
[1778749265155,37.92,79833.97,0.0,0.80254,0.00013,16.24276]
[1778749270191,37.92,79828.91,0.0,0.80188,0.00013,16.27438]
[1778749272205,37.93,79823.21,0.0,0.80116,0.00013,16.30906]
[1778749274218,37.93,79829.93,0.0,0.80199,0.00013,16.26903]
[1778749279253,37.93,79833.77,0.0,0.80245,0.00013,16.24714]
[1778749283286,37.93,79824.63,0.0,0.80129,0.00013,16.30277]
[1778749288459,37.94,79821.19,0.0,0.80084,0.00013,16.32432]
[1778749296376,37.94,79824.39,0.0,0.80125,0.00013,16.30171]
[1778749301409,37.94,79823.32,0.0,0.8011,0.00013,16.30919]
[1778749306445,37.95,79822.65,0.0,0.80099,0.00013,16.31427]
[1778749311480,37.95,79820.83,0.0,0.80074,0.00013,16.32626]
[1778749316518,37.96,79817.56,0.0,0.80031,0.00013,16.34688]
[1778749321550,37.96,79816.52,0.0,0.80016,0.00013,16.35403]
[1778749326589,37.96,79816.11,0.0,0.80009,0.00013,16.35757]
[1778749328741,37.96,79807.51,0.0,0.79899,0.00013,16.40947]
[1778749334645,37.97,79808.9,0.0,0.79916,0.00013,16.40179]
[1778749339681,37.97,79810.01,0.0,0.79929,0.00013,16.39565]
[1778749344732,37.97,79808.97,0.0,0.79915,0.00013,16.40226]
[1778749349750,37.97,79810.19,0.0,0.79929,0.00013,16.3953]
[1778749354787,37.97,79808.91,0.0,0.79917,0.00013,16.39837]
[1778749359820,37.97,79812.48,0.0,0.79961,0.00013,16.37732]
[1778749364855,37.97,79806.67,0.0,0.79887,0.00013,16.41236]
[1778749366869,37.97,79824.78,0.0,0.80115,0.00013,16.304]
[1778749367876,37.97,79830.89,0.0,0.80191,0.00013,16.26745]
[1778749369022,37.97,79842.72,0.0,0.80339,0.00012,16.19647]
[1778749372911,37.98,79854.89,0.0,0.80488,0.00012,16.12406]
[1778749374925,37.98,79847.37,0.0,0.80394,0.00012,16.16978]
[1778749379962,37.98,79849.05,0.0,0.80414,0.00012,16.16032]
[1778749384995,37.98,79849.25,0.0,0.80415,0.00012,16.15976]
[1778749390030,37.99,79851.04,0.0,0.80436,0.00012,16.14956]
[1778749395065,37.99,79854.69,0.0,0.8048,0.00012,16.12817]
[1778749399233,37.99,79848.11,0.0,0.80397,0.00012,16.16834]
[1778749405136,37.99,79849.17,0.0,0.8041,0.00012,16.16238]
[1778749410170,37.99,79849.42,0.0,0.80412,0.00012,16.1612]
[1778749415204,37.99,79847.82,0.0,0.80396,0.00012,16.16626]
[1778749420240,38.0,79842.62,0.0,0.80329,0.00012,16.19831]
[1778749423262,38.0,79850.53,0.0,0.80427,0.00012,16.15126]
[1778749429443,38.0,79846.33,0.0,0.80371,0.00012,16.17811]
[1778749433473,38.01,79837.87,0.0,0.80264,0.00013,16.22997]
[1778749439373,38.01,79835.65,0.0,0.80234,0.00013,16.24452]
[1778749444409,38.01,79834.11,0.0,0.80212,0.00013,16.25476]
[1778749450452,38.02,79832.72,0.0,0.80193,0.00013,16.26426]
[1778749456494,38.02,79832.12,0.0,0.80183,0.00013,16.2691]
[1778749461529,38.02,79830.25,0.0,0.80157,0.00013,16.28133]
[1778749466565,38.03,79826.47,0.0,0.80108,0.00013,16.30495]
[1778749472614,38.03,79825.32,0.0,0.80095,0.00013,16.30803]
[1778749477648,38.03,79824.69,0.0,0.80086,0.00013,16.31272]
[1778749482685,38.04,79822.26,0.0,0.80053,0.00013,16.32817]
[1778749483822,38.04,79808.72,0.0,0.79882,0.00013,16.40939]
[1778749485705,38.04,79804.57,0.0,0.79829,0.00013,16.43438]
[1778749490741,38.04,79809.16,0.0,0.79887,0.00013,16.4071]
[1778749493892,38.04,79816.51,0.0,0.79979,0.00013,16.36329]
[1778749499804,38.04,79811.38,0.0,0.79914,0.00013,16.3944]
[1778749501818,38.04,79805.2,0.0,0.79836,0.00013,16.43136]
[1778749506852,38.04,79811.61,0.0,0.79917,0.00013,16.39294]
[1778749511887,38.04,79814.47,0.0,0.79953,0.00013,16.37605]
[1778749516924,38.04,79815.13,0.0,0.79961,0.00013,16.37233]
[1778749524101,38.04,79816.92,0.0,0.79982,0.00013,16.36203]
[1778749530013,38.04,79816.5,0.0,0.79976,0.00013,16.36499]
[1778749535048,38.05,79813.67,0.0,0.79944,0.00013,16.37736]
[1778749540084,38.05,79817.99,0.0,0.79998,0.00013,16.35182]
[1778749545118,38.05,79816.59,0.0,0.79979,0.00013,16.36057]
[1778749550153,38.05,79816.37,0.0,0.79975,0.00013,16.3627]
[1778749555188,38.05,79816.61,0.0,0.79976,0.00013,16.36229]
[1778749562237,38.06,79815.52,0.0,0.79959,0.00013,16.37018]
[1778749567274,38.06,79812.86,0.0,0.79923,0.00013,16.38714]
[1778749573315,38.07,79812.87,0.0,0.79921,0.00013,16.38825]
[1778749578350,38.07,79814.58,0.0,0.79941,0.00013,16.37905]
[1778749585399,38.08,79815.68,0.0,0.79951,0.00013,16.37401]
[1778749590433,38.08,79815.22,0.0,0.79943,0.00013,16.37787]
[1778749595472,38.08,79820.76,0.0,0.80015,0.00013,16.34099]
[1778749600504,38.09,79824.65,0.0,0.80062,0.00013,16.31864]
[1778749602517,38.09,79834.86,0.0,0.80189,0.00013,16.25773]
[1778749608559,38.09,79837.79,0.0,0.80225,0.00012,16.24074]
[1778749612588,38.09,79843.64,0.0,0.80297,0.00012,16.20609]
[1778749617623,38.09,79847.38,0.0,0.80342,0.00012,16.18427]
[1778749622696,38.1,79848.02,0.0,0.80349,0.00012,16.18109]
[1778749623688,38.1,79842.71,0.0,0.80282,0.00012,16.21311]
[1778749624813,38.1,79836.55,0.0,0.80205,0.00013,16.25015]
[1778749629730,38.1,79834.33,0.0,0.80177,0.00013,16.26371]
[1778749634885,38.1,79837.24,0.0,0.80213,0.00013,16.2464]
[1778749642821,38.1,79840.61,0.0,0.80255,0.00012,16.22645]
[1778749647855,38.1,79839.14,0.0,0.80236,0.00012,16.23544]
[1778749652892,38.1,79834.08,0.0,0.80177,0.00013,16.26084]
[1778749657926,38.1,79837.61,0.0,0.80221,0.00012,16.23964]
[1778749662961,38.1,79838.01,0.0,0.80226,0.00012,16.2374]
[1778749667995,38.1,79837.93,0.0,0.80225,0.00012,16.23802]
[1778749673031,38.1,79838.55,0.0,0.80232,0.00012,16.23445]
[1778749678065,38.1,79832.86,0.0,0.80161,0.00013,16.26867]
[1778749683100,38.1,79833.12,0.0,0.80164,0.00013,16.26714]
[1778749688136,38.1,79832.0,0.0,0.8015,0.00013,16.27392]
[1778749693173,38.1,79835.87,0.0,0.80198,0.00013,16.25077]
[1778749698206,38.1,79840.25,0.0,0.80253,0.00012,16.22459]
[1778749703241,38.1,79837.06,0.0,0.80212,0.00013,16.24393]
[1778749705377,38.1,79831.49,0.0,0.80142,0.00013,16.27749]
[1778749712305,38.1,79829.52,0.0,0.8012,0.00013,16.28498]
[1778749717340,38.11,79825.22,0.0,0.80065,0.00013,16.31116]
[1778749723382,38.11,79823.5,0.0,0.80043,0.00013,16.32182]
[1778749728417,38.11,79825.2,0.0,0.80064,0.00013,16.31197]
[1778749733452,38.11,79824.16,0.0,0.8005,0.00013,16.31868]
[1778749738487,38.11,79822.53,0.0,0.80028,0.00013,16.32888]
[1778749743522,38.11,79821.39,0.0,0.80013,0.00013,16.33618]
[1778749748557,38.11,79821.23,0.0,0.8001,0.00013,16.33761]
[1778749755728,38.12,79820.31,0.0,0.79997,0.00013,16.34375]
[1778749761648,38.12,79818.59,0.0,0.79974,0.00013,16.35454]
[1778749766682,38.12,79817.09,0.0,0.79955,0.00013,16.36387]
[1778749771718,38.12,79817.36,0.0,0.79962,0.00013,16.3577]
[1778749775867,38.12,79822.6,0.0,0.80028,0.00013,16.3264]
[1778749781787,38.12,79821.62,0.0,0.80015,0.00013,16.33228]
[1778749786823,38.12,79820.23,0.0,0.79998,0.00013,16.34065]
[1778749792865,38.12,79820.62,0.0,0.80002,0.00013,16.33836]
[1778749797902,38.12,79820.71,0.0,0.80003,0.00013,16.33787]
[1778749803111,38.12,79821.08,0.0,0.80008,0.00013,16.3357]
[1778749803966,38.12,79832.96,0.0,0.80157,0.00013,16.26462]
[1778749804969,38.12,79849.65,0.0,0.80366,0.00012,16.16444]
[1778749806085,38.12,79849.12,0.0,0.80359,0.00012,16.16768]
[1778749810009,38.12,79859.37,0.0,0.80487,0.00012,16.10586]
[1778749812018,38.12,79858.15,0.0,0.80471,0.00012,16.11328]
[1778749814037,38.12,79847.57,0.0,0.8034,0.00012,16.17694]
[1778749815047,38.12,79828.43,0.0,0.801,0.00013,16.2919]
[1778749816158,38.12,79787.36,0.0,0.7958,0.00013,16.53712]
[1778749817055,38.12,79787.36,0.0,0.7958,0.00013,16.5372]
[1778749818060,38.12,79780.34,0.0,0.7949,0.00013,16.57899]
[1778749819070,38.12,79777.05,0.0,0.79448,0.00013,16.59859]
[1778749823099,38.13,79771.86,0.0,0.79376,0.00013,16.63165]
[1778749824106,38.13,79763.92,0.0,0.79274,0.00013,16.67878]
[1778749825118,38.13,79761.65,0.0,0.79245,0.00013,16.6923]
[1778749826229,38.13,79766.92,0.0,0.79313,0.00013,16.66111]
[1778749829142,38.13,79773.45,0.0,0.79397,0.00013,16.62221]
[1778749831155,38.13,79762.25,0.0,0.79257,0.00013,16.68354]
[1778749832161,38.13,79767.65,0.0,0.79326,0.00013,16.65164]
[1778749834175,38.13,79772.14,0.0,0.79384,0.00013,16.625]
[1778749838203,38.13,79780.92,0.0,0.79497,0.00013,16.57297]
[1778749840221,38.13,79783.15,0.0,0.79525,0.00013,16.55972]
[1778749845257,38.13,79778.94,0.0,0.79472,0.00013,16.58456]
[1778749850292,38.13,79786.98,0.0,0.79575,0.00013,16.53667]
[1778749856440,38.13,79789.9,0.0,0.79612,0.00013,16.51945]
[1778749859356,38.13,79782.86,0.0,0.79522,0.00013,16.56127]
[1778749864395,38.13,79784.07,0.0,0.79538,0.00013,16.55389]
[1778749866509,38.13,79772.52,0.0,0.7939,0.00013,16.62227]
[1778749872447,38.13,79770.72,0.0,0.79368,0.00013,16.63244]
[1778749875469,38.13,79778.94,0.0,0.79474,0.00013,16.58352]
[1778749881516,38.13,79776.69,0.0,0.79445,0.00013,16.59664]
[1778749883530,38.13,79768.86,0.0,0.79345,0.00013,16.64292]
[1778749885543,38.13,79765.23,0.0,0.79299,0.00013,16.66421]
[1778749890580,38.12,79762.69,0.0,0.79268,0.00013,16.67862]
[1778749895613,38.12,79756.84,0.0,0.79198,0.00013,16.70762]
[1778749900649,38.12,79757.94,0.0,0.79212,0.00013,16.70088]
[1778749904678,38.12,79764.37,0.0,0.79295,0.00013,16.66282]
[1778749906798,38.12,79768.16,0.0,0.79345,0.00013,16.64012]
[1778749914747,38.12,79768.86,0.0,0.79355,0.00013,16.63545]
[1778749919783,38.12,79768.69,0.0,0.79353,0.00013,16.63608]
[1778749924823,38.12,79767.4,0.0,0.79337,0.00013,16.64339]
[1778749925836,38.11,79775.03,0.0,0.79436,0.00013,16.59805]
[1778749926837,38.11,79775.03,0.0,0.79436,0.00013,16.59803]
[1778749931871,38.11,79776.27,0.0,0.79452,0.00013,16.59061]
[1778749937008,38.11,79773.94,0.0,0.79422,0.00013,16.60428]
[1778749942948,38.11,79772.64,0.0,0.79406,0.00013,16.61178]
[1778749947984,38.11,79772.69,0.0,0.79407,0.00013,16.61131]
[1778749953018,38.11,79774.61,0.0,0.79436,0.00013,16.59483]
[1778749958054,38.11,79778.6,0.0,0.79487,0.00013,16.57098]
[1778749959060,38.11,79787.21,0.0,0.79597,0.00013,16.51982]
[1778749960072,38.11,79793.07,0.0,0.79672,0.00013,16.48485]
[1778749962081,38.11,79797.12,0.0,0.79724,0.00013,16.4606]
[1778749966109,38.11,79802.14,0.0,0.79789,0.00013,16.43013]
[1778749971144,38.11,79800.16,0.0,0.79765,0.00013,16.4412]
[1778749976182,38.1,79802.16,0.0,0.79792,0.00013,16.42853]
[1778749981216,38.1,79802.49,0.0,0.79798,0.00013,16.42586]
[1778749986250,38.1,79798.81,0.0,0.79753,0.00013,16.44713]
[1778749991286,38.1,79799.57,0.0,0.79764,0.00013,16.44182]
[1778749997430,38.09,79801.73,0.0,0.79793,0.00013,16.42805]
[1778750003473,38.09,79802.79,0.0,0.79808,0.00013,16.42094]
[1778750009414,38.09,79804.58,0.0,0.79832,0.00013,16.40958]
[1778750014449,38.09,79804.74,0.0,0.79839,0.00013,16.40325]
[1778750020494,38.08,79805.47,0.0,0.7985,0.00013,16.39837]
[1778750023613,38.08,79799.5,0.0,0.79774,0.00013,16.43375]
[1778750025529,38.08,79794.33,0.0,0.79709,0.00013,16.46454]
[1778750028550,38.08,79792.53,0.0,0.79686,0.00013,16.47516]
[1778750033585,38.08,79792.75,0.0,0.79689,0.00013,16.47363]
[1778750038620,38.08,79790.93,0.0,0.79667,0.00013,16.48428]
[1778750043655,38.08,79788.29,0.0,0.79634,0.00013,16.49951]
[1778750049699,38.07,79787.58,0.0,0.79628,0.00013,16.50229]
[1778750054733,38.07,79783.79,0.0,0.7958,0.00013,16.52444]
[1778750057754,38.07,79783.83,0.0,0.79582,0.00013,16.5238]
[1778750059768,38.07,79791.43,0.0,0.79679,0.00013,16.47833]
[1778750064805,38.07,79794.91,0.0,0.79724,0.00013,16.45722]
[1778750071852,38.07,79795.4,0.0,0.79735,0.00013,16.44895]
[1778750076887,38.07,79796.83,0.0,0.79755,0.00013,16.43984]
[1778750083028,38.06,79798.3,0.0,0.79775,0.00013,16.43016]
[1778750088971,38.06,79798.78,0.0,0.79782,0.00013,16.42689]
[1778750094006,38.06,79796.95,0.0,0.7976,0.00013,16.43744]
[1778750100057,38.06,79795.57,0.0,0.79743,0.00013,16.44504]
[1778750104076,38.06,79788.91,0.0,0.7966,0.00013,16.48427]
[1778750105105,38.06,79783.18,0.0,0.79586,0.00013,16.51839]
[1778750110142,38.05,79782.89,0.0,0.79585,0.00013,16.5191]
[1778750116183,38.05,79782.91,0.0,0.79587,0.00013,16.51814]
[1778750121218,38.05,79782.43,0.0,0.79582,0.00013,16.52028]
[1778750126255,38.05,79781.89,0.0,0.79576,0.00013,16.52294]
[1778750131287,38.05,79782.3,0.0,0.79586,0.00013,16.51562]
[1778750136323,38.05,79781.39,0.0,0.79574,0.00013,16.52101]
[1778750141358,38.05,79784.7,0.0,0.79616,0.00013,16.50133]
[1778750146392,38.05,79784.0,0.0,0.79607,0.00013,16.5055]
[1778750153529,38.05,79781.06,0.0,0.7957,0.00013,16.52285]
[1778750159484,38.04,79778.27,0.0,0.79535,0.00013,16.53925]
[1778750165526,38.04,79779.53,0.0,0.79552,0.00013,16.53141]
[1778750170561,38.04,79779.91,0.0,0.79557,0.00013,16.52887]
[1778750175597,38.04,79778.31,0.0,0.79537,0.00013,16.53808]
[1778750177611,38.04,79768.25,0.0,0.79409,0.00013,16.59769]
[1778750179629,38.04,79766.98,0.0,0.79393,0.00013,16.60492]
[1778750184659,38.04,79763.29,0.0,0.79347,0.00013,16.62603]
[1778750189695,38.03,79757.3,0.0,0.79273,0.00013,16.66032]
[1778750196744,38.03,79753.01,0.0,0.79224,0.00013,16.67969]
[1778750201779,38.03,79751.52,0.0,0.79206,0.00013,16.6879]
[1778750205807,38.02,79756.65,0.0,0.79273,0.00013,16.65691]
[1778750210842,38.02,79755.95,0.0,0.79266,0.00013,16.66019]
[1778750215876,38.02,79755.63,0.0,0.79264,0.00013,16.66114]
[1778750220914,38.01,79755.92,0.0,0.7927,0.00013,16.65848]
[1778750225947,38.01,79755.0,0.0,0.7926,0.00013,16.66297]
[1778750228968,38.01,79762.6,0.0,0.79359,0.00013,16.61731]
[1778750234089,38.01,79760.48,0.0,0.79333,0.00013,16.62915]
[1778750240045,38.0,79760.18,0.0,0.79331,0.00013,16.62991]
[1778750246087,38.0,79760.14,0.0,0.79333,0.00013,16.62902]
[1778750253136,37.99,79758.64,0.0,0.79321,0.00013,16.63162]
[1778750258171,37.99,79758.17,0.0,0.79317,0.00013,16.63338]
[1778750265221,37.98,79754.82,0.0,0.79277,0.00013,16.65165]
[1778750270252,37.98,79756.0,0.0,0.79294,0.00013,16.64388]
[1778750275290,37.98,79755.84,0.0,0.79294,0.00013,16.64375]
[1778750280325,37.97,79757.18,0.0,0.79313,0.00013,16.63492]
[1778750285360,37.97,79757.39,0.0,0.79318,0.00013,16.63283]
[1778750290395,37.97,79759.71,0.0,0.79349,0.00013,16.61829]
[1778750295430,37.97,79758.66,0.0,0.79337,0.00013,16.62387]
[1778750300465,37.96,79758.24,0.0,0.79333,0.00013,16.62572]
[1778750311542,37.96,79756.12,0.0,0.79313,0.00013,16.63194]
[1778750316577,37.96,79757.65,0.0,0.79334,0.00013,16.62217]
[1778750322619,37.95,79757.47,0.0,0.79334,0.00013,16.62242]
[1778750329669,37.95,79758.23,0.0,0.79345,0.00013,16.61697]
[1778750334792,37.95,79762.17,0.0,0.79397,0.00013,16.59294]
[1778750340746,37.95,79762.54,0.0,0.79403,0.00013,16.59012]
[1778750345784,37.94,79763.71,0.0,0.7942,0.00013,16.58269]
[1778750350816,37.94,79764.06,0.0,0.79425,0.00013,16.5802]
[1778750355852,37.94,79763.19,0.0,0.79414,0.00013,16.585]
[1778750358873,37.94,79768.71,0.0,0.79486,0.00013,16.55196]
[1778750363907,37.94,79769.98,0.0,0.79502,0.00013,16.54427]
[1778750371965,37.94,79771.59,0.0,0.79527,0.00013,16.5297]
[1778750378008,37.94,79774.06,0.0,0.79559,0.00013,16.5149]
[1778750383044,37.94,79768.34,0.0,0.79486,0.00013,16.54892]
[1778750388079,37.94,79767.23,0.0,0.79472,0.00013,16.55527]
[1778750389087,37.94,79776.52,0.0,0.79592,0.00013,16.4998]
[1778750390093,37.94,79782.8,0.0,0.79672,0.00013,16.46229]
[1778750393114,37.94,79786.41,0.0,0.79718,0.00013,16.44074]
[1778750398149,37.94,79782.63,0.0,0.79669,0.00013,16.46376]
[1778750403184,37.94,79783.78,0.0,0.79684,0.00013,16.45685]
[1778750412247,37.94,79783.9,0.0,0.79687,0.00013,16.45518]
[1778750415367,37.94,79792.23,0.0,0.79794,0.00013,16.40498]
[1778750418289,37.94,79792.57,0.0,0.79799,0.00013,16.40275]
[1778750426345,37.93,79791.52,0.0,0.79787,0.00013,16.40852]
[1778750431380,37.93,79791.39,0.0,0.7979,0.00013,16.40377]
[1778750436415,37.93,79791.11,0.0,0.79789,0.00013,16.40463]
[1778750442457,37.93,79793.16,0.0,0.79817,0.00013,16.39146]
[1778750447491,37.92,79792.84,0.0,0.79814,0.00013,16.39263]
[1778750452527,37.92,79794.87,0.0,0.79841,0.00013,16.37974]
[1778750459576,37.92,79795.51,0.0,0.79851,0.00013,16.37495]
[1778750464610,37.92,79794.5,0.0,0.7984,0.00013,16.38042]
[1778750469646,37.91,79794.89,0.0,0.79846,0.00013,16.37747]
[1778750474681,37.91,79795.83,0.0,0.79858,0.00013,16.37179]
[1778750479716,37.91,79797.15,0.0,0.79875,0.00013,16.3638]
[1778750484753,37.91,79798.14,0.0,0.79888,0.00013,16.3578]
[1778750490797,37.91,79798.76,0.0,0.79896,0.00013,16.35399]
[1778750492807,37.91,79792.45,0.0,0.7982,0.00013,16.38691]
[1778750493814,37.91,79790.6,0.0,0.79796,0.00013,16.39794]
[1778750499856,37.91,79789.62,0.0,0.79785,0.00013,16.40331]
[1778750505998,37.91,79788.94,0.0,0.79777,0.00013,16.40698]
[1778750510934,37.91,79786.96,0.0,0.79752,0.00013,16.41849]
[1778750516069,37.91,79788.9,0.0,0.79778,0.00013,16.40646]
[1778750522011,37.9,79790.2,0.0,0.79795,0.00013,16.39832]
[1778750527046,37.9,79785.24,0.0,0.79732,0.00013,16.42784]
[1778750536209,37.9,79784.84,0.0,0.79728,0.00013,16.42976]
[1778750541145,37.9,79779.09,0.0,0.79655,0.00013,16.46387]
[1778750546280,37.9,79777.64,0.0,0.79637,0.00013,16.47219]
[1778750553229,37.9,79774.94,0.0,0.79608,0.00013,16.48296]
[1778750558265,37.9,79770.2,0.0,0.79547,0.00013,16.51089]
[1778750563299,37.9,79773.7,0.0,0.79594,0.00013,16.48946]
[1778750568334,37.89,79776.95,0.0,0.79636,0.00013,16.46953]
[1778750573369,37.89,79778.68,0.0,0.79659,0.00013,16.45872]
[1778750579411,37.89,79774.79,0.0,0.7961,0.00013,16.48188]
[1778750583439,37.89,79766.24,0.0,0.795,0.00013,16.53304]
[1778750585453,37.89,79765.85,0.0,0.79495,0.00013,16.53529]
[1778750590488,37.89,79767.6,0.0,0.79518,0.00013,16.52466]
[1778750596530,37.89,79770.28,0.0,0.79553,0.00013,16.50845]
[1778750600563,37.89,79764.28,0.0,0.79476,0.00013,16.54409]
[1778750605594,37.89,79767.86,0.0,0.79522,0.00013,16.52258]
[1778750610629,37.89,79769.76,0.0,0.79547,0.00013,16.51114]
[1778750616777,37.89,79772.45,0.0,0.79585,0.00013,16.49014]
[1778750622713,37.89,79769.88,0.0,0.79552,0.00013,16.50552]
[1778750626847,37.89,79763.73,0.0,0.79473,0.00013,16.5422]
[1778750631777,37.89,79757.96,0.0,0.794,0.00013,16.57599]
[1778750636920,37.88,79755.59,0.0,0.79371,0.00013,16.58919]
[1778750642853,37.88,79755.58,0.0,0.79374,0.00013,16.588]
[1778750647888,37.88,79755.28,0.0,0.79372,0.00013,16.58869]
[1778750652925,37.87,79755.32,0.0,0.79375,0.00013,16.58733]
[1778750654940,37.87,79749.39,0.0,0.79299,0.00013,16.62222]
[1778750657061,37.87,79745.82,0.0,0.79254,0.00013,16.64294]
[1778750662994,37.86,79740.6,0.0,0.79188,0.00013,16.67296]
[1778750669037,37.86,79739.83,0.0,0.79179,0.00013,16.67719]
[1778750674072,37.86,79739.13,0.0,0.79175,0.00013,16.67602]
[1778750679107,37.86,79738.96,0.0,0.79175,0.00013,16.67601]
[1778750684142,37.85,79736.81,0.0,0.79149,0.00013,16.68769]
[1778750689177,37.85,79736.93,0.0,0.79153,0.00013,16.68579]
[1778750694215,37.85,79733.16,0.0,0.79107,0.00013,16.70699]
[1778750701265,37.84,79729.29,0.0,0.79058,0.00013,16.72901]
[1778750706300,37.84,79727.1,0.0,0.79031,0.00013,16.74134]
[1778750711335,37.84,79719.97,0.0,0.78939,0.00013,16.78292]
[1778750717483,37.84,79720.52,0.0,0.78947,0.00013,16.77931]
[1778750723420,37.83,79719.59,0.0,0.78935,0.00013,16.78456]
[1778750728454,37.83,79718.55,0.0,0.78923,0.00013,16.79018]
[1778750735503,37.83,79718.73,0.0,0.78931,0.00013,16.78346]
[1778750740541,37.83,79719.91,0.0,0.78947,0.00013,16.77595]
[1778750745574,37.83,79720.19,0.0,0.78952,0.00013,16.77381]
[1778750747695,37.83,79713.49,0.0,0.78864,0.00013,16.81347]
[1778750748597,37.83,79713.49,0.0,0.78864,0.00013,16.8134]
[1778750753631,37.82,79715.2,0.0,0.78887,0.00013,16.80306]
[1778750760682,37.82,79714.44,0.0,0.78878,0.00013,16.80713]
[1778750765715,37.82,79714.72,0.0,0.78882,0.00013,16.8052]
[1778750771757,37.82,79716.91,0.0,0.78912,0.00013,16.79199]
[1778750776792,37.82,79717.59,0.0,0.78921,0.00013,16.78778]
[1778750781827,37.82,79718.63,0.0,0.78935,0.00013,16.78145]
[1778750786862,37.82,79716.05,0.0,0.78901,0.00013,16.79658]
[1778750791897,37.82,79716.55,0.0,0.78912,0.00013,16.7886]
[1778750798046,37.82,79717.39,0.0,0.78924,0.00013,16.78352]
[1778750804988,37.82,79718.16,0.0,0.78934,0.00013,16.77886]
[1778750810024,37.82,79718.73,0.0,0.78942,0.00013,16.77542]
[1778750815059,37.82,79718.63,0.0,0.7894,0.00013,16.77592]
[1778750820094,37.82,79719.21,0.0,0.78948,0.00013,16.77241]
[1778750825129,37.82,79719.01,0.0,0.78946,0.00013,16.77353]
[1778750830166,37.82,79719.55,0.0,0.78953,0.00013,16.77025]
[1778750835200,37.82,79720.27,0.0,0.78963,0.00013,16.76561]
[1778750840235,37.81,79726.74,0.0,0.79049,0.00013,16.72685]
[1778750842249,37.81,79729.34,0.0,0.79083,0.00013,16.71136]
[1778750848399,37.81,79726.66,0.0,0.79048,0.00013,16.72717]
[1778750858470,37.82,79724.83,0.0,0.79027,0.00013,16.7335]
[1778750864402,37.82,79722.94,0.0,0.79002,0.00013,16.745]
[1778750869438,37.82,79721.28,0.0,0.7898,0.00013,16.75505]
[1778750874480,37.82,79720.19,0.0,0.78965,0.00013,16.76168]
[1778750880517,37.82,79719.66,0.0,0.78958,0.00013,16.765]
[1778750884547,37.82,79712.35,0.0,0.78861,0.00013,16.80842]
[1778750885551,37.82,79706.05,0.0,0.78778,0.00013,16.84568]
[1778750887566,37.82,79699.08,0.0,0.78687,0.00013,16.88672]
[1778750894629,37.82,79695.45,0.0,0.7864,0.00013,16.90749]
[1778750899653,37.81,79693.28,0.0,0.78612,0.00013,16.91979]
[1778750904687,37.81,79694.67,0.0,0.78632,0.00013,16.9111]
[1778750905694,37.81,79687.38,0.0,0.78535,0.00013,16.95398]
[1778750906702,37.81,79686.3,0.0,0.78521,0.00013,16.9602]
[1778750911738,37.81,79683.75,0.0,0.78493,0.00013,16.9696]
[1778750916772,37.81,79683.46,0.0,0.78491,0.00013,16.97059]
[1778750918894,37.8,79676.68,0.0,0.78401,0.00013,17.01003]
[1778750924830,37.8,79679.5,0.0,0.78441,0.00013,16.99262]
[1778750929865,37.8,79678.23,0.0,0.78425,0.00013,16.99942]
[1778750934902,37.8,79681.72,0.0,0.78472,0.00013,16.97886]
[1778750939934,37.8,79681.48,0.0,0.78468,0.00013,16.98029]
[1778750944969,37.8,79681.55,0.0,0.78469,0.00013,16.97988]
[1778750949109,37.8,79687.51,0.0,0.78549,0.00013,16.9448]
[1778750955041,37.8,79690.33,0.0,0.78586,0.00013,16.92802]
[1778750960077,37.8,79692.63,0.0,0.78618,0.00013,16.91386]
[1778750965116,37.79,79692.16,0.0,0.78613,0.00013,16.91605]
[1778750972165,37.79,79693.34,0.0,0.78635,0.00013,16.90337]
[1778750977200,37.79,79694.52,0.0,0.78652,0.00013,16.89581]
[1778750984249,37.79,79696.02,0.0,0.78673,0.00013,16.88615]
[1778750989390,37.78,79696.19,0.0,0.78677,0.00013,16.88458]
[1778750997340,37.78,79695.84,0.0,0.78674,0.00013,16.88573]
[1778751002375,37.78,79695.98,0.0,0.78677,0.00013,16.88432]
[1778751006403,37.78,79690.8,0.0,0.78609,0.00013,16.91453]
[1778751008416,37.78,79686.64,0.0,0.78554,0.00013,16.93894]
[1778751013452,37.77,79685.62,0.0,0.78542,0.00013,16.94455]
[1778751018487,37.77,79678.57,0.0,0.78449,0.00013,16.98567]
[1778751021508,37.77,79676.77,0.0,0.78425,0.00013,16.99588]
[1778751026543,37.77,79676.36,0.0,0.78422,0.00013,16.99755]
[1778751031578,37.77,79677.12,0.0,0.78437,0.00013,16.98744]
[1778751036613,37.76,79677.93,0.0,0.7845,0.00013,16.98189]
[1778751041648,37.76,79672.69,0.0,0.78381,0.00013,17.01215]
[1778751046683,37.76,79674.11,0.0,0.78401,0.00013,17.00345]
[1778751051718,37.76,79675.54,0.0,0.78421,0.00013,16.99473]
[1778751052725,37.76,79680.66,0.0,0.78489,0.00013,16.9645]
[1778751054739,37.76,79682.35,0.0,0.78512,0.00013,16.95447]
[1778751059881,37.76,79682.95,0.0,0.7852,0.00013,16.95079]
[1778751065816,37.76,79685.09,0.0,0.78549,0.00013,16.93808]
[1778751070851,37.76,79684.66,0.0,0.78543,0.00013,16.94058]
[1778751077901,37.76,79683.96,0.0,0.78534,0.00013,16.94464]
[1778751082935,37.76,79680.83,0.0,0.78493,0.00013,16.96296]
[1778751087970,37.76,79679.52,0.0,0.78476,0.00013,16.97052]
[1778751092003,37.75,79669.31,0.0,0.78343,0.00013,17.02558]
[1778751093005,37.75,79665.94,0.0,0.78298,0.00013,17.04541]
[1778751098042,37.75,79669.3,0.0,0.78344,0.00013,17.02526]
[1778751103084,37.75,79668.67,0.0,0.78337,0.00013,17.02849]
[1778751108116,37.75,79666.23,0.0,0.78306,0.00013,17.04214]
[1778751113162,37.75,79667.53,0.0,0.78324,0.00013,17.0341]
[1778751118185,37.75,79667.03,0.0,0.78318,0.00013,17.03648]
[1778751123220,37.74,79668.07,0.0,0.78333,0.00013,17.02995]
[1778751130386,37.74,79667.37,0.0,0.78325,0.00013,17.03342]
[1778751136311,37.74,79668.46,0.0,0.7834,0.00013,17.0268]
[1778751141346,37.74,79667.74,0.0,0.78331,0.00013,17.03093]
[1778751146383,37.74,79662.72,0.0,0.78264,0.00013,17.06038]
[1778751151417,37.74,79659.8,0.0,0.78229,0.00013,17.07229]
[1778751152424,37.74,79644.18,0.0,0.78018,0.00014,17.1639]
[1778751153431,37.74,79638.45,0.0,0.77941,0.00014,17.19738]
[1778751157459,37.74,79631.14,0.0,0.77842,0.00014,17.2399]
[1778751158469,37.74,79623.91,0.0,0.77743,0.00014,17.28214]
[1778751159473,37.74,79620.69,0.0,0.77699,0.00014,17.30098]
[1778751162498,37.74,79614.75,0.0,0.77617,0.00014,17.33572]
[1778751165515,37.74,79621.19,0.0,0.77705,0.00014,17.29859]
[1778751167530,37.74,79623.79,0.0,0.77739,0.00014,17.28376]
[1778751172681,37.75,79624.69,0.0,0.7775,0.00014,17.27916]
[1778751176595,37.75,79633.08,0.0,0.77865,0.00014,17.23019]
[1778751178608,37.75,79636.68,0.0,0.77913,0.00014,17.2092]
[1778751183758,37.75,79639.1,0.0,0.77946,0.00014,17.19524]
[1778751189690,37.75,79639.0,0.0,0.77944,0.00014,17.19612]
[1778751194727,37.75,79639.39,0.0,0.77949,0.00014,17.19412]
[1778751199762,37.75,79637.73,0.0,0.77925,0.00014,17.20404]
[1778751204797,37.75,79638.98,0.0,0.77942,0.00014,17.19697]
[1778751209832,37.75,79643.56,0.0,0.78003,0.00014,17.17051]
[1778751213970,37.75,79649.33,0.0,0.78084,0.00013,17.1323]
[1778751219902,37.75,79651.71,0.0,0.78115,0.00013,17.11907]
[1778751224939,37.76,79652.43,0.0,0.78124,0.00013,17.11514]
[1778751229972,37.76,79652.8,0.0,0.78128,0.00013,17.11329]
[1778751235021,37.76,79658.47,0.0,0.78204,0.00013,17.08043]
[1778751240048,37.76,79665.13,0.0,0.78292,0.00013,17.04175]
[1778751241055,37.76,79670.69,0.0,0.78367,0.00013,17.00918]
[1778751246090,37.76,79673.06,0.0,0.78398,0.00013,16.99546]
[1778751251125,37.76,79673.77,0.0,0.78408,0.00013,16.99123]
[1778751256163,37.76,79677.99,0.0,0.78464,0.00013,16.96639]
[1778751261195,37.76,79676.55,0.0,0.78445,0.00013,16.97491]
[1778751266230,37.76,79677.68,0.0,0.7846,0.00013,16.96827]
[1778751271265,37.76,79676.17,0.0,0.78443,0.00013,16.97233]
[1778751276299,37.76,79676.29,0.0,0.78445,0.00013,16.97165]
[1778751281334,37.76,79675.39,0.0,0.78433,0.00013,16.97701]
[1778751286370,37.76,79679.48,0.0,0.78487,0.00013,16.95305]
[1778751291404,37.76,79679.08,0.0,0.78481,0.00013,16.9556]
[1778751296439,37.76,79683.83,0.0,0.78544,0.00013,16.92784]
[1778751301475,37.76,79685.0,0.0,0.78559,0.00013,16.92119]
[1778751307519,37.77,79684.98,0.0,0.78558,0.00013,16.92161]
[1778751312553,37.77,79684.64,0.0,0.78553,0.00013,16.92386]
[1778751317588,37.77,79685.26,0.0,0.78561,0.00013,16.92044]
[1778751322734,37.77,79684.25,0.0,0.78547,0.00013,16.92662]
[1778751328665,37.77,79688.12,0.0,0.78598,0.00013,16.90401]
[1778751329673,37.77,79693.23,0.0,0.78666,0.00013,16.87388]
[1778751331686,37.77,79694.88,0.0,0.78692,0.00013,16.85913]
[1778751335719,37.77,79688.04,0.0,0.78601,0.00013,16.89967]
[1778751337728,37.77,79686.32,0.0,0.78578,0.00013,16.90996]
[1778751342765,37.77,79685.66,0.0,0.78568,0.00013,16.91418]
[1778751347799,37.77,79686.0,0.0,0.78572,0.00013,16.9125]
[1778751350820,37.77,79679.78,0.0,0.78489,0.00013,16.94937]
[1778751353951,37.77,79673.83,0.0,0.78409,0.00013,16.98446]
[1778751357870,37.77,79663.21,0.0,0.78267,0.00013,17.04679]
[1778751358877,37.77,79658.82,0.0,0.78208,0.00013,17.07258]
[1778751364022,37.77,79659.09,0.0,0.78212,0.00013,17.07074]
[1778751366947,37.77,79653.45,0.0,0.78136,0.00013,17.1037]
[1778751370975,37.77,79646.23,0.0,0.78039,0.00014,17.14603]
[1778751372989,37.77,79633.6,0.0,0.77867,0.00014,17.21981]
[1778751374092,37.77,79627.69,0.0,0.77787,0.00014,17.25419]
[1778751375003,37.77,79627.69,0.0,0.77787,0.00014,17.25413]
[1778751377017,37.77,79632.65,0.0,0.77855,0.00014,17.22522]
[1778751382054,37.77,79634.9,0.0,0.77885,0.00014,17.21207]
[1778751387094,37.77,79624.55,0.0,0.77745,0.00014,17.27234]
[1778751389106,37.77,79612.74,0.0,0.77583,0.00014,17.34101]
[1778751390113,37.77,79612.29,0.0,0.77577,0.00014,17.34371]
[1778751395155,37.78,79614.79,0.0,0.77614,0.00014,17.32483]
[1778751396163,37.78,79620.09,0.0,0.77686,0.00014,17.29422]
[1778751399183,37.78,79628.16,0.0,0.77795,0.00014,17.24765]
[1778751404317,37.78,79628.77,0.0,0.77802,0.00014,17.24465]
[1778751410260,37.78,79631.64,0.0,0.7784,0.00014,17.22835]
[1778751415296,37.78,79632.1,0.0,0.77846,0.00014,17.22578]
[1778751420331,37.78,79633.94,0.0,0.77871,0.00014,17.21521]
[1778751425366,37.78,79632.09,0.0,0.77845,0.00014,17.22615]
[1778751430403,37.78,79631.57,0.0,0.77838,0.00014,17.22935]
[1778751432421,37.78,79623.69,0.0,0.77731,0.00014,17.2752]
[1778751433427,37.78,79613.04,0.0,0.77586,0.00014,17.33677]
[1778751434435,37.78,79608.23,0.0,0.7752,0.00014,17.36471]
[1778751438463,37.78,79602.7,0.0,0.77443,0.00014,17.39702]
[1778751439469,37.78,79594.96,0.0,0.77336,0.00014,17.44171]
[1778751444504,37.78,79595.15,0.0,0.77339,0.00014,17.44059]
[1778751444613,37.78,79600.37,0.0,0.77411,0.00014,17.41051]
[1778751450546,37.79,79593.68,0.0,0.77318,0.00014,17.4493]
[1778751454683,37.79,79599.48,0.0,0.77402,0.00014,17.41118]
[1778751460617,37.79,79599.95,0.0,0.77407,0.00014,17.40887]
[1778751465652,37.79,79603.83,0.0,0.7746,0.00014,17.38683]
[1778751470687,37.79,79600.3,0.0,0.7741,0.00014,17.40759]
[1778751474824,37.79,79577.11,0.0,0.7709,0.00014,17.54122]
[1778751475725,37.79,79577.11,0.0,0.77089,0.00014,17.5413]
[1778751476735,37.79,79575.65,0.0,0.77069,0.00014,17.54968]
[1778751481769,37.79,79574.43,0.0,0.77052,0.00014,17.5566]
[1778751483782,37.79,79569.01,0.0,0.76977,0.00014,17.58767]
[1778751486814,37.79,79557.29,0.0,0.76813,0.00014,17.65479]
[1778751487825,37.79,79553.85,0.0,0.76765,0.00014,17.67456]
[1778751492851,37.8,79556.81,0.0,0.76804,0.00014,17.6584]
[1778751497888,37.8,79561.29,0.0,0.76865,0.00014,17.63375]
[1778751502922,37.8,79565.06,0.0,0.76917,0.00014,17.61255]
[1778751507957,37.8,79560.01,0.0,0.76846,0.00014,17.64165]
[1778751512992,37.8,79559.77,0.0,0.76846,0.00014,17.63834]
[1778751518028,37.8,79563.38,0.0,0.76896,0.00014,17.61779]
[1778751523063,37.8,79567.22,0.0,0.76949,0.00014,17.59606]
[1778751527104,37.81,79572.91,0.0,0.77028,0.00014,17.56376]
[1778751530128,37.81,79578.28,0.0,0.77101,0.00014,17.53327]
[1778751535263,37.81,79570.74,0.0,0.76996,0.00014,17.57684]
[1778751541202,37.81,79562.75,0.0,0.76884,0.00014,17.62263]
[1778751547244,37.81,79561.26,0.0,0.76864,0.00014,17.63099]
[1778751552279,37.81,79561.3,0.0,0.76865,0.00014,17.6307]
[1778751558321,37.81,79560.83,0.0,0.76858,0.00014,17.63333]
[1778751563356,37.81,79561.52,0.0,0.76868,0.00014,17.62939]
[1778751569398,37.81,79559.23,0.0,0.76836,0.00014,17.6424]
[1778751574433,37.81,79562.13,0.0,0.7688,0.00014,17.62109]
[1778751577454,37.81,79570.17,0.0,0.76992,0.00014,17.57537]
[1778751579468,37.81,79576.14,0.0,0.77074,0.00014,17.54142]
[1778751584503,37.81,79581.03,0.0,0.7714,0.00014,17.51401]
[1778751589544,37.81,79582.72,0.0,0.77162,0.00014,17.50494]
[1778751591558,37.82,79577.59,0.0,0.77091,0.00014,17.53451]
[1778751596593,37.82,79578.66,0.0,0.77104,0.00014,17.52888]
[1778751601627,37.82,79578.09,0.0,0.77096,0.00014,17.53256]
[1778751604649,37.82,79570.85,0.0,0.76995,0.00014,17.57412]
[1778751605657,37.82,79565.21,0.0,0.76917,0.00014,17.6063]
[1778751610692,37.82,79563.76,0.0,0.76895,0.00014,17.61506]
[1778751615831,37.82,79563.93,0.0,0.76897,0.00014,17.6145]
[1778751621770,37.82,79564.27,0.0,0.76901,0.00014,17.61263]
[1778751626807,37.82,79564.13,0.0,0.76899,0.00014,17.61343]
[1778751631843,37.82,79561.43,0.0,0.76865,0.00014,17.62403]
[1778751638890,37.82,79562.31,0.0,0.76878,0.00014,17.619]
[1778751646041,37.82,79561.85,0.0,0.76871,0.00014,17.62165]
[1778751651982,37.83,79561.21,0.0,0.76861,0.00014,17.62597]
[1778751653995,37.83,79548.7,0.0,0.76685,0.00014,17.69738]
[1778751655005,37.83,79550.95,0.0,0.76717,0.00014,17.68476]
[1778751659035,37.83,79556.3,0.0,0.7679,0.00014,17.65505]
[1778751663061,37.83,79563.95,0.0,0.76895,0.00014,17.61208]
[1778751664069,37.83,79569.25,0.0,0.76968,0.00014,17.582]
[1778751669105,37.84,79573.3,0.0,0.77023,0.00014,17.55957]
[1778751671121,37.84,79581.97,0.0,0.77142,0.00014,17.51013]
[1778751673135,37.84,79587.75,0.0,0.77222,0.00014,17.47724]
[1778751675147,37.84,79591.56,0.0,0.77273,0.00014,17.4557]
[1778751676253,37.84,79598.51,0.0,0.77369,0.00014,17.41593]
[1778751678169,37.84,79599.28,0.0,0.77379,0.00014,17.4118]
[1778751683204,37.84,79591.13,0.0,0.77265,0.00014,17.45945]
[1778751685218,37.85,79597.91,0.0,0.77357,0.00014,17.4207]
[1778751690253,37.85,79600.6,0.0,0.77393,0.00014,17.40567]
[1778751696394,37.85,79603.83,0.0,0.77439,0.00014,17.38331]
[1778751702336,37.86,79605.24,0.0,0.77456,0.00014,17.37618]
[1778751707376,37.86,79603.5,0.0,0.7743,0.00014,17.38731]
[1778751712406,37.86,79605.53,0.0,0.77455,0.00014,17.37656]
[1778751717441,37.87,79603.05,0.0,0.77419,0.00014,17.39175]
[1778751723484,37.87,79602.16,0.0,0.77405,0.00014,17.39784]
[1778751728517,37.88,79598.98,0.0,0.77359,0.00014,17.41702]
[1778751733553,37.88,79598.17,0.0,0.77346,0.00014,17.42256]
[1778751738588,37.88,79599.15,0.0,0.77357,0.00014,17.41778]
[1778751742616,37.88,79606.28,0.0,0.77454,0.00014,17.37741]
[1778751747651,37.89,79611.08,0.0,0.77517,0.00014,17.3507]
[1778751752686,37.89,79610.25,0.0,0.77508,0.00014,17.35168]
[1778751757721,37.9,79608.86,0.0,0.77486,0.00014,17.36072]
[1778751762757,37.9,79609.23,0.0,0.77489,0.00014,17.35962]
[1778751767792,37.9,79608.23,0.0,0.77473,0.00014,17.36636]
[1778751772827,37.91,79609.33,0.0,0.77486,0.00014,17.36099]
[1778751776959,37.91,79608.45,0.0,0.77472,0.00014,17.36685]
[1778751777862,37.91,79608.45,0.0,0.77471,0.00014,17.36704]
[1778751782899,37.92,79609.59,0.0,0.77485,0.00014,17.36148]
[1778751787933,37.92,79609.47,0.0,0.77481,0.00014,17.363]
[1778751792968,37.92,79609.63,0.0,0.77482,0.00014,17.3626]
[1778751798003,37.92,79613.05,0.0,0.77527,0.00014,17.34363]
[1778751800022,37.93,79619.19,0.0,0.7761,0.00014,17.30853]
[1778751807172,37.93,79617.96,0.0,0.77591,0.00014,17.31674]
[1778751813109,37.93,79618.06,0.0,0.77594,0.00014,17.31216]
[1778751818144,37.94,79615.02,0.0,0.77552,0.00014,17.33031]
[1778751823179,37.94,79620.21,0.0,0.77621,0.00014,17.30101]
[1778751827313,37.94,79619.06,0.0,0.77604,0.00014,17.30835]
[1778751833249,37.94,79614.71,0.0,0.77543,0.00014,17.33394]
[1778751838284,37.94,79610.51,0.0,0.77485,0.00014,17.35833]
[1778751843319,37.94,79611.53,0.0,0.77499,0.00014,17.35271]
[1778751848354,37.95,79609.73,0.0,0.77473,0.00014,17.36335]
[1778751853389,37.95,79609.27,0.0,0.77466,0.00014,17.36628]
[1778751858427,37.95,79608.63,0.0,0.77457,0.00014,17.37026]
[1778751863462,37.95,79606.75,0.0,0.77431,0.00014,17.38133]
[1778751868497,37.95,79606.5,0.0,0.77427,0.00014,17.38303]
[1778751874540,37.95,79604.81,0.0,0.77407,0.00014,17.38824]
[1778751879575,37.95,79601.49,0.0,0.77361,0.00014,17.40749]
[1778751883603,37.95,79595.21,0.0,0.77274,0.00014,17.44374]
[1778751885617,37.95,79601.18,0.0,0.77356,0.00014,17.40956]
[1778751887738,37.95,79606.28,0.0,0.77425,0.00014,17.38038]
[1778751893674,37.96,79611.93,0.0,0.77502,0.00014,17.34823]
[1778751898708,37.96,79613.06,0.0,0.77517,0.00014,17.342]
[1778751903743,37.96,79611.97,0.0,0.77501,0.00014,17.34847]
[1778751908778,37.96,79610.91,0.0,0.77487,0.00014,17.35463]
[1778751913813,37.96,79609.8,0.0,0.77471,0.00014,17.36121]
[1778751919855,37.96,79605.04,0.0,0.77405,0.00014,17.38881]
[1778751924890,37.96,79604.63,0.0,0.77399,0.00014,17.39139]
[1778751931940,37.96,79606.3,0.0,0.77425,0.00014,17.37729]
[1778751938090,37.96,79606.07,0.0,0.77421,0.00014,17.37914]
[1778751942009,37.97,79596.19,0.0,0.77285,0.00014,17.43616]
[1778751945029,37.97,79587.32,0.0,0.77162,0.00014,17.48719]
[1778751950065,37.97,79585.71,0.0,0.77139,0.00014,17.49678]
[1778751955100,37.97,79585.04,0.0,0.77129,0.00014,17.50091]
[1778751957114,37.97,79579.43,0.0,0.77051,0.00014,17.53302]
[1778751962155,37.97,79577.85,0.0,0.77029,0.00014,17.54218]
[1778751964163,37.97,79569.76,0.0,0.76916,0.00014,17.58834]
[1778751966177,37.97,79567.8,0.0,0.76889,0.00014,17.59954]
[1778751973226,37.97,79564.51,0.0,0.76842,0.00014,17.61881]
[1778751978370,37.98,79560.26,0.0,0.76782,0.00014,17.64329]
[1778751985310,37.98,79559.16,0.0,0.76765,0.00014,17.64999]
[1778751990346,37.98,79557.39,0.0,0.7674,0.00014,17.66031]
[1778751995380,37.98,79560.45,0.0,0.76786,0.00014,17.63849]
[1778752000415,37.98,79566.77,0.0,0.76873,0.00014,17.6031]
[1778752005454,37.99,79567.89,0.0,0.76887,0.00014,17.59738]
[1778752006460,37.99,79562.79,0.0,0.76816,0.00014,17.62641]
[1778752008581,37.99,79561.6,0.0,0.76799,0.00014,17.63333]
[1778752015523,37.99,79562.57,0.0,0.76811,0.00014,17.62851]
[1778752020558,37.99,79562.76,0.0,0.76812,0.00014,17.62792]
[1778752025594,37.99,79565.81,0.0,0.76853,0.00014,17.61117]
[1778752028721,37.99,79573.01,0.0,0.76953,0.00014,17.57052]
[1778752034656,38.0,79574.41,0.0,0.76971,0.00014,17.56278]
[1778752039691,38.0,79573.73,0.0,0.76962,0.00014,17.56683]
[1778752044733,38.0,79576.97,0.0,0.77006,0.00014,17.54855]
[1778752046741,38.0,79569.38,0.0,0.76901,0.00014,17.59167]
[1778752051776,38.0,79568.6,0.0,0.76894,0.00014,17.59118]
[1778752057818,38.0,79570.66,0.0,0.76923,0.00014,17.57951]
[1778752062853,38.0,79569.69,0.0,0.76909,0.00014,17.58503]
[1778752067888,38.0,79567.82,0.0,0.76883,0.00014,17.59564]
[1778752072925,38.0,79563.78,0.0,0.76827,0.00014,17.6186]
[1778752073931,38.0,79556.82,0.0,0.7673,0.00014,17.65803]
[1778752079071,38.0,79555.27,0.0,0.76708,0.00014,17.667]
[1778752085029,38.0,79556.35,0.0,0.76723,0.00014,17.66105]
[1778752090043,38.0,79561.07,0.0,0.76789,0.00014,17.63411]
[1778752095078,38.0,79564.46,0.0,0.76836,0.00014,17.61485]
[1778752100119,38.0,79566.55,0.0,0.76865,0.00014,17.60299]
[1778752105148,38.0,79569.3,0.0,0.76903,0.00014,17.58751]
[1778752110184,38.0,79565.27,0.0,0.76847,0.00014,17.61042]
[1778752115219,38.0,79564.81,0.0,0.76845,0.00014,17.60821]
[1778752121265,38.0,79564.35,0.0,0.76838,0.00014,17.61081]
[1778752126299,38.0,79564.34,0.0,0.76838,0.00014,17.61087]
[1778752131334,38.0,79565.85,0.0,0.76859,0.00014,17.60229]
[1778752133348,38.0,79558.8,0.0,0.76761,0.00014,17.64216]
[1778752135363,38.0,79545.36,0.0,0.76574,0.00014,17.71788]
[1778752136369,38.0,79545.36,0.0,0.76574,0.00014,17.71787]
[1778752143418,37.99,79548.34,0.0,0.76618,0.00014,17.70027]
[1778752148453,37.99,79552.51,0.0,0.76677,0.00014,17.67635]
[1778752149562,37.99,79547.39,0.0,0.76605,0.00014,17.7053]
[1778752155502,37.99,79547.59,0.0,0.76607,0.00014,17.70456]
[1778752160537,38.0,79543.55,0.0,0.7655,0.00014,17.72762]
[1778752167586,38.0,79544.89,0.0,0.76567,0.00014,17.72056]
[1778752172621,38.0,79548.32,0.0,0.76618,0.00014,17.69681]
[1778752177656,38.0,79547.72,0.0,0.76609,0.00014,17.70068]
[1778752182691,38.0,79546.44,0.0,0.7659,0.00014,17.70839]
[1778752187726,38.0,79545.4,0.0,0.76574,0.00014,17.71473]
[1778752192764,38.01,79545.09,0.0,0.76568,0.00014,17.71697]
[1778752197799,38.01,79545.72,0.0,0.76576,0.00014,17.71393]
[1778752202834,38.01,79544.52,0.0,0.76558,0.00014,17.72119]
[1778752207869,38.01,79544.18,0.0,0.76552,0.00014,17.7236]
[1778752211897,38.02,79550.44,0.0,0.76639,0.00014,17.68875]
[1778752215929,38.02,79555.74,0.0,0.76712,0.00014,17.65913]
[1778752220961,38.02,79559.01,0.0,0.76757,0.00014,17.64091]
[1778752225996,38.02,79562.2,0.0,0.768,0.00014,17.62323]
[1778752231036,38.02,79562.21,0.0,0.76804,0.00014,17.61862]
[1778752234053,38.02,79567.32,0.0,0.76874,0.00014,17.58977]
[1778752239089,38.02,79568.97,0.0,0.76896,0.00014,17.58089]
[1778752242111,38.02,79585.43,0.0,0.77123,0.00014,17.48757]
[1778752244125,38.02,79579.21,0.0,0.77037,0.00014,17.52308]
[1778752249161,38.02,79580.39,0.0,0.77053,0.00014,17.51661]
[1778752254195,38.03,79580.81,0.0,0.77058,0.00014,17.51447]
[1778752261244,38.03,79582.5,0.0,0.77081,0.00014,17.50515]
[1778752262251,38.03,79577.15,0.0,0.77007,0.00014,17.53557]
[1778752267286,38.03,79571.74,0.0,0.76932,0.00014,17.56619]
[1778752274335,38.03,79570.56,0.0,0.76916,0.00014,17.57277]
[1778752279370,38.03,79569.09,0.0,0.76896,0.00014,17.58103]
[1778752284406,38.03,79566.25,0.0,0.76856,0.00014,17.59723]
[1778752289439,38.03,79561.07,0.0,0.76783,0.00014,17.62692]
[1778752290547,38.03,79553.57,0.0,0.76679,0.00014,17.66927]
[1778752296489,38.03,79554.3,0.0,0.76692,0.00014,17.66098]
[1778752301524,38.03,79554.18,0.0,0.76689,0.00014,17.66219]
[1778752307566,38.04,79555.34,0.0,0.76703,0.00014,17.65631]
[1778752312601,38.04,79556.47,0.0,0.76718,0.00014,17.6505]
[1778752317635,38.04,79554.6,0.0,0.7669,0.00014,17.6616]
[1778752322671,38.04,79553.79,0.0,0.76678,0.00014,17.66668]
[1778752327710,38.04,79549.09,0.0,0.76611,0.00014,17.69369]
[1778752330827,38.05,79559.64,0.0,0.76757,0.00014,17.63452]
[1778752332741,38.05,79561.11,0.0,0.76777,0.00014,17.62652]
[1778752338783,38.05,79558.19,0.0,0.76734,0.00014,17.64399]
[1778752340897,38.05,79551.34,0.0,0.76638,0.00014,17.68289]
[1778752346839,38.06,79554.64,0.0,0.76682,0.00014,17.66505]
[1778752351873,38.06,79556.34,0.0,0.76708,0.00014,17.6513]
[1778752356909,38.06,79556.75,0.0,0.76712,0.00014,17.64966]
[1778752361945,38.06,79558.41,0.0,0.76734,0.00014,17.64096]
[1778752366980,38.07,79557.29,0.0,0.76716,0.00014,17.64796]
[1778752373023,38.07,79557.97,0.0,0.76724,0.00014,17.64491]
[1778752378057,38.07,79558.66,0.0,0.76733,0.00014,17.64147]
[1778752383094,38.08,79559.86,0.0,0.76747,0.00014,17.63552]
[1778752388129,38.08,79561.79,0.0,0.76772,0.00014,17.62535]
[1778752393164,38.08,79563.76,0.0,0.76798,0.00014,17.61502]
[1778752398199,38.08,79562.22,0.0,0.76775,0.00014,17.62428]
[1778752400213,38.09,79556.66,0.0,0.76697,0.00014,17.65589]
[1778752405248,38.09,79553.75,0.0,0.76656,0.00014,17.67278]
[1778752411392,38.09,79552.4,0.0,0.76639,0.00014,17.67615]
[1778752419347,38.09,79552.92,0.0,0.76645,0.00014,17.67404]
[1778752424383,38.1,79552.82,0.0,0.76642,0.00014,17.67514]
[1778752430425,38.1,79552.03,0.0,0.76629,0.00014,17.68027]
[1778752435460,38.1,79549.4,0.0,0.76591,0.00014,17.6956]
[1778752441502,38.1,79549.55,0.0,0.76592,0.00014,17.69542]
[1778752449559,38.11,79549.12,0.0,0.76584,0.00014,17.69876]
[1778752454593,38.11,79547.86,0.0,0.76565,0.00014,17.70639]
[1778752459635,38.11,79547.31,0.0,0.76556,0.00014,17.71003]
[1778752464670,38.11,79546.7,0.0,0.76546,0.00014,17.714]
[1778752469706,38.12,79543.53,0.0,0.765,0.00014,17.73223]
[1778752474739,38.12,79543.01,0.0,0.76496,0.00014,17.73075]
[1778752479775,38.12,79542.91,0.0,0.76494,0.00014,17.73174]
[1778752484809,38.12,79542.82,0.0,0.76491,0.00014,17.73266]
[1778752490852,38.12,79543.07,0.0,0.76494,0.00014,17.73177]
[1778752495887,38.13,79541.63,0.0,0.76472,0.00014,17.74025]
[1778752500921,38.13,79543.04,0.0,0.76491,0.00014,17.73275]
[1778752505961,38.13,79544.08,0.0,0.76505,0.00014,17.72734]
[1778752510996,38.13,79544.6,0.0,0.76511,0.00014,17.72489]
[1778752516031,38.13,79544.21,0.0,0.76504,0.00014,17.72754]
[1778752522179,38.14,79544.2,0.0,0.76503,0.00014,17.72816]
[1778752528115,38.14,79547.11,0.0,0.76542,0.00014,17.7125]
[1778752533152,38.14,79547.13,0.0,0.76545,0.00014,17.70814]
[1778752538186,38.14,79542.08,0.0,0.76473,0.00014,17.73696]
[1778752543222,38.15,79544.39,0.0,0.76504,0.00014,17.72437]
[1778752548257,38.15,79547.0,0.0,0.7654,0.00014,17.71013]
[1778752553292,38.15,79548.78,0.0,0.76564,0.00014,17.70034]
[1778752558326,38.15,79540.52,0.0,0.76449,0.00014,17.74671]
[1778752563361,38.15,79544.0,0.0,0.76497,0.00014,17.72731]
[1778752568397,38.15,79546.52,0.0,0.76532,0.00014,17.71324]
[1778752575445,38.15,79550.13,0.0,0.76582,0.00014,17.69308]
[1778752580481,38.15,79545.37,0.0,0.76516,0.00014,17.71971]
[1778752585516,38.15,79544.12,0.0,0.76499,0.00014,17.72653]
[1778752590551,38.15,79546.71,0.0,0.76535,0.00014,17.71192]
[1778752595586,38.15,79546.63,0.0,0.76538,0.00014,17.70747]
[1778752600621,38.15,79546.78,0.0,0.76541,0.00014,17.70656]
[1778752605661,38.15,79545.55,0.0,0.76524,0.00014,17.71334]
[1778752610692,38.15,79551.69,0.0,0.76609,0.00014,17.67889]
[1778752614720,38.15,79563.11,0.0,0.76768,0.00014,17.61485]
[1778752619755,38.15,79565.11,0.0,0.76795,0.00014,17.60402]
[1778752624790,38.15,79567.79,0.0,0.76831,0.00014,17.58913]
[1778752629825,38.15,79569.51,0.0,0.76855,0.00014,17.57929]
[1778752634861,38.15,79572.8,0.0,0.76901,0.00014,17.56057]
[1778752639899,38.15,79573.66,0.0,0.76913,0.00014,17.55555]
[1778752644934,38.15,79575.3,0.0,0.76936,0.00014,17.54614]
[1778752649968,38.15,79578.81,0.0,0.76985,0.00014,17.52618]
[1778752655005,38.15,79579.67,0.0,0.77001,0.00014,17.51646]
[1778752660039,38.15,79579.03,0.0,0.76992,0.00014,17.5201]
[1778752666083,38.15,79579.36,0.0,0.76997,0.00014,17.51825]
[1778752671118,38.15,79580.25,0.0,0.77009,0.00014,17.51325]
[1778752676153,38.15,79579.57,0.0,0.76999,0.00014,17.51715]
[1778752681189,38.15,79581.11,0.0,0.7702,0.00014,17.50851]
[1778752684210,38.15,79581.67,0.0,0.77028,0.00014,17.50548]
[1778752689245,38.15,79579.79,0.0,0.77002,0.00014,17.51626]
[1778752694279,38.15,79577.73,0.0,0.76972,0.00014,17.52823]
[1778752700323,38.15,79575.09,0.0,0.76935,0.00014,17.54352]
[1778752705357,38.15,79582.21,0.0,0.77033,0.00014,17.50329]
[1778752709386,38.15,79589.85,0.0,0.77139,0.00014,17.45969]
[1778752712412,38.15,79595.7,0.0,0.77224,0.00014,17.42149]
[1778752713522,38.15,79600.93,0.0,0.77295,0.00014,17.39166]
[1778752715437,38.15,79604.99,0.0,0.77351,0.00014,17.36853]
[1778752720469,38.15,79613.09,0.0,0.77461,0.00014,17.32237]
[1778752725504,38.15,79613.6,0.0,0.77468,0.00014,17.31975]
[1778752730540,38.15,79615.08,0.0,0.77487,0.00014,17.3115]
[1778752733665,38.15,79620.68,0.0,0.77563,0.00014,17.2796]
[1778752739602,38.15,79624.59,0.0,0.77616,0.00014,17.25739]
[1778752744639,38.15,79626.05,0.0,0.77636,0.00014,17.24889]
[1778752749674,38.15,79628.1,0.0,0.77664,0.00014,17.23705]
[1778752754710,38.15,79626.09,0.0,0.77637,0.00014,17.24836]
[1778752755718,38.15,79620.39,0.0,0.7756,0.00014,17.28098]
[1778752757731,38.15,79626.9,0.0,0.77649,0.00014,17.24343]
[1778752758738,38.15,79634.07,0.0,0.77746,0.00014,17.2022]
[1778752763773,38.15,79633.19,0.0,0.77735,0.00014,17.207]
[1778752765787,38.15,79623.6,0.0,0.77605,0.00014,17.26189]
[1778752770822,38.15,79619.77,0.0,0.77554,0.00014,17.28333]
[1778752772836,38.15,79614.67,0.0,0.77489,0.00014,17.30757]
[1778752777871,38.14,79611.44,0.0,0.77446,0.00014,17.3256]
[1778752782905,38.14,79611.82,0.0,0.77452,0.00014,17.32295]
[1778752787941,38.14,79609.6,0.0,0.77423,0.00014,17.33505]
[1778752794086,38.14,79610.29,0.0,0.77434,0.00014,17.33037]
[1778752800026,38.13,79610.84,0.0,0.77444,0.00014,17.32647]
[1778752803088,38.13,79587.69,0.0,0.77126,0.00014,17.45831]
[1778752804179,38.13,79601.53,0.0,0.77316,0.00014,17.37952]
[1778752806117,38.13,79621.83,0.0,0.77594,0.00014,17.26313]
[1778752807127,38.13,79625.27,0.0,0.77641,0.00014,17.24324]
[1778752809140,38.13,79633.16,0.0,0.77749,0.00014,17.19777]
[1778752810146,38.13,79636.61,0.0,0.77796,0.00014,17.1777]
[1778752813167,38.13,79639.22,0.0,0.77831,0.00014,17.16252]
[1778752817194,38.13,79659.54,0.0,0.78106,0.00013,17.04479]
[1778752818201,38.13,79667.97,0.0,0.78219,0.00013,16.99579]
[1778752819208,38.13,79668.62,0.0,0.78228,0.00013,16.99192]
[1778752824316,38.13,79673.41,0.0,0.78293,0.00013,16.96367]
[1778752830285,38.13,79673.67,0.0,0.78297,0.00013,16.96178]
[1778752835322,38.12,79674.68,0.0,0.78315,0.00013,16.95083]
[1778752837337,38.12,79683.06,0.0,0.78427,0.00013,16.90199]
[1778752844456,38.13,79683.59,0.0,0.78433,0.00013,16.89913]
[1778752850428,38.13,79685.16,0.0,0.78454,0.00013,16.89017]
[1778752856472,38.13,79683.23,0.0,0.78427,0.00013,16.90176]
[1778752861508,38.13,79684.77,0.0,0.78444,0.00013,16.8945]
[1778752866541,38.14,79683.51,0.0,0.78426,0.00013,16.90227]
[1778752871575,38.14,79684.1,0.0,0.78433,0.00013,16.89911]
[1778752874667,38.14,79692.51,0.0,0.78545,0.00013,16.84996]
[1778752876610,38.14,79692.96,0.0,0.78552,0.00013,16.8472]
[1778752881650,38.13,79692.28,0.0,0.78543,0.00013,16.85084]
[1778752883660,38.13,79678.31,0.0,0.78358,0.00013,16.93222]
[1778752884736,38.13,79666.1,0.0,0.78195,0.00013,17.00326]
[1778752885674,38.13,79666.1,0.0,0.78195,0.00013,17.00328]
[1778752890709,38.13,79663.86,0.0,0.78165,0.00013,17.01622]
[1778752891719,38.13,79655.77,0.0,0.7806,0.00013,17.05817]
[1778752892724,38.13,79650.61,0.0,0.77991,0.00013,17.08791]
[1778752894807,38.13,79648.54,0.0,0.77963,0.00013,17.09984]
[1778752900781,38.13,79648.19,0.0,0.77959,0.00013,17.10159]
[1778752905815,38.13,79649.75,0.0,0.7798,0.00013,17.09243]
[1778752911858,38.13,79651.48,0.0,0.78004,0.00013,17.0823]
[1778752916893,38.13,79653.38,0.0,0.7803,0.00013,17.07121]
[1778752921928,38.13,79654.09,0.0,0.7804,0.00013,17.06701]
[1778752926963,38.13,79652.67,0.0,0.78021,0.00013,17.07508]
[1778752931999,38.13,79653.64,0.0,0.78034,0.00013,17.06926]
[1778752937033,38.13,79655.16,0.0,0.78055,0.00013,17.06025]
[1778752942068,38.13,79655.67,0.0,0.78063,0.00013,17.05708]
[1778752947103,38.13,79665.09,0.0,0.7819,0.00013,17.00213]
[1778752950126,38.13,79671.11,0.0,0.78271,0.00013,16.96702]
[1778752955231,38.12,79672.01,0.0,0.78287,0.00013,16.95651]
[1778752961202,38.12,79673.45,0.0,0.78307,0.00013,16.94793]
[1778752966241,38.12,79676.65,0.0,0.7835,0.00013,16.9292]
[1778752971272,38.12,79678.55,0.0,0.78376,0.00013,16.91789]
[1778752976306,38.12,79679.23,0.0,0.78385,0.00013,16.91374]
[1778752981342,38.12,79668.22,0.0,0.78239,0.00013,16.97772]
[1778752983356,38.12,79664.62,0.0,0.7819,0.00013,16.9986]
[1778752988391,38.12,79667.04,0.0,0.78223,0.00013,16.98431]
[1778752993426,38.12,79667.93,0.0,0.78237,0.00013,16.97851]
[1778752998461,38.12,79669.1,0.0,0.78254,0.00013,16.97104]
[1778753003496,38.11,79668.62,0.0,0.78249,0.00013,16.97319]
[1778753008531,38.11,79667.05,0.0,0.78229,0.00013,16.98169]
[1778753013566,38.11,79665.07,0.0,0.78208,0.00013,16.98763]
[1778753018602,38.11,79664.23,0.0,0.78198,0.00013,16.99186]
[1778753025725,38.1,79664.61,0.0,0.78206,0.00013,16.9887]
[1778753031692,38.1,79666.29,0.0,0.7823,0.00013,16.97809]
[1778753034713,38.1,79660.34,0.0,0.78151,0.00013,17.01229]
[1778753043775,38.09,79657.09,0.0,0.78109,0.00013,17.03038]
[1778753048811,38.09,79653.36,0.0,0.78063,0.00013,17.05022]
[1778753053845,38.09,79651.42,0.0,0.78038,0.00013,17.06106]
[1778753058881,38.08,79652.98,0.0,0.7806,0.00013,17.05163]
[1778753063917,38.08,79652.7,0.0,0.78058,0.00013,17.05234]
[1778753068951,38.07,79654.91,0.0,0.78092,0.00013,17.03778]
[1778753073986,38.07,79655.79,0.0,0.78108,0.00013,17.02755]
[1778753079021,38.07,79656.5,0.0,0.78118,0.00013,17.0232]
[1778753085063,38.07,79656.71,0.0,0.78121,0.00013,17.0217]
[1778753091105,38.07,79657.16,0.0,0.78128,0.00013,17.01878]
[1778753096141,38.07,79659.5,0.0,0.7816,0.00013,17.00491]
[1778753101176,38.07,79654.3,0.0,0.78091,0.00013,17.03473]
[1778753103188,38.07,79660.77,0.0,0.78178,0.00013,16.99703]
[1778753108224,38.06,79662.23,0.0,0.782,0.00013,16.98785]
[1778753116361,38.06,79659.12,0.0,0.78161,0.00013,17.00446]
[1778753123329,38.05,79664.0,0.0,0.78229,0.00013,16.97495]
[1778753128364,38.05,79663.5,0.0,0.78223,0.00013,16.97746]
[1778753133400,38.05,79666.92,0.0,0.78274,0.00013,16.95242]
[1778753138434,38.05,79667.76,0.0,0.78286,0.00013,16.94716]
[1778753143470,38.05,79676.71,0.0,0.78407,0.00013,16.8943]
[1778753145486,38.05,79680.71,0.0,0.7846,0.00013,16.87081]
[1778753151526,38.05,79680.8,0.0,0.78462,0.00013,16.87009]
[1778753156641,38.05,79681.0,0.0,0.78465,0.00013,16.86881]
[1778753161596,38.05,79671.91,0.0,0.78344,0.00013,16.92182]
[1778753163610,38.05,79665.92,0.0,0.78264,0.00013,16.95679]
[1778753168659,38.05,79665.63,0.0,0.7826,0.00013,16.95816]
[1778753173694,38.04,79668.55,0.0,0.78301,0.00013,16.94063]
[1778753179737,38.04,79668.38,0.0,0.783,0.00013,16.94099]
[1778753184772,38.04,79670.95,0.0,0.78335,0.00013,16.9255]
[1778753189809,38.04,79672.28,0.0,0.78354,0.00013,16.91728]
[1778753196925,38.03,79672.12,0.0,0.78357,0.00013,16.91271]
[1778753205921,38.03,79671.19,0.0,0.78347,0.00013,16.91733]
[1778753210957,38.03,79669.58,0.0,0.78326,0.00013,16.92635]
[1778753214985,38.03,79664.49,0.0,0.78258,0.00013,16.95601]
[1778753217066,38.03,79657.63,0.0,0.78166,0.00013,16.99591]
[1778753219014,38.03,79652.21,0.0,0.78093,0.00013,17.02745]
[1778753220023,38.03,79638.55,0.0,0.77908,0.00014,17.10682]
[1778753221027,38.03,79638.75,0.0,0.7791,0.00014,17.10574]
[1778753224048,38.03,79633.58,0.0,0.7784,0.00014,17.13588]
[1778753227136,38.03,79621.79,0.0,0.77679,0.00014,17.20407]
[1778753229084,38.03,79619.97,0.0,0.77654,0.00014,17.21478]
[1778753234118,38.03,79622.34,0.0,0.77686,0.00014,17.20102]
[1778753237207,38.03,79631.66,0.0,0.77813,0.00014,17.1472]
[1778753243181,38.03,79626.59,0.0,0.77744,0.00014,17.17664]
[1778753247277,38.03,79620.35,0.0,0.77659,0.00014,17.21265]
[1778753249224,38.03,79610.81,0.0,0.77529,0.00014,17.26749]
[1778753251238,38.03,79610.82,0.0,0.77533,0.00014,17.26242]
[1778753253251,38.03,79604.08,0.0,0.77441,0.00014,17.30113]
[1778753254257,38.03,79597.97,0.0,0.77357,0.00014,17.33611]
[1778753256272,38.03,79596.06,0.0,0.77331,0.00014,17.34694]
[1778753257348,38.03,79587.33,0.0,0.77211,0.00014,17.39675]
[1778753259293,38.03,79578.41,0.0,0.77087,0.00014,17.44771]
[1778753260300,38.03,79572.8,0.0,0.77009,0.00014,17.47963]
[1778753265336,38.03,79556.33,0.0,0.7678,0.00014,17.57307]
[1778753266341,38.03,79553.02,0.0,0.76734,0.00014,17.59181]
[1778753271378,38.03,79558.45,0.0,0.76809,0.00014,17.56119]
[1778753276413,38.03,79562.46,0.0,0.76865,0.00014,17.53862]
[1778753280441,38.04,79568.12,0.0,0.76943,0.00014,17.50678]
[1778753283462,38.04,79559.98,0.0,0.76829,0.00014,17.55323]
[1778753287558,38.04,79567.59,0.0,0.76934,0.00014,17.51048]
[1778753293534,38.04,79568.19,0.0,0.76941,0.00014,17.50781]
[1778753298568,38.04,79568.46,0.0,0.76943,0.00014,17.50689]
[1778753303613,38.05,79569.05,0.0,0.7695,0.00014,17.50416]
[1778753308639,38.05,79572.27,0.0,0.76993,0.00014,17.4866]
[1778753313674,38.05,79570.15,0.0,0.76966,0.00014,17.49449]
[1778753318709,38.06,79571.15,0.0,0.76978,0.00014,17.48948]
[1778753323745,38.06,79570.82,0.0,0.76972,0.00014,17.49204]
[1778753324752,38.06,79563.72,0.0,0.76873,0.00014,17.53239]
[1778753325759,38.06,79560.99,0.0,0.76835,0.00014,17.54792]
[1778753330794,38.06,79560.95,0.0,0.76833,0.00014,17.54852]
[1778753336835,38.06,79561.31,0.0,0.76837,0.00014,17.54695]
[1778753341873,38.06,79560.0,0.0,0.76818,0.00014,17.55478]
[1778753347980,38.07,79559.0,0.0,0.76803,0.00014,17.56086]
[1778753353956,38.07,79558.9,0.0,0.76801,0.00014,17.56186]
[1778753358998,38.07,79558.8,0.0,0.76798,0.00014,17.56278]
[1778753364026,38.07,79552.9,0.0,0.76714,0.00014,17.59673]
[1778753367046,38.08,79553.22,0.0,0.76717,0.00014,17.59557]
[1778753368121,38.08,79559.51,0.0,0.76805,0.00014,17.5603]
[1778753369060,38.08,79559.51,0.0,0.76804,0.00014,17.56057]
[1778753374095,38.08,79558.79,0.0,0.76795,0.00014,17.56114]
[1778753377119,38.08,79563.96,0.0,0.76865,0.00014,17.53237]
[1778753382153,38.09,79567.01,0.0,0.76906,0.00014,17.5157]
[1778753388261,38.09,79564.93,0.0,0.76876,0.00014,17.52822]
[1778753393230,38.09,79558.82,0.0,0.76789,0.00014,17.56331]
[1778753398331,38.09,79561.08,0.0,0.7682,0.00014,17.55097]
[1778753404314,38.1,79553.8,0.0,0.76717,0.00014,17.59267]
[1778753405316,38.1,79550.51,0.0,0.76671,0.00014,17.61131]
[1778753407330,38.1,79546.24,0.0,0.76611,0.00014,17.63549]
[1778753412366,38.1,79550.05,0.0,0.76663,0.00014,17.6146]
[1778753417400,38.1,79551.7,0.0,0.76684,0.00014,17.60598]
[1778753422435,38.11,79557.0,0.0,0.76757,0.00014,17.57673]
[1778753429491,38.11,79554.28,0.0,0.76716,0.00014,17.59332]
[1778753438622,38.12,79554.94,0.0,0.76726,0.00014,17.58585]
[1778753441568,38.12,79564.63,0.0,0.76861,0.00014,17.53141]
[1778753443584,38.12,79567.45,0.0,0.76899,0.00014,17.51576]
[1778753448694,38.12,79566.76,0.0,0.76888,0.00014,17.52032]
[1778753457679,38.12,79570.65,0.0,0.7694,0.00014,17.49929]
[1778753460768,38.13,79585.9,0.0,0.7715,0.00014,17.41292]
[1778753461754,38.13,79610.25,0.0,0.77484,0.00014,17.27414]
[1778753462781,38.13,79616.04,0.0,0.77563,0.00014,17.24107]
[1778753464779,38.13,79605.35,0.0,0.77417,0.00014,17.30229]
[1778753466793,38.13,79603.94,0.0,0.77397,0.00014,17.31041]
[1778753467799,38.13,79614.2,0.0,0.77538,0.00014,17.2517]
[1778753468872,38.13,79610.17,0.0,0.77483,0.00014,17.27484]
[1778753474848,38.13,79613.02,0.0,0.77521,0.00014,17.25889]
[1778753479885,38.13,79614.51,0.0,0.7754,0.00014,17.25076]
[1778753483914,38.13,79630.38,0.0,0.77756,0.00014,17.15983]
[1778753484921,38.13,79632.52,0.0,0.77784,0.00014,17.14756]
[1778753487946,38.13,79625.85,0.0,0.77694,0.00014,17.18608]
[1778753489014,38.13,79620.67,0.0,0.77623,0.00014,17.21585]
[1778753494995,38.13,79621.93,0.0,0.77644,0.00014,17.20375]
[1778753500052,38.13,79624.46,0.0,0.77679,0.00014,17.18923]
[1778753501049,38.13,79637.18,0.0,0.77851,0.00014,17.11609]
[1778753506097,38.13,79637.27,0.0,0.77851,0.00014,17.11606]
[1778753508105,38.13,79646.44,0.0,0.77975,0.00013,17.06325]
[1778753509159,38.13,79658.44,0.0,0.78136,0.00013,16.99391]
[1778753512132,38.14,79663.81,0.0,0.78207,0.00013,16.96307]
[1778753514146,38.14,79669.59,0.0,0.78285,0.00013,16.92959]
[1778753516165,38.14,79678.19,0.0,0.78399,0.00013,16.87957]
[1778753521195,38.14,79679.67,0.0,0.78419,0.00013,16.87116]
[1778753522203,38.14,79687.44,0.0,0.78522,0.00013,16.82596]
[1778753523208,38.14,79694.61,0.0,0.78617,0.00013,16.78423]
[1778753526230,38.14,79702.53,0.0,0.78721,0.00013,16.73815]
[1778753527237,38.14,79710.56,0.0,0.78827,0.00013,16.69109]
[1778753532272,38.14,79710.56,0.0,0.78827,0.00013,16.69119]
[1778753534286,38.14,79702.72,0.0,0.78723,0.00013,16.73735]
[1778753539384,38.14,79694.07,0.0,0.78607,0.00013,16.78834]
[1778753541336,38.14,79690.74,0.0,0.78562,0.00013,16.80814]
[1778753545364,38.14,79684.41,0.0,0.78477,0.00013,16.84566]
[1778753546375,38.15,79679.34,0.0,0.78409,0.00013,16.8753]
[1778753551406,38.15,79677.9,0.0,0.78393,0.00013,16.87917]
[1778753556441,38.15,79685.77,0.0,0.78497,0.00013,16.83363]
[1778753561508,38.15,79686.71,0.0,0.78508,0.00013,16.82884]
[1778753562492,38.15,79678.61,0.0,0.784,0.00013,16.87618]
[1778753563515,38.15,79653.44,0.0,0.78063,0.00013,17.02234]
[1778753564512,38.15,79638.54,0.0,0.77862,0.00014,17.1085]
[1778753565519,38.15,79631.27,0.0,0.77763,0.00014,17.15037]
[1778753566526,38.15,79628.2,0.0,0.77721,0.00014,17.16807]
[1778753571563,38.15,79628.25,0.0,0.77722,0.00014,17.16788]
[1778753572570,38.15,79621.22,0.0,0.77626,0.00014,17.2083]
[1778753573575,38.15,79619.85,0.0,0.77608,0.00014,17.21617]
[1778753578611,38.15,79624.99,0.0,0.77677,0.00014,17.18682]
[1778753579668,38.15,79631.08,0.0,0.7776,0.00014,17.15194]
[1778753585659,38.16,79629.69,0.0,0.7774,0.00014,17.1603]
[1778753588681,38.16,79621.43,0.0,0.77627,0.00014,17.20784]
[1778753590697,38.16,79616.9,0.0,0.77566,0.00014,17.23376]
[1778753595730,38.16,79615.06,0.0,0.77541,0.00014,17.24428]
[1778753599809,38.16,79603.01,0.0,0.77375,0.00014,17.31339]
[1778753600768,38.16,79603.01,0.0,0.77375,0.00014,17.31344]
[1778753601776,38.16,79597.98,0.0,0.77306,0.00014,17.34213]
[1778753605803,38.16,79592.94,0.0,0.77237,0.00014,17.3709]
[1778753607817,38.16,79587.06,0.0,0.77156,0.00014,17.40435]
[1778753612852,38.16,79583.32,0.0,0.77108,0.00014,17.42081]
[1778753617888,38.16,79580.39,0.0,0.77067,0.00014,17.43758]
[1778753622923,38.16,79579.2,0.0,0.7705,0.00014,17.44451]
[1778753624939,38.16,79564.5,0.0,0.76846,0.00014,17.52782]
[1778753630019,38.16,79566.28,0.0,0.7687,0.00014,17.51802]
[1778753636015,38.16,79568.01,0.0,0.76893,0.00014,17.50873]
[1778753642063,38.17,79569.2,0.0,0.76908,0.00014,17.50293]
[1778753647094,38.17,79572.22,0.0,0.76947,0.00014,17.48685]
[1778753652130,38.17,79572.09,0.0,0.76943,0.00014,17.4886]
[1778753657166,38.18,79572.54,0.0,0.76947,0.00014,17.48706]
[1778753662200,38.18,79571.39,0.0,0.76929,0.00014,17.4945]
[1778753670305,38.19,79571.76,0.0,0.76931,0.00014,17.4938]
[1778753673281,38.19,79582.44,0.0,0.77081,0.00014,17.42895]
[1778753678313,38.19,79584.56,0.0,0.77109,0.00014,17.41738]
[1778753685364,38.19,79587.63,0.0,0.77151,0.00014,17.40042]
[1778753690446,38.2,79588.23,0.0,0.77158,0.00014,17.39732]
[1778753696441,38.2,79592.23,0.0,0.77212,0.00014,17.37503]
[1778753701476,38.2,79596.24,0.0,0.77266,0.00014,17.35262]
[1778753706511,38.2,79600.47,0.0,0.77324,0.00014,17.32883]
[1778753710586,38.2,79607.13,0.0,0.77414,0.00014,17.29112]
[1778753715578,38.2,79613.82,0.0,0.77505,0.00014,17.25333]
[1778753719605,38.2,79619.1,0.0,0.77576,0.00014,17.22366]
[1778753722627,38.21,79625.45,0.0,0.77662,0.00014,17.18751]
[1778753725647,38.21,79627.71,0.0,0.77692,0.00014,17.17468]
[1778753730728,38.21,79626.22,0.0,0.77672,0.00014,17.1832]
[1778753736725,38.21,79626.63,0.0,0.77682,0.00014,17.17586]
[1778753741760,38.21,79631.03,0.0,0.77741,0.00014,17.1506]
[1778753746795,38.21,79630.52,0.0,0.77734,0.00014,17.15358]
[1778753751830,38.21,79629.04,0.0,0.77714,0.00014,17.16213]
[1778753755859,38.21,79634.12,0.0,0.77783,0.00014,17.13305]
[1778753760895,38.21,79634.6,0.0,0.7779,0.00014,17.13014]
[1778753765928,38.21,79631.96,0.0,0.77753,0.00014,17.14559]
[1778753771024,38.21,79639.78,0.0,0.77858,0.00014,17.10088]
[1778753777007,38.21,79629.29,0.0,0.77716,0.00014,17.1614]
[1778753778015,38.21,79623.87,0.0,0.77642,0.00014,17.19249]
[1778753781094,38.21,79617.68,0.0,0.77559,0.00014,17.22757]
[1778753787079,38.2,79618.52,0.0,0.77572,0.00014,17.22191]
[1778753789093,38.2,79610.99,0.0,0.7747,0.00014,17.26461]
[1778753795135,38.2,79611.96,0.0,0.7749,0.00014,17.25303]
[1778753800170,38.19,79613.17,0.0,0.77509,0.00014,17.24511]
[1778753805205,38.19,79613.64,0.0,0.77518,0.00014,17.2414]
[1778753810240,38.19,79608.85,0.0,0.77454,0.00014,17.26789]
[1778753816281,38.18,79609.23,0.0,0.77461,0.00014,17.26505]
[1778753821374,38.18,79611.76,0.0,0.77497,0.00014,17.25004]
[1778753827359,38.18,79612.72,0.0,0.77512,0.00014,17.2438]
[1778753832396,38.18,79614.53,0.0,0.77538,0.00014,17.23287]
[1778753834410,38.17,79619.57,0.0,0.77607,0.00014,17.20381]
[1778753837431,38.17,79625.92,0.0,0.77694,0.00014,17.16724]
[1778753842467,38.17,79626.07,0.0,0.77696,0.00014,17.16614]
[1778753845488,38.17,79632.15,0.0,0.77779,0.00014,17.13096]
[1778753850522,38.17,79638.51,0.0,0.77866,0.00014,17.09398]
[1778753854567,38.17,79647.42,0.0,0.77992,0.00013,17.03718]
[1778753855559,38.17,79657.77,0.0,0.78132,0.00013,16.97717]
[1778753856565,38.17,79677.85,0.0,0.784,0.00013,16.86058]
[1778753861655,38.17,79680.15,0.0,0.78432,0.00013,16.84673]
[1778753867644,38.16,79673.93,0.0,0.78351,0.00013,16.8822]
[1778753872679,38.16,79672.62,0.0,0.78335,0.00013,16.88914]
[1778753875703,38.16,79680.09,0.0,0.78435,0.00013,16.84528]
[1778753880738,38.16,79681.13,0.0,0.7845,0.00013,16.83877]
[1778753883760,38.16,79689.45,0.0,0.78561,0.00013,16.7901]
[1778753884767,38.16,79697.69,0.0,0.7867,0.00013,16.74198]
[1778753889801,38.16,79698.42,0.0,0.7868,0.00013,16.73794]
[1778753894837,38.16,79697.72,0.0,0.7867,0.00013,16.74223]
[1778753896851,38.16,79710.67,0.0,0.78841,0.00013,16.66625]
[1778753897858,38.16,79712.74,0.0,0.78868,0.00013,16.65411]
[1778753902893,38.16,79712.37,0.0,0.78863,0.00013,16.65635]
[1778753906922,38.16,79709.35,0.0,0.78823,0.00013,16.67413]
[1778753907934,38.16,79703.11,0.0,0.78741,0.00013,16.71071]
[1778753908935,38.16,79702.95,0.0,0.78739,0.00013,16.71162]
[1778753913971,38.16,79700.26,0.0,0.78708,0.00013,16.72228]
[1778753919005,38.16,79702.91,0.0,0.78743,0.00013,16.70659]
[1778753921021,38.16,79711.95,0.0,0.78863,0.00013,16.65352]
[1778753926055,38.16,79713.03,0.0,0.78877,0.00013,16.64728]
[1778753930084,38.16,79707.71,0.0,0.78807,0.00013,16.67843]
[1778753935118,38.16,79704.19,0.0,0.78761,0.00013,16.69877]
[1778753940153,38.16,79703.76,0.0,0.78756,0.00013,16.70102]
[1778753945188,38.15,79702.59,0.0,0.78741,0.00013,16.70761]
[1778753947202,38.15,79696.89,0.0,0.78666,0.00013,16.74081]
[1778753951230,38.15,79701.84,0.0,0.78732,0.00013,16.71157]
[1778753956265,38.15,79701.22,0.0,0.78724,0.00013,16.71504]
[1778753961300,38.15,79701.65,0.0,0.7873,0.00013,16.71235]
[1778753964320,38.15,79710.14,0.0,0.78842,0.00013,16.66255]
[1778753966334,38.15,79715.44,0.0,0.78912,0.00013,16.63155]
[1778753971370,38.15,79722.48,0.0,0.79008,0.00013,16.58561]
[1778753976405,38.16,79724.87,0.0,0.79038,0.00013,16.57202]
[1778753978419,38.16,79731.22,0.0,0.79121,0.00013,16.53484]
[1778753983455,38.16,79731.5,0.0,0.79124,0.00013,16.53338]
[1778753988490,38.16,79731.41,0.0,0.79122,0.00013,16.53414]
[1778753993525,38.16,79731.37,0.0,0.79121,0.00013,16.53461]
[1778753996546,38.16,79726.2,0.0,0.79053,0.00013,16.56509]
[1778754001581,38.16,79724.89,0.0,0.79037,0.00013,16.5726]
[1778754006617,38.16,79723.79,0.0,0.79023,0.00013,16.57889]
[1778754008635,38.16,79729.07,0.0,0.79092,0.00013,16.54777]
[1778754014675,38.16,79730.96,0.0,0.79116,0.00013,16.53673]
[1778754019709,38.16,79727.89,0.0,0.79076,0.00013,16.5549]
[1778754022785,38.16,79721.32,0.0,0.7899,0.00013,16.59357]
[1778754028771,38.16,79722.08,0.0,0.79,0.00013,16.58893]
[1778754033807,38.16,79722.2,0.0,0.79006,0.00013,16.58313]
[1778754036827,38.16,79716.09,0.0,0.78926,0.00013,16.6189]
[1778754041862,38.15,79716.1,0.0,0.78928,0.00013,16.61838]
[1778754046897,38.15,79718.48,0.0,0.7896,0.00013,16.60392]
[1778754052995,38.15,79719.5,0.0,0.78974,0.00013,16.59736]
[1778754058983,38.15,79719.62,0.0,0.78977,0.00013,16.59604]
[1778754059990,38.15,79712.35,0.0,0.78882,0.00013,16.63866]
[1778754060997,38.15,79712.35,0.0,0.78882,0.00013,16.63851]
[1778754066040,38.14,79706.11,0.0,0.78802,0.00013,16.67431]
[1778754071078,38.14,79703.78,0.0,0.78773,0.00013,16.68687]
[1778754077116,38.14,79703.27,0.0,0.78769,0.00013,16.68861]
[1778754079131,38.13,79698.06,0.0,0.78701,0.00013,16.71877]
[1778754085173,38.13,79696.07,0.0,0.78678,0.00013,16.72919]
[1778754090208,38.13,79696.34,0.0,0.78684,0.00013,16.72645]
[1778754095243,38.12,79695.73,0.0,0.78681,0.00013,16.72436]
[1778754102292,38.12,79696.09,0.0,0.78689,0.00013,16.72087]
[1778754107329,38.11,79696.31,0.0,0.78694,0.00013,16.71876]
[1778754112363,38.11,79697.47,0.0,0.78711,0.00013,16.71114]
[1778754117398,38.11,79699.62,0.0,0.78741,0.00013,16.69776]
[1778754119413,38.11,79704.76,0.0,0.7881,0.00013,16.66733]
[1778754124446,38.1,79702.26,0.0,0.78778,0.00013,16.68135]
[1778754129481,38.1,79698.19,0.0,0.78726,0.00013,16.70447]
[1778754136531,38.1,79696.59,0.0,0.78707,0.00013,16.71268]
[1778754141567,38.09,79698.67,0.0,0.78736,0.00013,16.6997]
[1778754146601,38.09,79698.68,0.0,0.78738,0.00013,16.69889]
[1778754151636,38.09,79698.43,0.0,0.78741,0.00013,16.69469]
[1778754156671,38.09,79698.82,0.0,0.78747,0.00013,16.69167]
[1778754161707,38.08,79699.71,0.0,0.78761,0.00013,16.68575]
[1778754163769,38.08,79716.57,0.0,0.78984,0.00013,16.5864]
[1778754169764,38.08,79717.88,0.0,0.79002,0.00013,16.57842]
[1778754173848,38.08,79712.45,0.0,0.7893,0.00013,16.61018]
[1778754174797,38.08,79712.45,0.0,0.7893,0.00013,16.61022]
[1778754175804,38.08,79706.42,0.0,0.78851,0.00013,16.6457]
[1778754180840,38.08,79702.68,0.0,0.78802,0.00013,16.66757]
[1778754185875,38.08,79701.69,0.0,0.78789,0.00013,16.67323]
[1778754190911,38.08,79697.9,0.0,0.78739,0.00013,16.6952]
[1778754191917,38.08,79689.45,0.0,0.78627,0.00013,16.74463]
[1778754192926,38.08,79684.11,0.0,0.78557,0.00013,16.77573]
[1778754197959,38.08,79682.23,0.0,0.78532,0.00013,16.78649]
[1778754202994,38.08,79681.75,0.0,0.78526,0.00013,16.789]
[1778754204059,38.08,79686.9,0.0,0.78595,0.00013,16.7588]
[1778754205011,38.08,79686.9,0.0,0.78595,0.00013,16.75875]
[1778754208029,38.08,79680.55,0.0,0.78511,0.00013,16.7958]
[1778754213064,38.07,79679.33,0.0,0.78499,0.00013,16.79771]
[1778754222128,38.07,79679.61,0.0,0.78504,0.00013,16.79554]
[1778754227162,38.07,79675.07,0.0,0.78444,0.00013,16.82176]
[1778754231190,38.07,79669.63,0.0,0.78372,0.00013,16.8531]
[1778754233204,38.07,79667.22,0.0,0.7834,0.00013,16.86695]
[1778754238239,38.07,79673.29,0.0,0.78423,0.00013,16.83109]
[1778754243276,38.07,79672.35,0.0,0.78411,0.00013,16.83623]
[1778754248309,38.06,79673.44,0.0,0.78426,0.00013,16.82948]
[1778754254413,38.06,79675.47,0.0,0.78455,0.00013,16.81716]
[1778754261400,38.06,79677.67,0.0,0.78485,0.00013,16.80381]
[1778754272477,38.06,79678.23,0.0,0.78498,0.00013,16.79499]
[1778754274555,38.06,79671.88,0.0,0.78413,0.00013,16.83192]
[1778754275498,38.06,79671.88,0.0,0.78414,0.00013,16.83185]
[1778754276505,38.06,79666.17,0.0,0.78337,0.00013,16.86507]
[1778754281546,38.06,79669.66,0.0,0.78385,0.00013,16.8443]
[1778754284625,38.05,79664.38,0.0,0.78315,0.00013,16.87478]
[1778754290607,38.05,79662.92,0.0,0.78297,0.00013,16.88261]
[1778754297657,38.05,79658.71,0.0,0.78241,0.00013,16.90697]
[1778754302692,38.05,79657.57,0.0,0.78226,0.00013,16.91343]
[1778754309742,38.05,79657.55,0.0,0.78226,0.00013,16.91332]
[1778754314836,38.05,79656.69,0.0,0.78215,0.00013,16.91816]
[1778754320818,38.05,79652.08,0.0,0.78153,0.00013,16.94471]
[1778754325853,38.05,79651.11,0.0,0.78141,0.00013,16.95004]
[1778754329882,38.05,79645.72,0.0,0.78068,0.00014,16.98114]
[1778754334981,38.05,79649.73,0.0,0.78127,0.00014,16.95286]
[1778754338945,38.05,79657.41,0.0,0.7823,0.00013,16.90813]
[1778754339954,38.05,79665.35,0.0,0.78337,0.00013,16.86186]
[1778754345051,38.05,79670.0,0.0,0.78399,0.00013,16.83478]
[1778754348014,38.05,79675.42,0.0,0.78472,0.00013,16.8031]
[1778754350027,38.05,79679.5,0.0,0.78527,0.00013,16.7791]
[1778754355121,38.04,79679.08,0.0,0.78522,0.00013,16.78129]
[1778754361103,38.04,79679.59,0.0,0.78529,0.00013,16.77794]
[1778754366136,38.04,79680.15,0.0,0.78537,0.00013,16.77442]
[1778754371171,38.04,79683.72,0.0,0.78586,0.00013,16.7533]
[1778754376206,38.04,79683.55,0.0,0.78584,0.00013,16.75417]
[1778754383259,38.04,79683.36,0.0,0.78581,0.00013,16.75509]
[1778754389299,38.04,79681.91,0.0,0.78563,0.00013,16.7633]
[1778754395403,38.04,79683.63,0.0,0.7859,0.00013,16.74816]
[1778754403400,38.04,79682.15,0.0,0.78571,0.00013,16.75669]
[1778754408436,38.04,79685.99,0.0,0.78622,0.00013,16.7341]
[1778754413470,38.04,79686.94,0.0,0.78634,0.00013,16.72863]
[1778754418506,38.04,79685.54,0.0,0.78616,0.00013,16.73696]
[1778754423540,38.04,79683.68,0.0,0.78591,0.00013,16.74795]
[1778754430589,38.04,79682.91,0.0,0.7858,0.00013,16.75252]
[1778754435683,38.04,79681.8,0.0,0.78565,0.00013,16.75905]
[1778754442673,38.04,79681.71,0.0,0.78564,0.00013,16.75962]
[1778754447709,38.04,79682.16,0.0,0.7857,0.00013,16.75704]
[1778754452743,38.04,79684.8,0.0,0.78609,0.00013,16.73669]
[1778754457779,38.04,79687.03,0.0,0.78638,0.00013,16.72386]
[1778754463820,38.04,79685.93,0.0,0.78623,0.00013,16.73068]
[1778754464827,38.04,79676.97,0.0,0.78503,0.00013,16.78315]
[1778754471878,38.04,79674.15,0.0,0.78466,0.00013,16.79941]
[1778754476914,38.04,79675.54,0.0,0.78485,0.00013,16.79115]
[1778754481948,38.04,79675.58,0.0,0.78486,0.00013,16.79087]
[1778754488996,38.04,79672.7,0.0,0.78447,0.00013,16.80748]
[1778754495041,38.04,79675.28,0.0,0.78482,0.00013,16.79227]
[1778754500075,38.04,79675.96,0.0,0.78492,0.00013,16.78816]
[1778754503096,38.04,79670.13,0.0,0.78414,0.00013,16.82206]
[1778754511151,38.04,79673.42,0.0,0.78463,0.00013,16.79744]
[1778754516248,38.03,79676.27,0.0,0.78502,0.00013,16.78047]
[1778754522228,38.03,79675.96,0.0,0.78499,0.00013,16.78194]
[1778754530285,38.03,79677.81,0.0,0.78524,0.00013,16.77063]
[1778754535322,38.03,79679.31,0.0,0.78545,0.00013,16.76157]
[1778754540359,38.03,79678.34,0.0,0.78533,0.00013,16.76693]
[1778754545397,38.03,79677.84,0.0,0.78527,0.00013,16.76951]
[1778754550432,38.03,79678.77,0.0,0.7854,0.00013,16.76372]
[1778754555467,38.03,79680.1,0.0,0.78559,0.00013,16.75558]
[1778754560503,38.02,79681.39,0.0,0.78577,0.00013,16.74764]
[1778754566603,38.02,79681.34,0.0,0.78577,0.00013,16.74766]
[1778754572586,38.02,79681.71,0.0,0.78586,0.00013,16.74022]
[1778754579635,38.02,79681.22,0.0,0.78581,0.00013,16.74271]
[1778754584671,38.02,79681.38,0.0,0.78584,0.00013,16.74143]
[1778754590712,38.02,79685.65,0.0,0.78641,0.00013,16.7162]
[1778754595747,38.02,79684.5,0.0,0.78626,0.00013,16.72286]
[1778754601788,38.02,79681.48,0.0,0.78586,0.00013,16.74043]
[1778754606883,38.02,79680.08,0.0,0.78567,0.00013,16.74856]
[1778754612866,38.02,79679.23,0.0,0.78557,0.00013,16.75329]
[1778754617902,38.02,79678.71,0.0,0.7855,0.00013,16.75606]
[1778754622936,38.01,79678.49,0.0,0.78548,0.00013,16.75713]
[1778754627970,38.01,79675.73,0.0,0.78512,0.00013,16.77293]
[1778754634014,38.01,79674.4,0.0,0.78498,0.00013,16.77554]
[1778754639047,38.01,79671.81,0.0,0.78464,0.00013,16.79046]
[1778754644083,38.01,79670.09,0.0,0.78442,0.00013,16.80029]
[1778754649118,38.01,79668.56,0.0,0.78422,0.00013,16.80901]
[1778754654153,38.01,79667.56,0.0,0.78409,0.00013,16.81467]
[1778754659189,38.01,79667.03,0.0,0.78402,0.00013,16.81766]
[1778754665229,38.01,79665.25,0.0,0.78378,0.00013,16.82799]
[1778754670265,38.01,79664.66,0.0,0.7837,0.00013,16.83141]
[1778754675301,38.01,79655.83,0.0,0.78251,0.00013,16.88314]
[1778754680336,38.01,79651.64,0.0,0.78194,0.00014,16.90773]
[1778754685370,38.01,79650.54,0.0,0.78179,0.00014,16.91424]
[1778754690405,38.01,79648.0,0.0,0.78144,0.00014,16.92913]
[1778754692421,38.01,79642.38,0.0,0.78072,0.00014,16.95697]
[1778754693433,38.01,79635.5,0.0,0.77979,0.00014,16.99691]
[1778754694433,38.01,79630.49,0.0,0.7791,0.00014,17.02607]
[1778754699473,38.01,79628.62,0.0,0.77884,0.00014,17.03724]
[1778754700478,38.01,79623.52,0.0,0.77814,0.00014,17.06695]
[1778754705510,38.01,79618.3,0.0,0.77742,0.00014,17.09747]
[1778754710547,38.02,79614.71,0.0,0.77692,0.00014,17.11853]
[1778754713571,38.02,79620.89,0.0,0.77776,0.00014,17.08307]
[1778754718603,38.02,79621.52,0.0,0.77783,0.00014,17.08005]
[1778754723644,38.02,79622.29,0.0,0.77793,0.00014,17.07603]
[1778754728674,38.02,79622.71,0.0,0.77797,0.00014,17.07416]
[1778754733709,38.03,79621.61,0.0,0.77781,0.00014,17.08106]
[1778754738743,38.03,79616.74,0.0,0.77713,0.00014,17.10963]
[1778754743778,38.03,79617.74,0.0,0.77726,0.00014,17.10423]
[1778754749819,38.03,79617.1,0.0,0.77717,0.00014,17.10833]
[1778754755862,38.03,79616.36,0.0,0.7771,0.00014,17.1081]
[1778754756870,38.03,79607.93,0.0,0.77594,0.00014,17.15678]
[1778754757875,38.03,79597.69,0.0,0.77453,0.00014,17.2156]
[1778754758891,38.03,79595.42,0.0,0.77422,0.00014,17.22855]
[1778754760898,38.03,79588.84,0.0,0.77332,0.00014,17.26607]
[1778754761906,38.03,79582.23,0.0,0.7724,0.00014,17.30385]
[1778754766939,38.03,79580.37,0.0,0.77216,0.00014,17.31379]
[1778754771974,38.03,79580.26,0.0,0.77216,0.00014,17.31374]
[1778754777009,38.02,79582.15,0.0,0.77244,0.00014,17.30235]
[1778754782044,38.02,79581.79,0.0,0.77239,0.00014,17.30413]
[1778754787079,38.02,79580.51,0.0,0.77222,0.00014,17.31113]
[1778754792114,38.02,79582.32,0.0,0.77248,0.00014,17.30048]
[1778754797150,38.02,79583.89,0.0,0.7727,0.00014,17.29137]
[1778754802184,38.02,79584.97,0.0,0.77285,0.00014,17.28509]
[1778754807219,38.02,79581.3,0.0,0.77235,0.00014,17.30597]
[1778754810240,38.02,79572.32,0.0,0.77111,0.00014,17.35695]
[1778754815274,38.01,79576.71,0.0,0.77177,0.00014,17.32653]
[1778754817288,38.01,79581.87,0.0,0.77249,0.00014,17.29694]
[1778754822325,38.01,79583.52,0.0,0.77272,0.00014,17.2873]
[1778754828432,38.01,79582.97,0.0,0.77265,0.00014,17.29035]
[1778754835415,38.01,79586.38,0.0,0.77312,0.00014,17.27078]
[1778754836422,38.01,79593.91,0.0,0.77416,0.00014,17.22768]
[1778754841459,38.01,79595.97,0.0,0.77444,0.00014,17.2161]
[1778754845486,38.01,79603.73,0.0,0.7755,0.00014,17.17158]
[1778754850521,38.02,79606.7,0.0,0.77591,0.00014,17.15479]
[1778754855556,38.02,79607.7,0.0,0.77604,0.00014,17.14921]
[1778754860591,38.02,79608.72,0.0,0.77617,0.00014,17.14353]
[1778754865627,38.02,79607.98,0.0,0.77607,0.00014,17.14797]
[1778754870667,38.02,79609.34,0.0,0.77625,0.00014,17.1403]
[1778754872680,38.02,79616.51,0.0,0.77727,0.00014,17.09409]
[1778754874694,38.02,79620.05,0.0,0.77776,0.00014,17.07372]
[1778754879729,38.02,79620.31,0.0,0.7778,0.00014,17.07182]
[1778754884764,38.02,79620.6,0.0,0.77785,0.00014,17.0697]
[1778754889799,38.01,79620.22,0.0,0.7778,0.00014,17.07168]
[1778754894834,38.01,79621.47,0.0,0.77798,0.00014,17.06422]
[1778754899870,38.01,79621.36,0.0,0.77797,0.00014,17.06465]
[1778754903898,38.01,79614.8,0.0,0.77708,0.00014,17.10238]
[1778754908997,38.01,79608.18,0.0,0.77618,0.00014,17.14011]
[1778754918000,38.01,79610.19,0.0,0.77647,0.00014,17.12767]
[1778754926055,38.0,79612.47,0.0,0.7768,0.00014,17.11379]
[1778754932096,38.0,79610.25,0.0,0.77655,0.00014,17.12133]
[1778754934109,38.0,79603.12,0.0,0.77557,0.00014,17.16242]
[1778754939207,38.0,79607.02,0.0,0.7761,0.00014,17.13994]
[1778754945186,38.0,79607.6,0.0,0.77619,0.00014,17.13654]
[1778754951228,38.0,79610.05,0.0,0.77652,0.00014,17.12232]
[1778754956263,38.0,79612.39,0.0,0.77685,0.00014,17.10874]
[1778754961300,38.0,79611.88,0.0,0.77678,0.00014,17.11154]
[1778754966333,38.0,79612.72,0.0,0.7769,0.00014,17.10657]
[1778754971368,38.0,79615.58,0.0,0.77729,0.00014,17.08988]
[1778754976402,38.0,79618.15,0.0,0.77765,0.00014,17.0749]
[1778754981438,38.0,79623.31,0.0,0.77836,0.00014,17.04492]
[1778754986473,38.0,79621.99,0.0,0.77818,0.00014,17.0526]
[1778754994529,38.0,79621.6,0.0,0.77816,0.00014,17.05007]
[1778754999633,38.0,79622.92,0.0,0.77834,0.00014,17.0426]
[1778755005605,38.0,79623.63,0.0,0.77843,0.00014,17.03872]
[1778755010641,38.0,79620.75,0.0,0.77803,0.00014,17.05562]
[1778755015677,38.0,79616.17,0.0,0.7774,0.00014,17.08229]
[1778755017691,38.0,79610.45,0.0,0.77661,0.00014,17.11535]
[1778755018700,38.0,79603.8,0.0,0.7757,0.00014,17.15365]
[1778755023733,38.0,79602.28,0.0,0.7755,0.00014,17.1622]
[1778755028774,38.0,79603.41,0.0,0.77566,0.00014,17.15544]
[1778755034818,38.0,79604.9,0.0,0.77587,0.00014,17.14665]
[1778755039915,38.0,79607.17,0.0,0.77619,0.00014,17.13331]
[1778755045896,38.0,79608.06,0.0,0.77631,0.00014,17.12792]
[1778755050930,38.0,79608.94,0.0,0.77644,0.00014,17.12269]
[1778755058986,38.0,79609.0,0.0,0.77649,0.00014,17.11712]
[1778755064026,38.0,79612.08,0.0,0.77692,0.00014,17.0992]
[1778755069061,37.99,79613.19,0.0,0.77707,0.00014,17.09269]
[1778755070134,37.99,79608.04,0.0,0.77637,0.00014,17.12237]
[1778755073089,37.99,79607.44,0.0,0.77629,0.00014,17.12578]
[1778755079133,37.99,79601.58,0.0,0.77548,0.00014,17.15956]
[1778755084166,38.0,79599.32,0.0,0.77516,0.00014,17.17308]
[1778755089201,38.0,79595.61,0.0,0.77463,0.00014,17.19488]
[1778755101285,38.0,79593.12,0.0,0.77426,0.00014,17.21044]
[1778755105315,38.01,79584.58,0.0,0.77307,0.00014,17.2597]
[1778755110415,38.01,79583.56,0.0,0.77293,0.00014,17.26574]
[1778755116391,38.01,79582.2,0.0,0.77277,0.00014,17.26888]
[1778755121426,38.01,79582.39,0.0,0.7728,0.00014,17.26796]
[1778755126461,38.01,79580.31,0.0,0.7725,0.00014,17.28015]
[1778755131496,38.01,79580.32,0.0,0.77249,0.00014,17.28061]
[1778755135524,38.01,79574.67,0.0,0.7717,0.00014,17.31311]
[1778755140625,38.01,79571.97,0.0,0.77132,0.00014,17.32878]
[1778755142581,38.01,79566.37,0.0,0.77054,0.00014,17.36078]
[1778755144590,38.01,79563.15,0.0,0.77009,0.00014,17.37912]
[1778755149625,38.01,79567.0,0.0,0.77062,0.00014,17.35727]
[1778755154661,38.01,79566.66,0.0,0.77057,0.00014,17.35932]
[1778755160765,38.01,79562.08,0.0,0.76993,0.00014,17.38538]
[1778755166744,38.01,79561.16,0.0,0.76981,0.00014,17.39055]
[1778755171779,38.01,79560.05,0.0,0.76969,0.00014,17.39187]
[1778755176815,38.01,79560.57,0.0,0.76977,0.00014,17.38886]
[1778755181851,38.01,79560.18,0.0,0.76971,0.00014,17.39106]
[1778755186885,38.01,79560.66,0.0,0.76978,0.00014,17.38831]
[1778755192927,38.01,79560.87,0.0,0.76981,0.00014,17.38707]
[1778755197968,38.01,79559.95,0.0,0.76968,0.00014,17.39225]
[1778755203003,38.01,79555.08,0.0,0.769,0.00014,17.41988]
[1778755210059,38.01,79555.53,0.0,0.76907,0.00014,17.41733]
[1778755215094,38.01,79557.19,0.0,0.7693,0.00014,17.40797]
[1778755220126,38.01,79557.84,0.0,0.76939,0.00014,17.40435]
[1778755225160,38.01,79559.13,0.0,0.76957,0.00014,17.39707]
[1778755227175,38.01,79553.41,0.0,0.76877,0.00014,17.42946]
[1778755231267,38.01,79548.38,0.0,0.7681,0.00014,17.45334]
[1778755234223,38.02,79543.16,0.0,0.76736,0.00014,17.48313]
[1778755241336,38.02,79542.33,0.0,0.76723,0.00014,17.48815]
[1778755247315,38.02,79535.98,0.0,0.76633,0.00014,17.52423]
[1778755252350,38.02,79534.03,0.0,0.76605,0.00014,17.53549]
[1778755257385,38.02,79531.35,0.0,0.76567,0.00014,17.55084]
[1778755262423,38.02,79528.0,0.0,0.76519,0.00014,17.56981]
[1778755264435,38.02,79521.05,0.0,0.7642,0.00014,17.60901]
[1778755269469,38.02,79516.82,0.0,0.7636,0.00014,17.63273]
[1778755272490,38.02,79512.04,0.0,0.76293,0.00014,17.65936]
[1778755277525,38.02,79517.04,0.0,0.76364,0.00014,17.63122]
[1778755282747,38.02,79521.58,0.0,0.76429,0.00014,17.60562]
[1778755284580,38.02,79479.31,0.0,0.75826,0.00014,17.84106]
[1778755285586,38.02,79474.04,0.0,0.7575,0.00014,17.87014]
[1778755290620,38.02,79475.86,0.0,0.75778,0.00014,17.85967]
[1778755291693,38.02,79480.9,0.0,0.75854,0.00014,17.82686]
[1778755293643,38.02,79442.9,0.0,0.75305,0.00015,18.03577]
[1778755294650,38.02,79430.32,0.0,0.75122,0.00015,18.10419]
[1778755299686,38.02,79431.37,0.0,0.75137,0.00015,18.09845]
[1778755305727,38.02,79435.12,0.0,0.75192,0.00015,18.07811]
[1778755310762,38.02,79436.02,0.0,0.75205,0.00015,18.07327]
[1778755315797,38.02,79431.5,0.0,0.75139,0.00015,18.09791]
[1778755320832,38.02,79432.79,0.0,0.75158,0.00015,18.09081]
[1778755326875,38.02,79436.14,0.0,0.75207,0.00015,18.07247]
[1778755327881,38.02,79444.55,0.0,0.75329,0.00015,18.02686]
[1778755328894,38.02,79430.9,0.0,0.7513,0.00015,18.10128]
[1778755333922,38.02,79426.42,0.0,0.75063,0.00015,18.12602]
[1778755338960,38.02,79422.42,0.0,0.75003,0.00015,18.14824]
[1778755343994,38.03,79424.32,0.0,0.7503,0.00015,18.13841]
[1778755349030,38.03,79422.02,0.0,0.74995,0.00015,18.1513]
[1778755354065,38.03,79425.07,0.0,0.75042,0.00015,18.13039]
[1778755359100,38.03,79425.18,0.0,0.75042,0.00015,18.1304]
[1778755361114,38.03,79430.57,0.0,0.7512,0.00015,18.10143]
[1778755366151,38.04,79434.89,0.0,0.75182,0.00015,18.07841]
[1778755371186,38.04,79441.06,0.0,0.75271,0.00015,18.04515]
[1778755376221,38.04,79439.3,0.0,0.75245,0.00015,18.05511]
[1778755381256,38.04,79438.76,0.0,0.75236,0.00015,18.05843]
[1778755386291,38.04,79436.88,0.0,0.75207,0.00015,18.06906]
[1778755391326,38.04,79433.64,0.0,0.7516,0.00015,18.08693]
[1778755396366,38.05,79434.83,0.0,0.75176,0.00015,18.08074]
[1778755401398,38.05,79430.55,0.0,0.75113,0.00015,18.10411]
[1778755406436,38.05,79415.09,0.0,0.74887,0.00015,18.18772]
[1778755407443,38.05,79410.52,0.0,0.7482,0.00015,18.21226]
[1778755409457,38.05,79405.24,0.0,0.74743,0.00015,18.24053]
[1778755411472,38.05,79397.26,0.0,0.74629,0.00015,18.27861]
[1778755415499,38.05,79392.13,0.0,0.74553,0.00015,18.30608]
[1778755420534,38.05,79389.97,0.0,0.74521,0.00015,18.31768]
[1778755425569,38.05,79391.15,0.0,0.74537,0.00015,18.3118]
[1778755427583,38.05,79397.39,0.0,0.74629,0.00015,18.27849]
[1778755428590,38.05,79402.92,0.0,0.74711,0.00015,18.24886]
[1778755433626,38.05,79407.25,0.0,0.74774,0.00015,18.22566]
[1778755438660,38.05,79408.74,0.0,0.74796,0.00015,18.21773]
[1778755443705,38.05,79409.82,0.0,0.74812,0.00015,18.21198]
[1778755446726,38.05,79416.99,0.0,0.74917,0.00015,18.17347]
[1778755451763,38.05,79419.3,0.0,0.7495,0.00015,18.16129]
[1778755456797,38.05,79419.92,0.0,0.74958,0.00015,18.15825]
[1778755461832,38.06,79421.02,0.0,0.74973,0.00015,18.15261]
[1778755466868,38.06,79422.86,0.0,0.74999,0.00015,18.14315]
[1778755472978,38.06,79422.52,0.0,0.74997,0.00015,18.14071]
[1778755478953,38.06,79421.47,0.0,0.7498,0.00015,18.14691]
[1778755483988,38.06,79423.53,0.0,0.75009,0.00015,18.13623]
[1778755489023,38.07,79425.11,0.0,0.7503,0.00015,18.12824]
[1778755494058,38.07,79429.78,0.0,0.75097,0.00015,18.10359]
[1778755499093,38.07,79428.89,0.0,0.75082,0.00015,18.10913]
[1778755504128,38.08,79429.39,0.0,0.75088,0.00015,18.10714]
[1778755511177,38.08,79429.99,0.0,0.75094,0.00015,18.10495]
[1778755516212,38.09,79428.9,0.0,0.75076,0.00015,18.11163]
[1778755521247,38.09,79434.23,0.0,0.75153,0.00015,18.08301]
[1778755526287,38.09,79439.74,0.0,0.75233,0.00015,18.05326]
[1778755528301,38.09,79450.68,0.0,0.75391,0.00014,17.99387]
[1778755530319,38.09,79455.76,0.0,0.75464,0.00014,17.96622]
[1778755533401,38.09,79448.43,0.0,0.75362,0.00015,18.00155]
[1778755539378,38.09,79455.59,0.0,0.75465,0.00014,17.96264]
[1778755540385,38.09,79458.12,0.0,0.75501,0.00014,17.94891]
[1778755545420,38.09,79457.92,0.0,0.75498,0.00014,17.95009]
[1778755550455,38.09,79451.14,0.0,0.75402,0.00014,17.98651]
[1778755559517,38.08,79453.23,0.0,0.75435,0.00014,17.9738]
[1778755566583,38.08,79455.12,0.0,0.75465,0.00014,17.96252]
[1778755571607,38.08,79457.65,0.0,0.75503,0.00014,17.94816]
[1778755576642,38.07,79457.46,0.0,0.75502,0.00014,17.94845]
[1778755581680,38.07,79456.4,0.0,0.75488,0.00014,17.95374]
[1778755586717,38.07,79458.98,0.0,0.75527,0.00014,17.93896]
[1778755591752,38.06,79461.47,0.0,0.75568,0.00014,17.92003]
[1778755596788,38.06,79459.27,0.0,0.75537,0.00014,17.93165]
[1778755601823,38.06,79457.32,0.0,0.75509,0.00014,17.94226]
[1778755606856,38.06,79459.83,0.0,0.75546,0.00014,17.92839]
[1778755611892,38.06,79462.32,0.0,0.75582,0.00014,17.9146]
[1778755616927,38.06,79462.86,0.0,0.7559,0.00014,17.91151]
[1778755621961,38.06,79458.87,0.0,0.75533,0.00014,17.93324]
[1778755626997,38.06,79456.6,0.0,0.75501,0.00014,17.94549]
[1778755629011,38.06,79454.6,0.0,0.75472,0.00014,17.95637]
[1778755630023,38.06,79451.07,0.0,0.75421,0.00014,17.97562]
[1778755635054,38.06,79447.48,0.0,0.75369,0.00015,17.99498]
[1778755640088,38.06,79444.84,0.0,0.75332,0.00015,18.00906]
[1778755646130,38.05,79442.74,0.0,0.75303,0.00015,18.01997]
[1778755651167,38.05,79441.46,0.0,0.75289,0.00015,18.02181]
[1778755656200,38.05,79441.49,0.0,0.7529,0.00015,18.02127]
[1778755661235,38.05,79446.7,0.0,0.75365,0.00015,17.99304]
[1778755666270,38.05,79445.0,0.0,0.7534,0.00015,18.00253]
[1778755671305,38.05,79444.63,0.0,0.75335,0.00015,18.0046]
[1778755679360,38.05,79447.08,0.0,0.75371,0.00015,17.99106]
[1778755681375,38.05,79452.12,0.0,0.75444,0.00014,17.96331]
[1778755686410,38.05,79454.8,0.0,0.75484,0.00014,17.94828]
[1778755691445,38.05,79456.66,0.0,0.75512,0.00014,17.9378]
[1778755698494,38.04,79454.83,0.0,0.75487,0.00014,17.94732]
[1778755703531,38.04,79454.12,0.0,0.75477,0.00014,17.95086]
[1778755708566,38.04,79453.23,0.0,0.75465,0.00014,17.95553]
[1778755713601,38.04,79450.99,0.0,0.75436,0.00015,17.96287]
[1778755718637,38.04,79448.87,0.0,0.75406,0.00015,17.97443]
[1778755723673,38.04,79445.81,0.0,0.75361,0.00015,17.99113]
[1778755728706,38.04,79444.43,0.0,0.75341,0.00015,17.99864]
[1778755734812,38.04,79441.58,0.0,0.753,0.00015,18.01421]
[1778755741802,38.04,79440.73,0.0,0.75287,0.00015,18.01889]
[1778755746836,38.04,79439.45,0.0,0.75269,0.00015,18.0259]
[1778755751872,38.04,79439.1,0.0,0.75263,0.00015,18.02788]
[1778755756907,38.04,79440.39,0.0,0.75282,0.00015,18.02091]
[1778755761946,38.04,79440.86,0.0,0.75289,0.00015,18.01843]
[1778755767984,38.04,79441.6,0.0,0.75299,0.00015,18.0144]
[1778755774028,38.04,79445.53,0.0,0.75361,0.00015,17.98804]
[1778755779062,38.04,79447.28,0.0,0.75386,0.00015,17.97838]
[1778755784097,38.04,79447.44,0.0,0.75389,0.00015,17.97734]
[1778755789132,38.04,79448.0,0.0,0.75397,0.00015,17.97414]
[1778755794167,38.04,79448.17,0.0,0.75401,0.00015,17.97294]
[1778755799201,38.04,79458.45,0.0,0.7555,0.00014,17.91642]
[1778755801224,38.04,79466.27,0.0,0.75663,0.00014,17.87346]
[1778755803230,38.04,79473.3,0.0,0.75765,0.00014,17.83464]
[1778755809272,38.04,79477.67,0.0,0.75829,0.00014,17.81011]
[1778755814308,38.03,79482.88,0.0,0.75905,0.00014,17.78051]
[1778755819342,38.03,79485.63,0.0,0.75946,0.00014,17.76481]
[1778755823371,38.03,79492.34,0.0,0.76043,0.00014,17.72705]
[1778755828406,38.03,79493.92,0.0,0.76067,0.00014,17.71785]
[1778755833441,38.02,79488.51,0.0,0.75995,0.00014,17.74251]
[1778755840492,38.02,79489.86,0.0,0.76017,0.00014,17.73409]
[1778755845587,38.02,79494.64,0.0,0.76086,0.00014,17.70691]
[1778755851566,38.01,79496.58,0.0,0.76116,0.00014,17.69555]
[1778755856603,38.01,79496.25,0.0,0.76112,0.00014,17.69681]
[1778755861637,38.01,79500.78,0.0,0.76178,0.00014,17.671]
[1778755863655,38.01,79509.02,0.0,0.76297,0.00014,17.62465]
[1778755868695,38.01,79510.3,0.0,0.76316,0.00014,17.61689]
[1778755870699,38.01,79515.76,0.0,0.76394,0.00014,17.5862]
[1778755874729,38.0,79519.29,0.0,0.76445,0.00014,17.56609]
[1778755875798,38.0,79524.31,0.0,0.76516,0.00014,17.53789]
[1778755877750,38.0,79527.57,0.0,0.76563,0.00014,17.5192]
[1778755883791,38.0,79526.04,0.0,0.76543,0.00014,17.52699]
[1778755885873,38.0,79519.53,0.0,0.76452,0.00014,17.56305]
[1778755892883,37.99,79518.96,0.0,0.76451,0.00014,17.56045]
[1778755894874,37.99,79504.73,0.0,0.76249,0.00014,17.63987]
[1778755895948,37.99,79501.76,0.0,0.76207,0.00014,17.65633]
[1778755901923,37.99,79497.46,0.0,0.76147,0.00014,17.67958]
[1778755907965,37.99,79493.11,0.0,0.76086,0.00014,17.70352]
[1778755909979,37.99,79487.03,0.0,0.75999,0.00014,17.73725]
[1778755915014,37.98,79488.57,0.0,0.76022,0.00014,17.72839]
[1778755920049,37.98,79492.11,0.0,0.76074,0.00014,17.70819]
[1778755925084,37.98,79493.43,0.0,0.76094,0.00014,17.70047]
[1778755931127,37.98,79495.13,0.0,0.76119,0.00014,17.6906]
[1778755936162,37.98,79500.87,0.0,0.76201,0.00014,17.65838]
[1778755941200,37.98,79504.77,0.0,0.76258,0.00014,17.63638]
[1778755946298,37.97,79507.88,0.0,0.76303,0.00014,17.61854]
[1778755952277,37.97,79508.25,0.0,0.76313,0.00014,17.61116]
[1778755954292,37.97,79513.47,0.0,0.76388,0.00014,17.58175]
[1778755956368,37.97,79519.69,0.0,0.76476,0.00014,17.54688]
[1778755962367,37.97,79523.69,0.0,0.76532,0.00014,17.52485]
[1778755966439,37.98,79516.83,0.0,0.76434,0.00014,17.56369]
[1778755970423,37.98,79509.84,0.0,0.76334,0.00014,17.60301]
[1778755972438,37.98,79505.33,0.0,0.7627,0.00014,17.62823]
[1778755977473,37.98,79504.96,0.0,0.76265,0.00014,17.63017]
[1778755982508,37.97,79503.77,0.0,0.76248,0.00014,17.63665]
[1778755987542,37.97,79502.38,0.0,0.76229,0.00014,17.64426]
[1778755992579,37.97,79500.0,0.0,0.76196,0.00014,17.65731]
[1778755997613,37.97,79498.99,0.0,0.76182,0.00014,17.66268]
[1778756003657,37.97,79497.81,0.0,0.76166,0.00014,17.66888]
[1778756011717,37.97,79494.26,0.0,0.7612,0.00014,17.68322]
[1778756016789,37.97,79496.75,0.0,0.76157,0.00014,17.66893]
[1778756024803,37.96,79498.4,0.0,0.76182,0.00014,17.659]
[1778756028835,37.96,79534.72,0.0,0.76699,0.00014,17.45462]
[1778756029842,37.96,79543.03,0.0,0.76816,0.00014,17.40757]
[1778756030849,37.96,79543.93,0.0,0.76829,0.00014,17.40249]
[1778756034877,37.96,79549.09,0.0,0.76902,0.00014,17.37308]
[1778756036934,37.96,79557.53,0.0,0.7702,0.00014,17.32505]
[1778756038905,37.96,79560.99,0.0,0.77069,0.00014,17.30513]
[1778756041926,37.96,79567.23,0.0,0.77157,0.00014,17.26937]
[1778756042938,37.96,79572.59,0.0,0.77232,0.00014,17.23867]
[1778756044947,37.96,79580.75,0.0,0.77345,0.00014,17.19187]
[1778756049989,37.96,79578.68,0.0,0.77316,0.00014,17.20388]
[1778756055028,37.96,79578.59,0.0,0.77316,0.00014,17.20405]
[1778756060062,37.96,79582.78,0.0,0.77375,0.00014,17.17964]
[1778756061069,37.96,79587.46,0.0,0.7744,0.00014,17.15272]
[1778756067111,37.96,79591.19,0.0,0.77492,0.00014,17.13105]
[1778756070133,37.95,79582.69,0.0,0.77375,0.00014,17.17963]
[1778756072146,37.95,79576.36,0.0,0.77291,0.00014,17.21084]
[1778756077197,37.95,79579.3,0.0,0.77333,0.00014,17.19361]
[1778756082233,37.95,79580.39,0.0,0.77349,0.00014,17.18699]
[1778756087272,37.95,79578.53,0.0,0.77324,0.00014,17.19743]
[1778756092307,37.95,79580.74,0.0,0.77355,0.00014,17.18456]
[1778756097337,37.95,79580.72,0.0,0.77355,0.00014,17.18459]
[1778756102372,37.95,79581.71,0.0,0.77369,0.00014,17.17879]
[1778756107407,37.95,79584.01,0.0,0.77401,0.00014,17.16557]
[1778756109421,37.95,79590.26,0.0,0.77487,0.00014,17.12961]
[1778756114479,37.95,79591.49,0.0,0.77504,0.00014,17.12261]
[1778756119493,37.95,79592.51,0.0,0.77518,0.00014,17.11682]
[1778756122513,37.95,79600.89,0.0,0.77634,0.00014,17.06851]
[1778756130569,37.95,79600.75,0.0,0.77632,0.00014,17.0692]
[1778756135605,37.95,79599.15,0.0,0.77614,0.00014,17.07345]
[1778756140640,37.95,79595.48,0.0,0.77564,0.00014,17.09444]
[1778756142654,37.95,79591.42,0.0,0.77508,0.00014,17.11766]
[1778756147689,37.95,79588.99,0.0,0.77475,0.00014,17.13171]
[1778756149703,37.95,79594.23,0.0,0.77547,0.00014,17.10159]
[1778756154760,37.95,79591.33,0.0,0.77506,0.00014,17.1185]
[1778756157759,37.95,79596.79,0.0,0.77582,0.00014,17.08717]
[1778756159773,37.95,79599.74,0.0,0.77622,0.00014,17.07012]
[1778756164830,37.95,79599.82,0.0,0.77624,0.00014,17.06964]
[1778756169844,37.95,79602.37,0.0,0.77659,0.00014,17.05494]
[1778756171858,37.95,79597.12,0.0,0.77586,0.00014,17.08522]
[1778756176893,37.95,79595.49,0.0,0.77564,0.00014,17.09446]
[1778756181928,37.95,79591.37,0.0,0.77508,0.00014,17.11801]
[1778756182935,37.95,79585.65,0.0,0.77428,0.00014,17.15086]
[1778756184971,37.95,79583.53,0.0,0.77399,0.00014,17.16288]
[1778756189983,37.94,79582.96,0.0,0.77392,0.00014,17.16573]
[1778756195045,37.94,79584.88,0.0,0.77424,0.00014,17.14949]
[1778756200060,37.94,79586.64,0.0,0.77449,0.00014,17.13912]
[1778756205115,37.94,79584.91,0.0,0.77426,0.00014,17.14878]
[1778756208115,37.94,79581.17,0.0,0.77374,0.00014,17.17003]
[1778756214158,37.94,79581.19,0.0,0.77376,0.00014,17.16936]
[1778756220200,37.94,79577.25,0.0,0.77321,0.00014,17.19193]
[1778756225257,37.94,79577.99,0.0,0.77331,0.00014,17.18774]
[1778756230269,37.94,79576.99,0.0,0.77317,0.00014,17.19357]
[1778756235327,37.94,79573.48,0.0,0.77268,0.00014,17.21373]
[1778756240340,37.94,79572.24,0.0,0.77251,0.00014,17.22094]
[1778756245397,37.94,79571.1,0.0,0.77234,0.00014,17.22757]
[1778756251417,37.94,79570.74,0.0,0.77233,0.00014,17.22481]
[1778756257460,37.94,79567.96,0.0,0.77194,0.00014,17.2407]
[1778756262496,37.94,79571.19,0.0,0.7724,0.00014,17.22216]
[1778756268536,37.94,79571.7,0.0,0.77247,0.00014,17.21918]
[1778756275607,37.94,79570.47,0.0,0.7723,0.00014,17.2261]
[1778756280619,37.94,79570.28,0.0,0.77228,0.00014,17.22705]
[1778756285676,37.94,79570.82,0.0,0.77236,0.00014,17.22383]
[1778756288676,37.94,79564.95,0.0,0.77154,0.00014,17.25731]
[1778756289683,37.94,79558.83,0.0,0.77068,0.00014,17.29225]
[1778756291698,37.94,79562.47,0.0,0.77119,0.00014,17.27136]
[1778756297751,37.93,79563.88,0.0,0.7714,0.00014,17.26303]
[1778756299753,37.93,79555.25,0.0,0.77019,0.00014,17.31213]
[1778756305843,37.93,79558.17,0.0,0.77061,0.00014,17.29523]
[1778756311837,37.93,79561.97,0.0,0.77119,0.00014,17.26807]
[1778756316875,37.93,79564.74,0.0,0.77159,0.00014,17.25178]
[1778756321907,37.93,79564.37,0.0,0.77155,0.00014,17.25343]
[1778756326943,37.92,79563.51,0.0,0.77144,0.00014,17.25786]
[1778756331978,37.92,79565.75,0.0,0.77177,0.00014,17.24463]
[1778756337011,37.92,79565.1,0.0,0.77168,0.00014,17.24793]
[1778756342052,37.92,79560.68,0.0,0.77108,0.00014,17.27269]
[1778756349100,37.92,79561.82,0.0,0.77126,0.00014,17.26538]
[1778756354135,37.91,79562.11,0.0,0.77131,0.00014,17.2632]
[1778756359171,37.91,79563.11,0.0,0.77146,0.00014,17.25701]
[1778756364205,37.91,79564.57,0.0,0.77167,0.00014,17.24824]
[1778756369240,37.91,79561.73,0.0,0.77129,0.00014,17.26405]
[1778756376338,37.91,79563.57,0.0,0.7716,0.00014,17.24798]
[1778756382331,37.9,79562.47,0.0,0.77146,0.00014,17.25376]
[1778756387366,37.9,79563.8,0.0,0.77165,0.00014,17.24602]
[1778756392401,37.9,79567.19,0.0,0.77212,0.00014,17.22655]
[1778756397437,37.9,79566.29,0.0,0.772,0.00014,17.2317]
[1778756402472,37.9,79564.42,0.0,0.77174,0.00014,17.24236]
[1778756407514,37.9,79570.13,0.0,0.77254,0.00014,17.20966]
[1778756412544,37.9,79569.63,0.0,0.77246,0.00014,17.21261]
[1778756417577,37.9,79569.4,0.0,0.77243,0.00014,17.21396]
[1778756424630,37.9,79571.26,0.0,0.7727,0.00014,17.20298]
[1778756429661,37.9,79571.7,0.0,0.77277,0.00014,17.20009]
[1778756434696,37.9,79571.14,0.0,0.77274,0.00014,17.19795]
[1778756439733,37.9,79575.67,0.0,0.77338,0.00014,17.17168]
[1778756446831,37.9,79575.98,0.0,0.77343,0.00014,17.16958]
[1778756452824,37.89,79575.91,0.0,0.77343,0.00014,17.16971]
[1778756457858,37.89,79574.37,0.0,0.77322,0.00014,17.17831]
[1778756462894,37.89,79574.25,0.0,0.7732,0.00014,17.17883]
[1778756468937,37.89,79573.27,0.0,0.77307,0.00014,17.18422]
[1778756473970,37.89,79574.8,0.0,0.77329,0.00014,17.17522]
[1778756479006,37.89,79575.78,0.0,0.77342,0.00014,17.16981]
[1778756484042,37.89,79573.78,0.0,0.77314,0.00014,17.18159]
[1778756489079,37.89,79577.06,0.0,0.77359,0.00014,17.1631]
[1778756492100,37.9,79584.36,0.0,0.77464,0.00014,17.11638]
[1778756493107,37.9,79588.06,0.0,0.77515,0.00014,17.09511]
[1778756498149,37.9,79586.92,0.0,0.77498,0.00014,17.1021]
[1778756503183,37.9,79584.26,0.0,0.7746,0.00014,17.11783]
[1778756508218,37.9,79581.34,0.0,0.77419,0.00014,17.13499]
[1778756513253,37.9,79579.81,0.0,0.77397,0.00014,17.14413]
[1778756519299,37.9,79581.0,0.0,0.77412,0.00014,17.13795]
[1778756524334,37.91,79580.53,0.0,0.77404,0.00014,17.14105]
[1778756529370,37.91,79578.28,0.0,0.77371,0.00014,17.15472]
[1778756534408,37.91,79577.5,0.0,0.77359,0.00014,17.16002]
[1778756539442,37.92,79576.85,0.0,0.77348,0.00014,17.16455]
[1778756544478,37.92,79575.26,0.0,0.77324,0.00014,17.17447]
[1778756549513,37.92,79575.4,0.0,0.77324,0.00014,17.17447]
[1778756554548,37.93,79575.63,0.0,0.77329,0.00014,17.16908]
[1778756559583,37.93,79574.78,0.0,0.77316,0.00014,17.17451]
[1778756564617,37.93,79574.09,0.0,0.77304,0.00014,17.17928]
[1778756565625,37.93,79564.0,0.0,0.77163,0.00014,17.23723]
[1778756566632,37.93,79555.77,0.0,0.77047,0.00014,17.28452]
[1778756567679,37.93,79542.88,0.0,0.76866,0.00014,17.35788]
[1778756568647,37.93,79542.88,0.0,0.76866,0.00014,17.35791]
[1778756571668,37.94,79540.7,0.0,0.76834,0.00014,17.37069]
[1778756576704,37.94,79545.83,0.0,0.76905,0.00014,17.34197]
[1778756581741,37.94,79551.24,0.0,0.7698,0.00014,17.31168]
[1778756586776,37.94,79553.47,0.0,0.7701,0.00014,17.29968]
[1778756591816,37.95,79550.33,0.0,0.76964,0.00014,17.31832]
[1778756596846,37.95,79551.16,0.0,0.76974,0.00014,17.31408]
[1778756602888,37.95,79551.08,0.0,0.76972,0.00014,17.31522]
[1778756607923,37.95,79546.86,0.0,0.7691,0.00014,17.34004]
[1778756612958,37.96,79540.84,0.0,0.76828,0.00014,17.37013]
[1778756618032,37.96,79541.38,0.0,0.76834,0.00014,17.36773]
[1778756623046,37.96,79536.67,0.0,0.76766,0.00014,17.39509]
[1778756625068,37.96,79530.91,0.0,0.76684,0.00014,17.42788]
[1778756626073,37.96,79521.35,0.0,0.76548,0.00014,17.48212]
[1778756627081,37.97,79516.98,0.0,0.76485,0.00014,17.50695]
[1778756632115,37.97,79512.79,0.0,0.76423,0.00014,17.53136]
[1778756637150,37.97,79506.17,0.0,0.76328,0.00014,17.56896]
[1778756642184,37.97,79503.07,0.0,0.76282,0.00014,17.58675]
[1778756647220,37.98,79500.82,0.0,0.76249,0.00014,17.60003]
[1778756652254,37.98,79498.8,0.0,0.76218,0.00014,17.61209]
[1778756654272,37.98,79491.91,0.0,0.76118,0.00014,17.65085]
[1778756656283,37.98,79487.64,0.0,0.76056,0.00014,17.67497]
[1778756658315,37.98,79492.86,0.0,0.7613,0.00014,17.64618]
[1778756663332,37.99,79494.33,0.0,0.7615,0.00014,17.63859]
[1778756668385,37.99,79495.76,0.0,0.76169,0.00014,17.63127]
[1778756673402,37.99,79496.51,0.0,0.76182,0.00014,17.62289]
[1778756678456,38.0,79494.29,0.0,0.76148,0.00014,17.6361]
[1778756684479,38.0,79494.35,0.0,0.76147,0.00014,17.6367]
[1778756688528,38.0,79507.28,0.0,0.7633,0.00014,17.56508]
[1778756690522,38.0,79507.35,0.0,0.76331,0.00014,17.56478]
[1778756695558,38.01,79501.32,0.0,0.76243,0.00014,17.59902]
[1778756700594,38.01,79500.98,0.0,0.76237,0.00014,17.60143]
[1778756703615,38.01,79494.99,0.0,0.7615,0.00014,17.63544]
[1778756708698,38.01,79492.68,0.0,0.76115,0.00014,17.64898]
[1778756714698,38.02,79493.52,0.0,0.76125,0.00014,17.64527]
[1778756719730,38.02,79493.53,0.0,0.76123,0.00014,17.64599]
[1778756725772,38.02,79494.02,0.0,0.76128,0.00014,17.64417]
[1778756734835,38.03,79494.12,0.0,0.7613,0.00014,17.64007]
[1778756743899,38.04,79494.28,0.0,0.76129,0.00014,17.64048]
[1778756748986,38.04,79494.29,0.0,0.76127,0.00014,17.64134]
[1778756755986,38.05,79494.4,0.0,0.76126,0.00014,17.64183]
[1778756761019,38.05,79494.28,0.0,0.76123,0.00014,17.64311]
[1778756766055,38.05,79494.82,0.0,0.76128,0.00014,17.64101]
[1778756772096,38.05,79494.74,0.0,0.76126,0.00014,17.64192]
[1778756777131,38.06,79495.44,0.0,0.76135,0.00014,17.63854]
[1778756781159,38.06,79490.1,0.0,0.76057,0.00014,17.6687]
[1778756786194,38.06,79488.78,0.0,0.76037,0.00014,17.67644]
[1778756791230,38.06,79488.65,0.0,0.76038,0.00014,17.67262]
[1778756796265,38.06,79484.22,0.0,0.75974,0.00014,17.69748]
[1778756798280,38.06,79480.02,0.0,0.75914,0.00014,17.72075]
[1778756804320,38.06,79484.33,0.0,0.75976,0.00014,17.69677]
[1778756809402,38.06,79485.97,0.0,0.76,0.00014,17.68758]
[1778756816404,38.06,79487.29,0.0,0.76019,0.00014,17.68007]
[1778756819472,38.06,79481.0,0.0,0.75929,0.00014,17.71484]
[1778756821439,38.06,79480.64,0.0,0.75924,0.00014,17.7167]
[1778756826474,38.06,79497.5,0.0,0.76167,0.00014,17.62273]
[1778756827481,38.06,79500.68,0.0,0.76212,0.00014,17.60503]
[1778756832515,38.06,79503.57,0.0,0.76253,0.00014,17.58917]
[1778756839625,38.06,79501.43,0.0,0.76221,0.00014,17.60154]
[1778756846614,38.06,79500.71,0.0,0.7621,0.00014,17.60597]
[1778756851649,38.07,79501.69,0.0,0.76227,0.00014,17.59599]
[1778756856688,38.07,79505.37,0.0,0.76278,0.00014,17.57593]
[1778756861722,38.07,79504.57,0.0,0.76265,0.00014,17.58097]
[1778756866757,38.07,79503.41,0.0,0.76247,0.00014,17.58804]
[1778756872801,38.08,79502.15,0.0,0.76228,0.00014,17.59582]
[1778756877836,38.08,79498.53,0.0,0.76174,0.00014,17.61661]
[1778756882871,38.08,79500.77,0.0,0.76205,0.00014,17.60468]
[1778756887906,38.08,79501.9,0.0,0.76219,0.00014,17.59903]
[1778756893949,38.09,79500.71,0.0,0.76201,0.00014,17.60644]
[1778756900049,38.09,79500.07,0.0,0.7619,0.00014,17.61066]
[1778756906035,38.09,79499.86,0.0,0.76186,0.00014,17.61233]
[1778756912079,38.09,79498.45,0.0,0.76168,0.00014,17.61581]
[1778756917111,38.1,79499.49,0.0,0.76182,0.00014,17.61051]
[1778756922145,38.1,79498.97,0.0,0.76173,0.00014,17.61388]
[1778756927188,38.1,79498.54,0.0,0.76166,0.00014,17.6167]
[1778756932222,38.1,79494.63,0.0,0.76109,0.00014,17.63868]
[1778756937261,38.1,79499.37,0.0,0.76177,0.00014,17.6125]
[1778756938265,38.1,79504.61,0.0,0.76252,0.00014,17.58335]
[1778756939272,38.1,79517.18,0.0,0.7643,0.00014,17.5131]
[1778756940331,38.1,79522.69,0.0,0.76508,0.00014,17.48233]
[1778756944306,38.1,79529.24,0.0,0.76601,0.00014,17.44579]
[1778756949340,38.11,79532.86,0.0,0.7665,0.00014,17.42599]
[1778756954376,38.11,79534.74,0.0,0.76675,0.00014,17.41599]
[1778756959411,38.11,79537.9,0.0,0.76719,0.00014,17.39875]
[1778756964446,38.11,79541.66,0.0,0.7677,0.00014,17.37812]
[1778756968473,38.12,79546.71,0.0,0.7684,0.00014,17.35008]
[1778756973509,38.12,79548.24,0.0,0.76864,0.00014,17.33725]
[1778756978546,38.12,79550.66,0.0,0.76896,0.00014,17.32428]
[1778756983579,38.13,79561.77,0.0,0.7705,0.00014,17.26214]
[1778756984585,38.13,79564.35,0.0,0.77085,0.00014,17.24772]
[1778756987609,38.13,79569.2,0.0,0.77151,0.00014,17.22091]
[1778756988615,38.13,79574.45,0.0,0.77224,0.00014,17.19131]
[1778756990681,38.13,79578.51,0.0,0.7728,0.00014,17.16848]
[1778756996670,38.13,79578.51,0.0,0.77278,0.00014,17.16916]
[1778757001705,38.14,79578.56,0.0,0.77277,0.00014,17.16948]
[1778757006745,38.14,79579.71,0.0,0.77292,0.00014,17.16364]
[1778757010830,38.14,79577.58,0.0,0.7726,0.00014,17.17653]
[1778757013796,38.14,79577.58,0.0,0.77259,0.00014,17.17684]
[1778757018831,38.15,79574.43,0.0,0.77214,0.00014,17.19555]
[1778757020900,38.15,79568.99,0.0,0.77137,0.00014,17.22679]
[1778757029909,38.15,79569.62,0.0,0.77143,0.00014,17.22462]
[1778757037964,38.16,79568.09,0.0,0.77123,0.00014,17.22934]
[1778757043000,38.16,79560.23,0.0,0.77012,0.00014,17.27458]
[1778757046020,38.16,79557.41,0.0,0.76972,0.00014,17.29085]
[1778757051117,38.16,79558.64,0.0,0.76988,0.00014,17.28412]
[1778757057102,38.17,79558.51,0.0,0.76986,0.00014,17.28519]
[1778757062138,38.17,79560.36,0.0,0.77011,0.00014,17.27497]
[1778757067173,38.17,79561.86,0.0,0.77031,0.00014,17.26676]
[1778757076247,38.17,79562.28,0.0,0.77036,0.00014,17.26488]
[1778757081330,38.17,79564.1,0.0,0.77061,0.00014,17.25489]
[1778757088346,38.17,79565.67,0.0,0.77082,0.00014,17.24637]
[1778757097410,38.17,79566.37,0.0,0.77094,0.00014,17.238]
[1778757100430,38.18,79559.08,0.0,0.76992,0.00014,17.27965]
[1778757105464,38.18,79559.36,0.0,0.76993,0.00014,17.27899]
[1778757110500,38.18,79557.37,0.0,0.76963,0.00014,17.29119]
[1778757116544,38.19,79557.39,0.0,0.76961,0.00014,17.29217]
[1778757121610,38.19,79562.7,0.0,0.77033,0.00014,17.26312]
[1778757126612,38.2,79562.42,0.0,0.77026,0.00014,17.26582]
[1778757131680,38.2,79562.03,0.0,0.77018,0.00014,17.26912]
[1778757136682,38.21,79561.47,0.0,0.77008,0.00014,17.27338]
[1778757141750,38.21,79560.13,0.0,0.76987,0.00014,17.282]
[1778757146753,38.22,79559.69,0.0,0.76978,0.00014,17.28551]
[1778757151820,38.22,79559.72,0.0,0.7698,0.00014,17.28143]
[1778757156822,38.22,79553.64,0.0,0.76893,0.00014,17.31673]
[1778757159844,38.23,79552.39,0.0,0.76874,0.00014,17.32421]
[1778757164879,38.23,79552.91,0.0,0.7688,0.00014,17.32195]
[1778757169914,38.23,79549.19,0.0,0.76827,0.00014,17.34339]
[1778757174949,38.23,79548.61,0.0,0.76818,0.00014,17.34705]
[1778757179984,38.23,79549.51,0.0,0.76829,0.00014,17.34231]
[1778757182032,38.23,79543.54,0.0,0.76745,0.00014,17.37601]
[1778757184023,38.23,79538.67,0.0,0.76676,0.00014,17.40359]
[1778757191061,38.24,79536.44,0.0,0.76644,0.00014,17.41653]
[1778757196096,38.24,79532.21,0.0,0.76583,0.00014,17.44051]
[1778757201131,38.24,79522.28,0.0,0.76442,0.00014,17.49667]
[1778757205160,38.24,79516.17,0.0,0.76354,0.00014,17.53127]
[1778757210194,38.25,79514.36,0.0,0.76326,0.00014,17.54197]
[1778757215229,38.25,79512.91,0.0,0.76308,0.00014,17.54581]
[1778757220269,38.25,79511.07,0.0,0.7628,0.00014,17.5567]
[1778757225301,38.25,79509.76,0.0,0.7626,0.00014,17.56463]
[1778757230336,38.26,79509.1,0.0,0.76249,0.00014,17.56896]
[1778757235371,38.26,79507.74,0.0,0.76228,0.00014,17.57717]
[1778757240406,38.26,79507.94,0.0,0.76229,0.00014,17.57673]
[1778757245441,38.27,79507.12,0.0,0.76216,0.00014,17.58196]
[1778757250477,38.27,79506.36,0.0,0.76204,0.00014,17.58686]
[1778757251485,38.27,79497.53,0.0,0.76077,0.00014,17.63602]
[1778757252525,38.27,79489.68,0.0,0.75965,0.00014,17.67942]
[1778757253504,38.27,79489.68,0.0,0.75964,0.00014,17.67956]
[1778757254511,38.27,79483.7,0.0,0.75878,0.00014,17.7127]
[1778757256523,38.27,79483.4,0.0,0.75873,0.00014,17.71472]
[1778757261564,38.28,79485.54,0.0,0.75902,0.00014,17.70353]
[1778757267597,38.28,79486.33,0.0,0.75911,0.00014,17.70004]
[1778757272674,38.28,79487.54,0.0,0.75931,0.00014,17.6892]
[1778757278673,38.29,79480.32,0.0,0.75825,0.00014,17.72965]
[1778757283712,38.29,79481.67,0.0,0.75843,0.00014,17.72277]
[1778757290759,38.29,79481.39,0.0,0.75838,0.00014,17.72504]
[1778757295794,38.3,79482.1,0.0,0.75847,0.00014,17.72159]
[1778757300829,38.3,79480.13,0.0,0.75817,0.00014,17.73282]
[1778757302891,38.3,79466.25,0.0,0.75617,0.00014,17.80893]
[1778757303850,38.3,79465.51,0.0,0.75605,0.00014,17.81355]
[1778757308885,38.31,79465.2,0.0,0.75598,0.00014,17.8162]
[1778757313920,38.31,79461.61,0.0,0.75543,0.00014,17.83703]
[1778757318954,38.33,79450.12,0.0,0.75366,0.00014,17.90368]
[1778757319962,38.33,79443.42,0.0,0.75269,0.00015,17.93994]
[1778757320969,38.33,79444.63,0.0,0.75286,0.00015,17.93364]
[1778757326004,38.34,79439.38,0.0,0.75207,0.00015,17.96319]
[1778757331039,38.34,79438.47,0.0,0.75194,0.00015,17.9644]
[1778757333105,38.35,79446.57,0.0,0.7531,0.00014,17.92142]
[1778757335068,38.35,79448.57,0.0,0.75338,0.00014,17.9109]
[1778757340104,38.36,79449.27,0.0,0.75345,0.00014,17.90862]
[1778757345138,38.36,79459.35,0.0,0.75487,0.00014,17.85544]
[1778757346148,38.36,79463.02,0.0,0.75539,0.00014,17.83581]
[1778757351180,38.37,79464.43,0.0,0.75555,0.00014,17.82972]
[1778757356216,38.38,79463.54,0.0,0.75538,0.00014,17.83614]
[1778757361251,38.39,79462.31,0.0,0.75517,0.00014,17.84434]
[1778757366286,38.39,79460.85,0.0,0.75492,0.00014,17.85378]
[1778757371320,38.4,79459.86,0.0,0.75473,0.00014,17.86067]
[1778757376355,38.41,79459.96,0.0,0.75471,0.00014,17.86168]
[1778757381390,38.42,79459.96,0.0,0.75467,0.00014,17.86329]
[1778757386425,38.42,79460.92,0.0,0.75476,0.00014,17.86007]
[1778757391465,38.43,79459.84,0.0,0.75461,0.00014,17.86241]
[1778757400524,38.45,79459.6,0.0,0.75449,0.00014,17.86705]
[1778757409588,38.46,79458.55,0.0,0.75427,0.00014,17.87538]
[1778757414622,38.47,79456.49,0.0,0.75393,0.00014,17.88816]
[1778757419659,38.47,79456.37,0.0,0.75387,0.00014,17.89043]
[1778757424694,38.48,79456.38,0.0,0.75383,0.00014,17.89199]
[1778757429728,38.55,79453.58,0.0,0.75305,0.00014,17.92154]
[1778757434767,38.57,79457.68,0.0,0.75353,0.00014,17.90377]
[1778757439798,38.58,79457.71,0.0,0.7535,0.00014,17.90509]
[1778757444832,38.59,79458.54,0.0,0.75358,0.00014,17.90208]
[1778757449869,38.59,79461.4,0.0,0.75395,0.00014,17.88817]
[1778757454903,38.6,79459.84,0.0,0.75373,0.00014,17.89323]
[1778757460945,38.61,79460.63,0.0,0.7538,0.00014,17.89077]
[1778757465981,38.62,79460.25,0.0,0.75371,0.00014,17.89429]
[1778757472023,38.62,79459.25,0.0,0.75352,0.00014,17.90141]
[1778757477058,38.63,79458.65,0.0,0.75339,0.00014,17.90606]
[1778757482093,38.64,79461.66,0.0,0.75379,0.00014,17.89127]
[1778757484159,38.64,79466.05,0.0,0.75441,0.00014,17.86827]
[1778757490149,38.65,79465.51,0.0,0.75429,0.00014,17.87278]
[1778757495184,38.65,79465.21,0.0,0.75421,0.00014,17.87559]
[1778757501226,38.66,79464.61,0.0,0.75408,0.00014,17.88051]
[1778757506261,38.67,79465.86,0.0,0.75424,0.00014,17.87482]
[1778757510289,38.68,79473.3,0.0,0.75521,0.00014,17.83834]
[1778757514370,38.74,79481.88,0.0,0.75618,0.00014,17.79888]
[1778757516331,38.75,79481.87,0.0,0.75609,0.00014,17.80226]
[1778757521366,38.76,79485.59,0.0,0.7566,0.00014,17.78333]
[1778757526402,38.77,79488.83,0.0,0.75703,0.00014,17.76696]
[1778757531439,38.77,79490.68,0.0,0.75726,0.00014,17.75805]
[1778757536474,38.77,79492.84,0.0,0.75754,0.00014,17.74741]
[1778757541510,38.78,79495.26,0.0,0.75786,0.00014,17.73536]
[1778757546546,38.78,79496.33,0.0,0.75799,0.00014,17.73057]
[1778757551581,38.79,79497.0,0.0,0.75806,0.00014,17.72789]
[1778757556617,38.79,79501.03,0.0,0.75861,0.00014,17.70704]
[1778757560644,38.8,79506.45,0.0,0.75935,0.00014,17.67843]
[1778757565681,38.8,79506.1,0.0,0.75928,0.00014,17.68141]
[1778757570715,38.81,79505.31,0.0,0.75914,0.00014,17.68675]
[1778757575750,38.81,79504.55,0.0,0.75904,0.00014,17.68702]
[1778757580785,38.82,79504.91,0.0,0.75907,0.00014,17.68606]
[1778757584863,38.82,79488.5,0.0,0.75672,0.00014,17.77555]
[1778757587842,38.82,79486.42,0.0,0.75642,0.00014,17.78722]
[1778757593880,38.82,79486.1,0.0,0.75636,0.00014,17.78949]
[1778757598916,38.83,79487.17,0.0,0.7565,0.00014,17.78413]
[1778757603953,38.83,79489.75,0.0,0.75686,0.00014,17.77068]
[1778757608986,38.83,79490.45,0.0,0.75694,0.00014,17.7674]
[1778757611027,38.83,79495.99,0.0,0.75772,0.00014,17.73769]
[1778757612025,38.83,79513.5,0.0,0.7602,0.00014,17.64281]
[1778757613031,38.83,79524.35,0.0,0.76172,0.00014,17.584]
[1778757615085,38.83,79512.75,0.0,0.76008,0.00014,17.64724]
[1778757621088,38.83,79511.01,0.0,0.75983,0.00014,17.65703]
[1778757626126,38.84,79512.11,0.0,0.75998,0.00014,17.65141]
[1778757632168,38.84,79512.52,0.0,0.76006,0.00014,17.64491]
[1778757635243,38.84,79503.23,0.0,0.75873,0.00014,17.69582]
[1778757641230,38.84,79504.07,0.0,0.75884,0.00014,17.69191]
[1778757648280,38.85,79504.02,0.0,0.75881,0.00014,17.69307]
[1778757654322,38.85,79503.91,0.0,0.75877,0.00014,17.69443]
[1778757661371,38.86,79504.15,0.0,0.75878,0.00014,17.69403]
[1778757666407,38.86,79504.53,0.0,0.75882,0.00014,17.69262]
[1778757671441,38.86,79503.51,0.0,0.75866,0.00014,17.69879]
[1778757677483,38.87,79499.87,0.0,0.75813,0.00014,17.71915]
[1778757680505,38.87,79491.58,0.0,0.75695,0.00014,17.76419]
[1778757682518,38.87,79488.78,0.0,0.75654,0.00014,17.77955]
[1778757688560,38.87,79487.77,0.0,0.75638,0.00014,17.78577]
[1778757692592,38.87,79482.42,0.0,0.75564,0.00014,17.81018]
[1778757693599,38.88,79474.85,0.0,0.75456,0.00014,17.85085]
[1778757695763,38.88,79469.29,0.0,0.75376,0.00014,17.88086]
[1778757701654,38.88,79465.98,0.0,0.75327,0.00014,17.89932]
[1778757707695,38.88,79461.09,0.0,0.75254,0.00014,17.92618]
[1778757712730,38.89,79462.9,0.0,0.75278,0.00014,17.9174]
[1778757717765,38.89,79460.46,0.0,0.7524,0.00014,17.93146]
[1778757721793,38.9,79455.03,0.0,0.7516,0.00014,17.96113]
[1778757723807,38.9,79449.14,0.0,0.75075,0.00014,17.99273]
[1778757725976,38.9,79440.72,0.0,0.74953,0.00014,18.03752]
[1778757728844,38.9,79441.09,0.0,0.74957,0.00014,18.03586]
[1778757733877,38.9,79439.07,0.0,0.74927,0.00014,18.04693]
[1778757738912,38.91,79434.18,0.0,0.74855,0.00014,18.07323]
[1778757743947,38.91,79430.47,0.0,0.74799,0.00014,18.09367]
[1778757748982,38.92,79428.74,0.0,0.74771,0.00014,18.10377]
[1778757753010,38.92,79422.04,0.0,0.74676,0.00015,18.1348]
[1778757756031,38.92,79429.35,0.0,0.74781,0.00014,18.09696]
[1778757757039,38.92,79433.99,0.0,0.74847,0.00014,18.07292]
[1778757762073,38.93,79428.98,0.0,0.74772,0.00014,18.10003]
[1778757764088,38.93,79427.62,0.0,0.74751,0.00014,18.10766]
[1778757769122,38.93,79429.04,0.0,0.7477,0.00014,18.10091]
[1778757774158,38.94,79430.61,0.0,0.74791,0.00014,18.09336]
[1778757779193,38.94,79434.3,0.0,0.74842,0.00014,18.07471]
[1778757784228,38.95,79431.66,0.0,0.74802,0.00014,18.08927]
[1778757786404,38.95,79424.7,0.0,0.74701,0.00014,18.12598]
[1778757790270,38.95,79421.12,0.0,0.74648,0.00015,18.14508]
[1778757792284,38.95,79415.22,0.0,0.74562,0.00015,18.17608]
[1778757797319,38.95,79412.44,0.0,0.7452,0.00015,18.19099]
[1778757802353,38.96,79412.52,0.0,0.7452,0.00015,18.19118]
[1778757807390,38.96,79409.91,0.0,0.7448,0.00015,18.20564]
[1778757811417,38.96,79404.75,0.0,0.74406,0.00015,18.22834]
[1778757816615,38.97,79405.51,0.0,0.74415,0.00015,18.22547]
[1778757822509,38.98,79404.28,0.0,0.74393,0.00015,18.23309]
[1778757827543,38.98,79403.42,0.0,0.74379,0.00015,18.23836]
[1778757832578,38.98,79401.37,0.0,0.74346,0.00015,18.24989]
[1778757837618,38.99,79401.35,0.0,0.74343,0.00015,18.25107]
[1778757842651,39.0,79401.4,0.0,0.74341,0.00015,18.25188]
[1778757847687,39.0,79401.5,0.0,0.74339,0.00015,18.25245]
[1778757852722,39.01,79401.91,0.0,0.74342,0.00015,18.25144]
[1778757858764,39.01,79401.29,0.0,0.7433,0.00015,18.25594]
[1778757865813,39.02,79401.11,0.0,0.74323,0.00015,18.25826]
[1778757871854,39.03,79401.37,0.0,0.74328,0.00015,18.25305]
[1778757877036,39.03,79400.65,0.0,0.74316,0.00015,18.25754]
[1778757883939,39.04,79400.84,0.0,0.74316,0.00015,18.25765]
[1778757885953,39.04,79394.67,0.0,0.74225,0.00015,18.28976]
[1778757890988,39.04,79388.42,0.0,0.74131,0.00015,18.32277]
[1778757895020,39.05,79383.05,0.0,0.7405,0.00015,18.35116]
[1778757897176,39.05,79380.83,0.0,0.74016,0.00015,18.36304]
[1778757903074,39.05,79381.39,0.0,0.74022,0.00015,18.36098]
[1778757908108,39.06,79383.02,0.0,0.74044,0.00015,18.35344]
[1778757912136,39.06,79374.83,0.0,0.73921,0.00015,18.39614]
[1778757913152,39.06,79360.26,0.0,0.73706,0.00015,18.47045]
[1778757915156,39.07,79348.61,0.0,0.73533,0.00015,18.52948]
[1778757917327,39.07,79343.16,0.0,0.73451,0.00015,18.55749]
[1778757922209,39.07,79336.77,0.0,0.73354,0.00015,18.59024]
[1778757924221,39.08,79348.46,0.0,0.73526,0.00015,18.53211]
[1778757925227,39.08,79356.25,0.0,0.73641,0.00015,18.49282]
[1778757926236,39.08,79357.21,0.0,0.73654,0.00015,18.48837]
[1778757931272,39.08,79357.63,0.0,0.73661,0.00015,18.48254]
[1778757934293,39.09,79364.02,0.0,0.73754,0.00015,18.45056]
[1778757937314,39.09,79369.5,0.0,0.73834,0.00015,18.42318]
[1778757944363,39.09,79372.91,0.0,0.73881,0.00015,18.407]
[1778757949398,39.1,79375.06,0.0,0.7391,0.00015,18.3969]
[1778757954433,39.11,79371.67,0.0,0.73854,0.00015,18.41647]
[1778757955440,39.11,79366.14,0.0,0.73772,0.00015,18.44467]
[1778757957454,39.11,79362.02,0.0,0.7371,0.00015,18.46588]
[1778757961487,39.12,79371.95,0.0,0.73855,0.00015,18.41623]
[1778757963502,39.12,79364.85,0.0,0.73749,0.00015,18.45268]
[1778757964509,39.12,79359.78,0.0,0.73674,0.00015,18.4785]
[1778757969543,39.15,79358.39,0.0,0.73639,0.00015,18.49063]
[1778757974578,39.16,79358.45,0.0,0.73637,0.00015,18.49135]
[1778757979613,39.16,79360.71,0.0,0.73667,0.00015,18.48099]
[1778757984648,39.17,79357.38,0.0,0.73615,0.00015,18.49882]
[1778757989682,39.17,79355.32,0.0,0.73582,0.00015,18.51022]
[1778757995725,39.18,79354.46,0.0,0.7357,0.00015,18.51101]
[1778758000760,39.21,79354.94,0.0,0.73563,0.00015,18.5135]
[1778758005797,39.24,79361.09,0.0,0.73639,0.00015,18.48771]
[1778758010831,39.3,79353.2,0.0,0.7349,0.00015,18.53921]
[1778758012845,39.3,79347.98,0.0,0.73412,0.00015,18.56549]
[1778758014860,39.31,79342.46,0.0,0.73329,0.00015,18.5934]
[1778758019894,39.31,79341.52,0.0,0.73313,0.00015,18.59899]
[1778758022920,39.31,79335.57,0.0,0.73223,0.00015,18.62902]
[1778758024935,39.32,79329.68,0.0,0.73135,0.00015,18.6585]
[1778758029970,39.32,79333.93,0.0,0.73197,0.00015,18.63808]
[1778758035005,39.32,79330.57,0.0,0.73145,0.00015,18.65535]
[1778758041045,39.33,79330.16,0.0,0.73137,0.00015,18.65814]
[1778758046082,39.33,79330.26,0.0,0.73136,0.00015,18.65827]
[1778758052123,39.34,79329.47,0.0,0.73126,0.00015,18.65821]
[1778758057158,39.34,79331.74,0.0,0.73157,0.00015,18.64775]
[1778758062193,39.34,79329.82,0.0,0.73127,0.00015,18.65805]
[1778758067228,39.35,79324.71,0.0,0.73049,0.00015,18.684]
[1778758072265,39.35,79323.11,0.0,0.73023,0.00015,18.69259]
[1778758077300,39.36,79320.8,0.0,0.72987,0.00015,18.7046]
[1778758082336,39.36,79326.14,0.0,0.73064,0.00015,18.679]
[1778758087370,39.37,79327.73,0.0,0.73085,0.00015,18.67216]
[1778758092405,39.37,79325.74,0.0,0.73053,0.00015,18.68279]
[1778758097440,39.38,79324.89,0.0,0.73038,0.00015,18.68778]
[1778758102478,39.38,79321.82,0.0,0.7299,0.00015,18.70366]
[1778758107512,39.39,79319.17,0.0,0.72949,0.00015,18.71732]
[1778758112547,39.39,79318.79,0.0,0.72945,0.00015,18.71506]
[1778758118741,39.4,79318.14,0.0,0.72932,0.00015,18.71942]
[1778758124631,39.4,79319.76,0.0,0.72952,0.00015,18.71265]
[1778758131682,39.41,79317.78,0.0,0.72919,0.00015,18.72365]
[1778758136736,39.41,79260.42,0.0,0.72058,0.00015,19.00069]
[1778758137729,39.43,79254.87,0.0,0.71966,0.00015,19.02968]
[1778758138916,39.43,79279.54,0.0,0.72337,0.00015,18.91254]
[1778758139742,39.43,79279.54,0.0,0.72337,0.00015,18.91253]
[1778758140745,39.43,79285.45,0.0,0.72425,0.00015,18.88447]
[1778758145779,39.44,79285.47,0.0,0.7242,0.00015,18.88598]
[1778758146785,39.45,79294.57,0.0,0.72556,0.00015,18.84224]
[1778758147793,39.45,79302.1,0.0,0.72669,0.00015,18.80584]
[1778758148980,39.45,79310.84,0.0,0.72799,0.00015,18.76343]
[1778758150814,39.45,79319.6,0.0,0.72929,0.00015,18.72084]
[1778758151821,39.45,79323.22,0.0,0.72982,0.00015,18.7031]
[1778758157863,39.45,79323.88,0.0,0.7299,0.00015,18.70048]
[1778758162898,39.45,79326.79,0.0,0.73032,0.00015,18.68686]
[1778758167932,39.46,79326.45,0.0,0.73025,0.00015,18.68904]
[1778758170954,39.46,79334.78,0.0,0.73148,0.00015,18.64835]
[1778758172968,39.46,79339.12,0.0,0.73215,0.00015,18.62244]
[1778758178003,39.46,79337.97,0.0,0.73196,0.00015,18.62878]
[1778758183037,39.47,79337.33,0.0,0.73185,0.00015,18.63252]
[1778758188073,39.47,79339.29,0.0,0.73212,0.00015,18.62345]
[1778758193109,39.47,79338.84,0.0,0.73204,0.00015,18.62627]
[1778758197140,39.48,79332.58,0.0,0.7311,0.00015,18.65758]
[1778758199332,39.48,79321.44,0.0,0.72944,0.00015,18.71247]
[1778758204189,39.48,79319.33,0.0,0.72912,0.00015,18.72315]
[1778758206205,39.48,79324.99,0.0,0.72995,0.00015,18.69558]
[1778758211238,39.48,79323.34,0.0,0.7297,0.00015,18.70398]
[1778758216273,39.49,79323.28,0.0,0.72968,0.00015,18.70461]
[1778758221308,39.49,79319.27,0.0,0.72908,0.00015,18.72451]
[1778758224329,39.49,79315.65,0.0,0.72853,0.00015,18.74243]
[1778758229542,39.49,79318.32,0.0,0.72891,0.00015,18.72988]
[1778758235409,39.49,79319.25,0.0,0.72907,0.00015,18.72108]
[1778758240444,39.5,79320.52,0.0,0.72925,0.00015,18.71528]
[1778758246488,39.5,79318.24,0.0,0.7289,0.00015,18.72681]
[1778758251521,39.5,79322.92,0.0,0.72958,0.00015,18.70432]
[1778758259577,39.5,79324.66,0.0,0.72983,0.00015,18.6964]
[1778758264613,39.5,79335.14,0.0,0.73138,0.00015,18.64495]
[1778758265619,39.5,79334.92,0.0,0.73134,0.00015,18.64606]
[1778758270654,39.51,79331.27,0.0,0.7308,0.00015,18.66409]
[1778758275689,39.51,79329.73,0.0,0.73057,0.00015,18.67175]
[1778758281731,39.51,79328.13,0.0,0.73033,0.00015,18.67971]
[1778758286766,39.51,79327.52,0.0,0.73024,0.00015,18.68284]
[1778758292808,39.51,79325.5,0.0,0.72997,0.00015,18.68815]
[1778758297843,39.51,79329.87,0.0,0.73061,0.00015,18.66694]
[1778758302879,39.51,79330.54,0.0,0.7307,0.00015,18.664]
[1778758307914,39.51,79332.08,0.0,0.73092,0.00015,18.65675]
[1778758312955,39.51,79331.53,0.0,0.73083,0.00015,18.65966]
[1778758318998,39.52,79330.77,0.0,0.73071,0.00015,18.6636]
[1778758324033,39.52,79327.1,0.0,0.73016,0.00015,18.68173]
[1778758329068,39.52,79327.39,0.0,0.73021,0.00015,18.68038]
[1778758333096,39.52,79322.23,0.0,0.72944,0.00015,18.70568]
[1778758335110,39.52,79325.49,0.0,0.72992,0.00015,18.68972]
[1778758340317,39.52,79326.2,0.0,0.73003,0.00015,18.68628]
[1778758346186,39.52,79321.72,0.0,0.72936,0.00015,18.70813]
[1778758348201,39.52,79315.46,0.0,0.72844,0.00015,18.73858]
[1778758350387,39.52,79309.39,0.0,0.72754,0.00015,18.76793]
[1778758355250,39.52,79303.03,0.0,0.72663,0.00015,18.794]
[1778758357266,39.52,79293.95,0.0,0.72527,0.00015,18.83784]
[1778758358271,39.52,79286.05,0.0,0.72408,0.00015,18.87611]
[1778758359278,39.52,79282.28,0.0,0.72351,0.00015,18.89444]
[1778758364317,39.53,79278.45,0.0,0.72289,0.00015,18.91412]
[1778758369352,39.54,79276.46,0.0,0.72255,0.00015,18.92509]
[1778758373381,39.55,79270.64,0.0,0.72164,0.00015,18.95395]
[1778758378414,39.55,79269.72,0.0,0.72146,0.00015,18.95965]
[1778758383450,39.56,79272.35,0.0,0.72182,0.00015,18.94855]
[1778758388485,39.57,79270.27,0.0,0.72146,0.00015,18.95979]
[1778758393547,39.58,79269.37,0.0,0.72128,0.00015,18.96564]
[1778758395559,39.58,79281.84,0.0,0.72314,0.00015,18.90657]
[1778758396567,39.59,79286.84,0.0,0.72387,0.00015,18.88326]
[1778758399588,39.59,79293.75,0.0,0.72488,0.00015,18.85111]
[1778758404622,39.6,79290.47,0.0,0.72434,0.00015,18.86833]
[1778758410810,39.61,79294.69,0.0,0.72492,0.00015,18.84986]
[1778758418720,39.63,79296.41,0.0,0.72514,0.00015,18.83921]
[1778758419728,39.63,79307.07,0.0,0.72672,0.00015,18.78822]
[1778758420734,39.63,79312.3,0.0,0.72749,0.00015,18.76329]
[1778758425769,39.63,79315.03,0.0,0.72788,0.00015,18.75045]
[1778758427783,39.64,79309.55,0.0,0.72706,0.00015,18.77741]
[1778758429797,39.64,79306.52,0.0,0.72659,0.00015,18.79269]
[1778758434834,39.64,79302.04,0.0,0.7259,0.00015,18.81499]
[1778758439868,39.65,79302.14,0.0,0.72587,0.00015,18.81597]
[1778758444904,39.66,79301.71,0.0,0.72577,0.00015,18.81946]
[1778758449938,39.67,79303.97,0.0,0.72606,0.00015,18.81002]
[1778758455981,39.68,79304.19,0.0,0.72604,0.00015,18.81083]
[1778758461167,39.69,79300.24,0.0,0.7254,0.00015,18.83146]
[1778758464037,39.7,79292.86,0.0,0.72427,0.00015,18.86772]
[1778758469072,39.71,79289.87,0.0,0.72379,0.00015,18.88341]
[1778758473100,39.71,79283.55,0.0,0.72285,0.00015,18.9098]
[1778758478136,39.72,79282.08,0.0,0.72259,0.00015,18.91807]
[1778758480149,39.72,79276.86,0.0,0.72179,0.00015,18.9433]
[1778758485184,39.73,79272.21,0.0,0.72106,0.00015,18.96639]
[1778758488205,39.74,79261.68,0.0,0.71946,0.00015,19.01655]
[1778758489212,39.74,79257.23,0.0,0.71879,0.00015,19.03756]
[1778758494247,39.74,79257.13,0.0,0.71875,0.00015,19.03879]
[1778758499282,39.75,79259.7,0.0,0.71911,0.00015,19.02757]
[1778758501449,39.75,79266.06,0.0,0.72005,0.00015,18.9982]
[1778758507347,39.76,79269.32,0.0,0.72049,0.00015,18.98444]
[1778758508350,39.76,79280.63,0.0,0.72218,0.00015,18.9313]
[1778758509356,39.76,79284.84,0.0,0.7228,0.00015,18.91162]
[1778758514391,39.77,79279.37,0.0,0.72194,0.00015,18.93883]
[1778758519425,39.78,79274.65,0.0,0.7212,0.00015,18.96226]
[1778758524466,39.79,79270.95,0.0,0.72062,0.00015,18.98074]
[1778758530502,39.79,79268.43,0.0,0.7202,0.00015,18.99392]
[1778758536544,39.8,79266.16,0.0,0.71985,0.00015,19.00119]
[1778758538558,39.81,79258.52,0.0,0.71869,0.00015,19.03736]
[1778758541731,39.81,79255.55,0.0,0.71822,0.00015,19.05205]
[1778758550642,39.82,79255.32,0.0,0.71814,0.00015,19.05461]
[1778758555677,39.83,79253.07,0.0,0.71778,0.00015,19.06602]
[1778758560714,39.83,79248.98,0.0,0.71713,0.00015,19.08601]
[1778758565751,39.84,79248.21,0.0,0.71699,0.00015,19.09021]
[1778758570789,39.84,79248.59,0.0,0.71703,0.00015,19.08928]
[1778758573816,39.85,79238.52,0.0,0.71549,0.00015,19.1363]
[1778758574827,39.85,79234.75,0.0,0.71492,0.00015,19.15389]
[1778758579859,39.85,79242.39,0.0,0.71605,0.00015,19.11925]
[1778758583894,39.86,79248.18,0.0,0.71691,0.00015,19.0929]
[1778758585901,39.86,79255.61,0.0,0.71801,0.00015,19.05888]
[1778758589934,39.86,79269.94,0.0,0.72014,0.00015,18.99256]
[1778758590940,39.86,79278.01,0.0,0.72134,0.00015,18.95485]
[1778758591948,39.86,79279.69,0.0,0.72162,0.00015,18.94243]
[1778758597991,39.87,79284.05,0.0,0.72223,0.00015,18.92322]
[1778758603027,39.88,79291.69,0.0,0.72334,0.00015,18.8882]
[1778758605041,39.88,79293.04,0.0,0.72353,0.00015,18.88227]
[1778758610080,39.89,79295.69,0.0,0.72388,0.00015,18.87084]
[1778758614104,39.9,79301.61,0.0,0.72474,0.00015,18.84356]
[1778758619139,39.9,79306.42,0.0,0.72542,0.00015,18.82161]
[1778758624174,39.91,79308.21,0.0,0.72566,0.00015,18.81413]
[1778758629209,39.91,79311.91,0.0,0.7262,0.00015,18.79666]
[1778758630217,39.91,79318.58,0.0,0.72718,0.00015,18.76466]
[1778758632377,39.91,79327.73,0.0,0.72853,0.00015,18.72063]
[1778758638272,39.91,79327.33,0.0,0.72849,0.00015,18.72215]
[1778758640286,39.91,79337.31,0.0,0.72996,0.00015,18.67378]
[1778758642447,39.9,79339.9,0.0,0.73034,0.00015,18.66107]
[1778758648347,39.9,79339.24,0.0,0.73026,0.00015,18.66382]
[1778758652517,39.9,79333.52,0.0,0.72946,0.00015,18.68646]
[1778758658416,39.9,79338.47,0.0,0.73021,0.00015,18.66187]
[1778758663451,39.89,79337.12,0.0,0.73003,0.00015,18.66777]
[1778758668486,39.89,79336.17,0.0,0.72991,0.00015,18.67172]
[1778758670500,39.89,79329.07,0.0,0.72887,0.00015,18.70583]
[1778758672657,39.89,79327.81,0.0,0.72869,0.00015,18.71168]
[1778758678555,39.88,79328.28,0.0,0.72878,0.00015,18.70871]
[1778758683591,39.88,79329.19,0.0,0.72893,0.00015,18.70378]
[1778758688625,39.88,79328.61,0.0,0.72886,0.00015,18.70607]
[1778758695675,39.87,79328.51,0.0,0.72887,0.00015,18.70587]
[1778758701717,39.87,79328.59,0.0,0.72889,0.00015,18.70494]
[1778758706753,39.86,79329.23,0.0,0.729,0.00015,18.70128]
[1778758711789,39.86,79329.1,0.0,0.72904,0.00015,18.69649]
[1778758716823,39.86,79332.38,0.0,0.72954,0.00015,18.67997]
[1778758718837,39.86,79342.51,0.0,0.73104,0.00015,18.63057]
[1778758720851,39.85,79347.08,0.0,0.73171,0.00015,18.60816]
[1778758725887,39.85,79346.39,0.0,0.73162,0.00015,18.61124]
[1778758730922,39.85,79349.92,0.0,0.73214,0.00015,18.59366]
[1778758735957,39.85,79351.43,0.0,0.73238,0.00015,18.58589]
[1778758738978,39.85,79359.18,0.0,0.73352,0.00015,18.54768]
[1778758743151,39.84,79341.64,0.0,0.73096,0.00015,18.63292]
[1778758744023,39.84,79341.64,0.0,0.73097,0.00015,18.63281]
[1778758749058,39.84,79345.19,0.0,0.7315,0.00015,18.615]
[1778758753222,39.84,79353.07,0.0,0.73266,0.00015,18.57619]
[1778758758122,39.84,79347.56,0.0,0.73187,0.00015,18.60278]
[1778758761141,39.83,79342.89,0.0,0.73119,0.00015,18.62526]
[1778758766177,39.83,79343.27,0.0,0.73126,0.00015,18.62282]
[1778758771212,39.83,79343.62,0.0,0.73137,0.00015,18.61581]
[1778758776247,39.83,79344.84,0.0,0.73156,0.00015,18.60935]
[1778758782289,39.82,79345.76,0.0,0.73171,0.00015,18.60428]
[1778758787324,39.82,79346.47,0.0,0.73183,0.00015,18.60034]
[1778758792359,39.82,79348.86,0.0,0.73219,0.00015,18.58821]
[1778758797394,39.81,79347.03,0.0,0.73194,0.00015,18.59673]
[1778758802429,39.81,79347.58,0.0,0.73203,0.00015,18.59357]
[1778758807464,39.81,79348.34,0.0,0.73216,0.00015,18.58941]
[1778758812499,39.81,79350.28,0.0,0.73245,0.00015,18.57952]
[1778758817533,39.8,79351.8,0.0,0.73268,0.00015,18.5717]
[1778758822570,39.8,79351.34,0.0,0.73263,0.00015,18.57359]
[1778758827605,39.8,79351.66,0.0,0.73269,0.00015,18.57162]
[1778758832640,39.8,79352.25,0.0,0.73282,0.00015,18.56354]
[1778758837674,39.79,79350.07,0.0,0.73251,0.00015,18.57379]
[1778758842711,39.79,79350.42,0.0,0.73258,0.00015,18.57162]
[1778758847753,39.79,79349.92,0.0,0.73252,0.00015,18.57362]
[1778758849759,39.79,79357.92,0.0,0.73369,0.00015,18.53417]
[1778758852780,39.79,79350.08,0.0,0.73255,0.00015,18.57243]
[1778758857818,39.78,79344.04,0.0,0.73168,0.00015,18.60153]
[1778758862852,39.78,79343.88,0.0,0.73167,0.00015,18.60181]
[1778758866880,39.78,79338.14,0.0,0.73084,0.00015,18.62945]
[1778758868894,39.78,79332.94,0.0,0.73008,0.00015,18.6545]
[1778758874065,39.77,79329.74,0.0,0.72962,0.00015,18.66956]
[1778758879975,39.77,79325.49,0.0,0.729,0.00015,18.68983]
[1778758886013,39.77,79324.65,0.0,0.7289,0.00015,18.69335]
[1778758889034,39.77,79319.39,0.0,0.72813,0.00015,18.71843]
[1778758894204,39.76,79318.04,0.0,0.72799,0.00015,18.71944]
[1778758900111,39.76,79318.0,0.0,0.728,0.00015,18.71901]
[1778758906153,39.75,79317.68,0.0,0.72797,0.00015,18.7198]
[1778758911190,39.75,79317.86,0.0,0.72801,0.00015,18.71857]
[1778758916223,39.75,79316.89,0.0,0.72788,0.00015,18.72272]
[1778758921258,39.75,79317.47,0.0,0.72798,0.00015,18.71951]
[1778758928307,39.74,79317.94,0.0,0.72807,0.00015,18.71675]
[1778758933343,39.74,79321.98,0.0,0.72868,0.00015,18.69663]
[1778758938377,39.74,79320.91,0.0,0.72854,0.00015,18.70121]
[1778758943413,39.73,79321.22,0.0,0.72859,0.00015,18.69942]
[1778758950464,39.73,79323.36,0.0,0.72892,0.00015,18.68868]
[1778758957648,39.73,79324.38,0.0,0.72912,0.00015,18.67862]
[1778758963553,39.73,79328.79,0.0,0.72977,0.00015,18.65709]
[1778758969595,39.73,79328.81,0.0,0.72978,0.00015,18.65675]
[1778758975636,39.73,79329.17,0.0,0.72985,0.00015,18.65466]
[1778758977788,39.73,79318.73,0.0,0.72831,0.00015,18.70519]
[1778758979665,39.73,79313.21,0.0,0.72749,0.00015,18.73179]
[1778758982687,39.72,79306.35,0.0,0.72648,0.00015,18.76462]
[1778758987860,39.72,79305.54,0.0,0.72637,0.00015,18.76804]
[1778758990742,39.72,79298.05,0.0,0.72527,0.00015,18.80369]
[1778758992759,39.72,79291.35,0.0,0.72427,0.00015,18.83549]
[1778758996787,39.72,79279.31,0.0,0.72248,0.00015,18.89259]
[1778758997930,39.72,79276.67,0.0,0.72208,0.00015,18.9053]
[1778759003836,39.73,79267.36,0.0,0.72065,0.00015,18.95047]
[1778759008002,39.73,79266.35,0.0,0.72047,0.00015,18.9559]
[1778759013906,39.74,79265.61,0.0,0.72037,0.00015,18.95568]
[1778759015920,39.74,79258.16,0.0,0.71924,0.00015,18.99099]
[1778759016927,39.74,79254.66,0.0,0.7187,0.00015,19.00751]
[1778759019949,39.74,79260.36,0.0,0.71955,0.00015,18.98119]
[1778759024983,39.75,79254.23,0.0,0.71861,0.00015,19.01051]
[1778759030021,39.75,79255.95,0.0,0.71885,0.00015,19.00294]
[1778759035058,39.75,79258.2,0.0,0.71918,0.00015,18.99299]
[1778759040091,39.76,79259.29,0.0,0.71931,0.00015,18.98894]
[1778759044119,39.77,79265.64,0.0,0.72023,0.00015,18.96004]
[1778759049154,39.77,79264.32,0.0,0.72,0.00015,18.96751]
[1778759050161,39.78,79259.03,0.0,0.7192,0.00015,18.99254]
[1778759055196,39.78,79257.2,0.0,0.71889,0.00015,19.00214]
[1778759063255,39.79,79258.35,0.0,0.71901,0.00015,18.99854]
[1778759068422,39.8,79261.02,0.0,0.71936,0.00015,18.98754]
[1778759072318,39.81,79266.12,0.0,0.72014,0.00015,18.95968]
[1778759075338,39.81,79269.82,0.0,0.72067,0.00015,18.94308]
[1778759080377,39.89,79270.59,0.0,0.72044,0.00015,18.95105]
[1778759085411,39.98,79265.3,0.0,0.71924,0.00015,18.98911]
[1778759090446,40.05,79261.02,0.0,0.71825,0.00015,19.02023]
[1778759095482,40.11,79259.41,0.0,0.71771,0.00015,19.03738]
[1778759100524,40.17,79252.19,0.0,0.71637,0.00015,19.07891]
[1778759105553,40.21,79251.51,0.0,0.71607,0.00015,19.08838]
[1778759110588,40.25,79249.48,0.0,0.7156,0.00015,19.10302]
[1778759116631,40.27,79245.38,0.0,0.71488,0.00015,19.12507]
[1778759120659,40.3,79232.97,0.0,0.71291,0.00015,19.18491]
[1778759121666,40.32,79223.72,0.0,0.71143,0.00015,19.22936]
[1778759122673,40.34,79223.56,0.0,0.71133,0.00015,19.2325]
[1778759127708,40.42,79226.96,0.0,0.71147,0.00015,19.22894]
[1778759132743,40.48,79222.64,0.0,0.71057,0.00015,19.25231]
[1778759137778,40.55,79220.14,0.0,0.70989,0.00015,19.273]
[1778759142813,40.61,79217.85,0.0,0.70927,0.00015,19.29149]
[1778759147848,40.67,79215.89,0.0,0.70874,0.00015,19.30771]
[1778759152883,40.72,79211.78,0.0,0.70789,0.00015,19.33275]
[1778759157918,40.72,79211.48,0.0,0.70783,0.00015,19.33459]
[1778759159061,40.73,79216.87,0.0,0.70863,0.00015,19.3111]
[1778759164969,40.74,79217.07,0.0,0.70861,0.00015,19.312]
[1778759170010,40.74,79217.38,0.0,0.70864,0.00015,19.31119]
[1778759173029,40.74,79228.77,0.0,0.71033,0.00015,19.26143]
[1778759174039,40.75,79229.85,0.0,0.71048,0.00015,19.25682]
[1778759179204,40.75,79229.08,0.0,0.71034,0.00015,19.26098]
[1778759187130,40.76,79228.54,0.0,0.71022,0.00015,19.26462]
[1778759192165,40.77,79232.88,0.0,0.71088,0.00015,19.2416]
[1778759197199,40.77,79233.84,0.0,0.71099,0.00015,19.23832]
[1778759202245,40.8,79229.83,0.0,0.71027,0.00015,19.25991]
[1778759206262,40.81,79224.56,0.0,0.70946,0.00015,19.28373]
[1778759208276,40.81,79215.37,0.0,0.70808,0.00015,19.3242]
[1778759212304,40.81,79210.56,0.0,0.70735,0.00015,19.3455]
[1778759217338,40.81,79209.22,0.0,0.70714,0.00015,19.3517]
[1778759222374,40.82,79207.84,0.0,0.70692,0.00015,19.35803]
[1778759227409,40.82,79209.54,0.0,0.70716,0.00015,19.35094]
[1778759231438,40.82,79216.41,0.0,0.70818,0.00015,19.32126]
[1778759237480,40.82,79213.66,0.0,0.70776,0.00015,19.33373]
[1778759244529,40.83,79210.16,0.0,0.70722,0.00015,19.34951]
[1778759247550,40.83,79220.11,0.0,0.70869,0.00015,19.30651]
[1778759252585,40.83,79215.84,0.0,0.70807,0.00015,19.32096]
[1778759254599,40.84,79211.75,0.0,0.70745,0.00015,19.33905]
[1778759260646,40.84,79213.01,0.0,0.70762,0.00015,19.33405]
[1778759265677,40.84,79212.85,0.0,0.70759,0.00015,19.33517]
[1778759271719,40.85,79208.92,0.0,0.70698,0.00015,19.35274]
[1778759272727,40.86,79200.61,0.0,0.70567,0.00015,19.39072]
[1778759273733,40.89,79192.22,0.0,0.70431,0.00015,19.42997]
[1778759278771,40.95,79197.47,0.0,0.70482,0.00015,19.41579]
[1778759282797,40.95,79206.56,0.0,0.70617,0.00015,19.37711]
[1778759283805,40.95,79211.19,0.0,0.70686,0.00015,19.35716]
[1778759288840,40.96,79210.52,0.0,0.70674,0.00015,19.36041]
[1778759294881,40.96,79211.53,0.0,0.70688,0.00015,19.35645]
[1778759300067,40.96,79212.21,0.0,0.70697,0.00015,19.35385]
[1778759305958,40.97,79214.31,0.0,0.70727,0.00015,19.34514]
[1778759310996,40.97,79215.31,0.0,0.70741,0.00015,19.34113]
[1778759316035,40.97,79217.03,0.0,0.70769,0.00015,19.32933]
[1778759317038,40.97,79222.63,0.0,0.70852,0.00015,19.30506]
[1778759318046,40.97,79242.67,0.0,0.71149,0.00015,19.21737]
[1778759319052,40.97,79257.77,0.0,0.71372,0.00015,19.15074]
[1778759320214,40.97,79269.11,0.0,0.71538,0.00015,19.10044]
[1778759321066,40.98,79269.11,0.0,0.71537,0.00015,19.10074]
[1778759326102,40.99,79272.51,0.0,0.71582,0.00015,19.08712]
[1778759328116,40.99,79283.71,0.0,0.71745,0.00015,19.03719]
[1778759329123,40.99,79291.0,0.0,0.71852,0.00015,19.00437]
[1778759330284,40.99,79296.06,0.0,0.71925,0.00015,18.98157]
[1778759333151,40.99,79287.08,0.0,0.71793,0.00015,19.02256]
[1778759338186,41.0,79284.67,0.0,0.71754,0.00015,19.03473]
[1778759342214,41.01,79277.56,0.0,0.71646,0.00015,19.06785]
[1778759347249,41.02,79274.14,0.0,0.71592,0.00015,19.08445]
[1778759352284,41.03,79271.51,0.0,0.71549,0.00015,19.09744]
[1778759357319,41.04,79271.01,0.0,0.71538,0.00015,19.10109]
[1778759359337,41.04,79264.1,0.0,0.71434,0.00015,19.13247]
[1778759360497,41.04,79257.34,0.0,0.71334,0.00015,19.16275]
[1778759366399,41.06,79260.98,0.0,0.71383,0.00015,19.14812]
[1778759371426,41.06,79257.79,0.0,0.71335,0.00015,19.15882]
[1778759376462,41.07,79256.56,0.0,0.71313,0.00015,19.16544]
[1778759381497,41.08,79251.83,0.0,0.7124,0.00015,19.1875]
[1778759386532,41.09,79248.96,0.0,0.71194,0.00015,19.20121]
[1778759393581,41.1,79248.38,0.0,0.71181,0.00015,19.20524]
[1778759398617,41.11,79253.35,0.0,0.71251,0.00015,19.18443]
[1778759403651,41.12,79252.52,0.0,0.71235,0.00015,19.18929]
[1778759408701,41.12,79251.72,0.0,0.71219,0.00015,19.19401]
[1778759416744,41.14,79250.2,0.0,0.7119,0.00015,19.20282]
[1778759421778,41.15,79250.26,0.0,0.71188,0.00015,19.2035]
[1778759427819,41.16,79251.06,0.0,0.71194,0.00015,19.20162]
[1778759432855,41.17,79252.11,0.0,0.7121,0.00015,19.19346]
[1778759437891,41.18,79253.24,0.0,0.71223,0.00015,19.18964]
[1778759442927,41.18,79254.09,0.0,0.71232,0.00015,19.18703]
[1778759447963,41.19,79255.45,0.0,0.71248,0.00015,19.18218]
[1778759449977,41.19,79262.15,0.0,0.71345,0.00015,19.15312]
[1778759452998,41.2,79270.62,0.0,0.71467,0.00015,19.11645]
[1778759458033,41.21,79275.06,0.0,0.71527,0.00015,19.09819]
[1778759463070,41.22,79273.61,0.0,0.71501,0.00015,19.10611]
[1778759465084,41.22,79271.04,0.0,0.71462,0.00015,19.11804]
[1778759470121,41.23,79272.35,0.0,0.71477,0.00015,19.11354]
[1778759476161,41.25,79274.2,0.0,0.71499,0.00015,19.10694]
[1778759481340,41.25,79275.37,0.0,0.71512,0.00015,19.10308]
[1778759486232,41.26,79266.69,0.0,0.71381,0.00015,19.14282]
[1778759487238,41.27,79256.43,0.0,0.7123,0.00015,19.18818]
[1778759488245,41.27,79256.04,0.0,0.71223,0.00015,19.19007]
[1778759494288,41.27,79255.09,0.0,0.7121,0.00015,19.19056]
[1778759499322,41.28,79256.03,0.0,0.71221,0.00015,19.18731]
[1778759503351,41.29,79248.73,0.0,0.71111,0.00015,19.21989]
[1778759509394,41.29,79244.68,0.0,0.71049,0.00015,19.23836]
[1778759514428,41.3,79242.64,0.0,0.71017,0.00015,19.24788]
[1778759519463,41.3,79243.24,0.0,0.71024,0.00015,19.24591]
[1778759524500,41.31,79246.64,0.0,0.71072,0.00015,19.23182]
[1778759529533,41.31,79247.39,0.0,0.7108,0.00015,19.2293]
[1778759534568,41.32,79246.98,0.0,0.71072,0.00015,19.23183]
[1778759539603,41.32,79246.9,0.0,0.71068,0.00015,19.23293]
[1778759544638,41.33,79245.88,0.0,0.71051,0.00015,19.23811]
[1778759546653,41.33,79239.48,0.0,0.70956,0.00015,19.26617]
[1778759549673,41.33,79251.75,0.0,0.71135,0.00015,19.21319]
[1778759551833,41.34,79253.4,0.0,0.71162,0.00015,19.20162]
[1778759557729,41.34,79253.27,0.0,0.71157,0.00015,19.2032]
[1778759561905,41.35,79265.78,0.0,0.71338,0.00015,19.14904]
[1778759564780,41.35,79265.73,0.0,0.71335,0.00015,19.14987]
[1778759569813,41.36,79264.58,0.0,0.71315,0.00015,19.15598]
[1778759575855,41.37,79263.8,0.0,0.713,0.00015,19.16062]
[1778759580893,41.38,79267.92,0.0,0.71357,0.00015,19.14353]
[1778759582046,41.38,79272.57,0.0,0.71423,0.00015,19.12351]
[1778759587941,41.39,79273.27,0.0,0.7143,0.00015,19.1216]
[1778759592974,41.4,79275.42,0.0,0.71458,0.00015,19.11328]
[1778759598009,41.41,79273.88,0.0,0.71431,0.00015,19.12148]
[1778759603045,41.41,79273.16,0.0,0.71417,0.00015,19.1258]
[1778759610094,41.42,79272.04,0.0,0.71395,0.00015,19.1323]
[1778759615128,41.43,79270.67,0.0,0.71375,0.00015,19.13472]
[1778759620166,41.44,79270.18,0.0,0.71365,0.00015,19.13797]
[1778759625199,41.45,79267.73,0.0,0.71326,0.00015,19.14977]
[1778759630234,41.46,79267.58,0.0,0.7132,0.00015,19.15144]
[1778759635270,41.46,79265.32,0.0,0.71284,0.00015,19.1623]
[1778759640306,41.47,79265.35,0.0,0.71282,0.00015,19.16311]
[1778759645340,41.48,79259.86,0.0,0.71198,0.00015,19.18799]
[1778759650375,41.48,79259.46,0.0,0.7119,0.00015,19.19049]
[1778759655410,41.49,79259.47,0.0,0.71188,0.00015,19.19118]
[1778759660446,41.49,79264.62,0.0,0.71261,0.00015,19.16946]
[1778759665479,41.5,79263.16,0.0,0.71237,0.00015,19.17664]
[1778759671522,41.5,79262.02,0.0,0.71221,0.00015,19.17784]
[1778759674549,41.51,79268.37,0.0,0.71312,0.00015,19.15077]
[1778759675556,41.51,79278.6,0.0,0.71461,0.00015,19.1059]
[1778759676562,41.51,79277.32,0.0,0.71441,0.00015,19.11176]
[1778759682750,41.52,79276.96,0.0,0.71432,0.00015,19.11466]
[1778759688647,41.53,79281.44,0.0,0.71493,0.00015,19.09613]
[1778759694689,41.54,79281.24,0.0,0.71487,0.00015,19.0981]
[1778759699730,41.54,79287.77,0.0,0.71579,0.00015,19.07023]
[1778759701744,41.54,79291.86,0.0,0.71638,0.00014,19.05229]
[1778759706779,41.55,79289.25,0.0,0.71598,0.00015,19.06446]
[1778759711814,41.56,79289.68,0.0,0.71601,0.00015,19.06353]
[1778759712965,41.56,79295.32,0.0,0.71682,0.00014,19.03877]
[1778759718864,41.57,79296.97,0.0,0.71703,0.00014,19.03267]
[1778759723040,41.57,79289.03,0.0,0.71585,0.00014,19.06855]
[1778759724909,41.57,79283.38,0.0,0.71502,0.00015,19.09384]
[1778759729944,41.58,79281.86,0.0,0.71477,0.00015,19.10144]
[1778759733109,41.58,79289.34,0.0,0.71587,0.00014,19.06446]
[1778759739007,41.59,79285.43,0.0,0.71528,0.00015,19.08243]
[1778759744043,41.6,79285.15,0.0,0.71522,0.00015,19.08438]
[1778759749084,41.6,79285.42,0.0,0.71523,0.00015,19.08389]
[1778759754114,41.6,79282.91,0.0,0.71485,0.00015,19.09562]
[1778759760155,41.61,79281.29,0.0,0.71459,0.00015,19.10355]
[1778759765202,41.62,79280.49,0.0,0.71444,0.00015,19.10788]
[1778759770239,41.62,79280.36,0.0,0.7144,0.00015,19.10912]
[1778759775273,41.63,79279.71,0.0,0.71429,0.00015,19.11264]
[1778759781315,41.63,79281.25,0.0,0.71449,0.00015,19.10667]
[1778759786350,41.64,79285.04,0.0,0.71502,0.00014,19.09073]
[1778759792392,41.64,79288.08,0.0,0.71546,0.00014,19.07352]
[1778759797428,41.65,79285.74,0.0,0.7151,0.00014,19.08458]
[1778759802463,41.65,79283.39,0.0,0.71474,0.00015,19.09563]
[1778759807498,41.66,79279.3,0.0,0.71412,0.00015,19.11424]
[1778759812533,41.66,79278.05,0.0,0.71392,0.00015,19.12033]
[1778759817569,41.67,79276.34,0.0,0.71366,0.00015,19.12817]
[1778759822605,41.67,79267.68,0.0,0.71239,0.00015,19.1662]
[1778759824619,41.67,79264.3,0.0,0.71189,0.00015,19.18112]
[1778759830662,41.68,79263.55,0.0,0.71176,0.00015,19.18507]
[1778759837713,41.68,79264.85,0.0,0.71192,0.00015,19.18027]
[1778759839726,41.68,79271.06,0.0,0.71282,0.00015,19.15357]
[1778759844761,41.69,79270.43,0.0,0.7127,0.00015,19.15703]
[1778759849797,41.69,79271.16,0.0,0.71279,0.00015,19.15458]
[1778759855838,41.7,79270.35,0.0,0.71268,0.00015,19.15428]
[1778759862889,41.71,79268.89,0.0,0.71243,0.00015,19.16161]
[1778759867925,41.71,79266.31,0.0,0.71203,0.00015,19.17348]
[1778759874093,41.72,79266.43,0.0,0.71203,0.00015,19.17374]
[1778759882027,41.73,79267.23,0.0,0.71211,0.00015,19.17129]
[1778759889079,41.73,79266.42,0.0,0.71197,0.00015,19.17564]
[1778759894233,41.74,79264.45,0.0,0.71166,0.00015,19.18472]
[1778759900156,41.74,79264.35,0.0,0.71163,0.00015,19.18576]
[1778759905191,41.74,79263.48,0.0,0.71149,0.00015,19.19001]
[1778759910226,41.75,79263.42,0.0,0.71146,0.00015,19.19075]
[1778759915262,41.75,79263.04,0.0,0.71143,0.00015,19.18816]
[1778759920297,41.75,79262.83,0.0,0.71138,0.00015,19.18953]
[1778759925332,41.76,79260.1,0.0,0.71097,0.00015,19.20184]
[1778759930367,41.76,79260.17,0.0,0.71096,0.00015,19.20198]
[1778759935402,41.76,79259.47,0.0,0.71085,0.00015,19.20543]
[1778759940437,41.77,79258.89,0.0,0.71075,0.00015,19.20835]
[1778759945472,41.77,79259.38,0.0,0.71081,0.00015,19.20668]
[1778759950512,41.77,79260.33,0.0,0.71093,0.00015,19.20303]
[1778759956551,41.78,79261.52,0.0,0.71109,0.00015,19.19844]
[1778759961587,41.78,79254.23,0.0,0.71001,0.00015,19.23023]
[1778759962594,41.78,79249.98,0.0,0.70939,0.00015,19.2485]
[1778759967628,41.78,79247.81,0.0,0.70907,0.00015,19.25793]
[1778759969642,41.78,79240.44,0.0,0.70799,0.00015,19.28943]
[1778759970649,41.78,79233.58,0.0,0.70698,0.00015,19.31857]
[1778759972663,41.78,79231.47,0.0,0.70671,0.00015,19.32276]
[1778759977700,41.78,79230.24,0.0,0.70653,0.00015,19.32778]
[1778759982733,41.78,79227.92,0.0,0.7062,0.00015,19.33734]
[1778759987768,41.78,79231.05,0.0,0.70667,0.00015,19.32379]
[1778759992804,41.78,79231.66,0.0,0.70677,0.00015,19.32088]
[1778759996832,41.77,79223.94,0.0,0.70565,0.00015,19.35322]
[1778759999853,41.77,79220.12,0.0,0.7051,0.00015,19.36899]
[1778760002874,41.77,79212.72,0.0,0.70402,0.00015,19.39972]
[1778760005007,41.77,79209.8,0.0,0.7036,0.00015,19.41165]
[1778760010932,41.76,79211.46,0.0,0.70387,0.00015,19.40379]
[1778760015965,41.75,79211.57,0.0,0.70391,0.00015,19.40259]
[1778760021000,41.75,79208.92,0.0,0.70355,0.00015,19.41287]
[1778760022006,41.75,79220.7,0.0,0.70529,0.00015,19.36341]
[1778760024024,41.74,79220.72,0.0,0.7053,0.00015,19.3631]
[1778760029058,41.74,79221.17,0.0,0.70538,0.00015,19.36067]
[1778760034093,41.74,79222.27,0.0,0.70559,0.00015,19.35092]
[1778760039128,41.73,79219.86,0.0,0.70525,0.00015,19.3607]
[1778760044163,41.73,79218.71,0.0,0.70509,0.00015,19.36515]
[1778760045287,41.73,79210.27,0.0,0.70385,0.00015,19.40054]
[1778760046184,41.73,79210.27,0.0,0.70385,0.00015,19.40061]
[1778760047191,41.73,79197.05,0.0,0.70189,0.00015,19.45578]
[1778760048196,41.73,79195.51,0.0,0.70166,0.00015,19.46228]
[1778760053231,41.73,79203.55,0.0,0.70284,0.00015,19.42906]
[1778760058266,41.73,79200.59,0.0,0.70242,0.00015,19.44098]
[1778760062296,41.73,79205.89,0.0,0.70321,0.00015,19.41875]
[1778760065428,41.73,79212.09,0.0,0.70412,0.00015,19.39277]
[1778760071362,41.73,79219.25,0.0,0.70517,0.00015,19.36276]
[1778760076398,41.73,79220.55,0.0,0.70537,0.00015,19.35719]
[1778760081434,41.73,79224.71,0.0,0.70599,0.00015,19.33941]
[1778760083447,41.73,79231.57,0.0,0.707,0.00015,19.31023]
[1778760088482,41.72,79232.91,0.0,0.7072,0.00015,19.30431]
[1778760090495,41.72,79238.58,0.0,0.70804,0.00015,19.28009]
[1778760095531,41.72,79247.88,0.0,0.70944,0.00015,19.23551]
[1778760098552,41.72,79254.31,0.0,0.71038,0.00015,19.20792]
[1778760099559,41.72,79254.95,0.0,0.71047,0.00015,19.20521]
[1778760101577,41.72,79265.89,0.0,0.71206,0.00015,19.15807]
[1778760102581,41.72,79262.66,0.0,0.71159,0.00015,19.17214]
[1778760106607,41.73,79267.76,0.0,0.71232,0.00015,19.15042]
[1778760111643,41.73,79268.5,0.0,0.71241,0.00015,19.14778]
[1778760116679,41.74,79266.61,0.0,0.71211,0.00015,19.1566]
[1778760121714,41.74,79260.95,0.0,0.71127,0.00015,19.1817]
[1778760124735,41.74,79252.7,0.0,0.71005,0.00015,19.21756]
[1778760129771,41.75,79249.68,0.0,0.7096,0.00015,19.23096]
[1778760134806,41.75,79246.41,0.0,0.70911,0.00015,19.24539]
[1778760140849,41.75,79245.47,0.0,0.70895,0.00015,19.24992]
[1778760145994,41.76,79244.61,0.0,0.70881,0.00015,19.25403]
[1778760151925,41.76,79247.71,0.0,0.70928,0.00015,19.23663]
[1778760156960,41.76,79250.34,0.0,0.70965,0.00015,19.22586]
[1778760159981,41.77,79255.83,0.0,0.71044,0.00015,19.2026]
[1778760165018,41.77,79256.5,0.0,0.71052,0.00015,19.20033]
[1778760172068,41.78,79254.31,0.0,0.71017,0.00015,19.21057]
[1778760178109,41.78,79255.42,0.0,0.71032,0.00015,19.20643]
[1778760183143,41.79,79252.74,0.0,0.70991,0.00015,19.21839]
[1778760188181,41.79,79256.49,0.0,0.71044,0.00015,19.20276]
[1778760193216,41.79,79258.42,0.0,0.71071,0.00015,19.19498]
[1778760196349,41.8,79264.56,0.0,0.71159,0.00015,19.16885]
[1778760199265,41.8,79266.18,0.0,0.71181,0.00015,19.16225]
[1778760204300,41.8,79270.9,0.0,0.71247,0.00015,19.14259]
[1778760208329,41.81,79261.84,0.0,0.71114,0.00015,19.18237]
[1778760210342,41.81,79259.64,0.0,0.71081,0.00015,19.19208]
[1778760215377,41.82,79262.78,0.0,0.71128,0.00015,19.17445]
[1778760220412,41.82,79264.6,0.0,0.71153,0.00015,19.16724]
[1778760221419,41.82,79269.99,0.0,0.7123,0.00015,19.14409]
[1778760223433,41.82,79271.79,0.0,0.71256,0.00015,19.13662]
[1778760226561,41.83,79266.29,0.0,0.71174,0.00015,19.16086]
[1778760228471,41.83,79258.04,0.0,0.71053,0.00015,19.19665]
[1778760229479,41.83,79256.56,0.0,0.71031,0.00015,19.2031]
[1778760234514,41.83,79257.97,0.0,0.7105,0.00015,19.19752]
[1778760239548,41.84,79258.35,0.0,0.71055,0.00015,19.19634]
[1778760244607,41.84,79262.49,0.0,0.71113,0.00015,19.17899]
[1778760246703,41.84,79271.2,0.0,0.71239,0.00015,19.14172]
[1778760249644,41.84,79288.56,0.0,0.71489,0.00014,19.06657]
[1778760250646,41.85,79291.88,0.0,0.71537,0.00014,19.05228]
[1778760255681,41.85,79307.53,0.0,0.71759,0.00014,18.98469]
[1778760256776,41.85,79314.65,0.0,0.71861,0.00014,18.95325]
[1778760260717,41.85,79322.01,0.0,0.71966,0.00014,18.92072]
[1778760262731,41.86,79323.65,0.0,0.71989,0.00014,18.91356]
[1778760264746,41.86,79329.62,0.0,0.72075,0.00014,18.88699]
[1778760267766,41.86,79323.72,0.0,0.7199,0.00014,18.9134]
[1778760272803,41.86,79323.92,0.0,0.71996,0.00014,18.90791]
[1778760274817,41.86,79339.84,0.0,0.72223,0.00014,18.83688]
[1778760275823,41.86,79340.21,0.0,0.72228,0.00014,18.83531]
[1778760276918,41.86,79334.99,0.0,0.72153,0.00014,18.85878]
[1778760279851,41.86,79332.02,0.0,0.7211,0.00014,18.8723]
[1778760284886,41.86,79329.66,0.0,0.72075,0.00014,18.88316]
[1778760289920,41.87,79329.42,0.0,0.72071,0.00014,18.88454]
[1778760294956,41.87,79328.99,0.0,0.72064,0.00014,18.88677]
[1778760299991,41.87,79329.13,0.0,0.72065,0.00014,18.88645]
[1778760305029,41.87,79333.11,0.0,0.72121,0.00014,18.86895]
[1778760310066,41.87,79330.99,0.0,0.7209,0.00014,18.87869]
[1778760315100,41.88,79332.71,0.0,0.72114,0.00014,18.87127]
[1778760316107,41.88,79325.2,0.0,0.72006,0.00014,18.90478]
[1778760317199,41.88,79320.68,0.0,0.71941,0.00014,18.92493]
[1778760323155,41.88,79322.21,0.0,0.71963,0.00014,18.91817]
[1778760328189,41.88,79325.5,0.0,0.7201,0.00014,18.90363]
[1778760333226,41.88,79325.78,0.0,0.72017,0.00014,18.89777]
[1778760338261,41.88,79324.37,0.0,0.71996,0.00014,18.9042]
[1778760343295,41.88,79323.4,0.0,0.71982,0.00014,18.90867]
[1778760348330,41.88,79323.41,0.0,0.71982,0.00014,18.90878]
[1778760353365,41.88,79329.11,0.0,0.72063,0.00014,18.8836]
[1778760358400,41.88,79332.47,0.0,0.7211,0.00014,18.86893]
[1778760363436,41.89,79339.23,0.0,0.72205,0.00014,18.83904]
[1778760367555,41.89,79320.6,0.0,0.71938,0.00014,18.92239]
[1778760368473,41.89,79320.6,0.0,0.71938,0.00014,18.92246]
[1778760373505,41.89,79322.43,0.0,0.71963,0.00014,18.9146]
[1778760379547,41.89,79322.88,0.0,0.71969,0.00014,18.91291]
[1778760384582,41.89,79323.0,0.0,0.7197,0.00014,18.9125]
[1778760389617,41.89,79323.37,0.0,0.71975,0.00014,18.91089]
[1778760394652,41.9,79319.13,0.0,0.71918,0.00014,18.92511]
[1778760400694,41.9,79320.06,0.0,0.7193,0.00014,18.92121]
[1778760405729,41.9,79322.46,0.0,0.71964,0.00014,18.91072]
[1778760410764,41.9,79322.87,0.0,0.71969,0.00014,18.90908]
[1778760415799,41.9,79323.18,0.0,0.71973,0.00014,18.90787]
[1778760420834,41.9,79321.52,0.0,0.71949,0.00014,18.91542]
[1778760425869,41.9,79308.02,0.0,0.71755,0.00014,18.97517]
[1778760426876,41.9,79302.27,0.0,0.71672,0.00014,19.00043]
[1778760429896,41.9,79301.46,0.0,0.71661,0.00014,19.00387]
[1778760434931,41.9,79301.67,0.0,0.71665,0.00014,19.00257]
[1778760439967,41.9,79300.22,0.0,0.71645,0.00014,19.0086]
[1778760445005,41.89,79301.31,0.0,0.71662,0.00014,19.00347]
[1778760447018,41.89,79292.53,0.0,0.71535,0.00014,19.04207]
[1778760448025,41.9,79294.34,0.0,0.71561,0.00014,19.03434]
[1778760453059,41.9,79295.2,0.0,0.71574,0.00014,19.02679]
[1778760458200,41.91,79291.17,0.0,0.71513,0.00014,19.04515]
[1778760464136,41.91,79289.93,0.0,0.71493,0.00014,19.05128]
[1778760469172,41.92,79290.27,0.0,0.71496,0.00014,19.05032]
[1778760474207,41.92,79292.88,0.0,0.71532,0.00014,19.03944]
[1778760478341,41.92,79298.71,0.0,0.71615,0.00014,19.01438]
[1778760483270,41.93,79304.74,0.0,0.717,0.00014,18.98858]
[1778760488410,41.93,79304.16,0.0,0.71691,0.00014,18.99128]
[1778760494347,41.93,79304.54,0.0,0.71697,0.00014,18.9896]
[1778760496362,41.93,79310.16,0.0,0.71777,0.00014,18.96488]
[1778760502403,41.93,79310.66,0.0,0.71786,0.00014,18.96216]
[1778760507438,41.92,79310.32,0.0,0.71783,0.00014,18.96323]
[1778760513482,41.92,79310.9,0.0,0.71796,0.00014,18.95546]
[1778760518620,41.92,79309.07,0.0,0.71771,0.00014,18.96314]
[1778760524558,41.91,79308.19,0.0,0.7176,0.00014,18.96655]
[1778760529597,41.91,79307.68,0.0,0.71753,0.00014,18.96842]
[1778760534631,41.91,79308.37,0.0,0.71764,0.00014,18.96501]
[1778760539668,41.91,79307.89,0.0,0.71759,0.00014,18.96676]
[1778760544702,41.9,79307.64,0.0,0.71756,0.00014,18.96748]
[1778760549737,41.9,79308.48,0.0,0.71769,0.00014,18.96342]
[1778760554772,41.9,79311.23,0.0,0.7181,0.00014,18.95097]
[1778760559808,41.9,79309.78,0.0,0.7179,0.00014,18.95703]
[1778760565850,41.89,79310.88,0.0,0.71807,0.00014,18.95179]
[1778760570885,41.89,79309.16,0.0,0.71783,0.00014,18.95907]
[1778760575922,41.89,79309.32,0.0,0.7179,0.00014,18.95331]
[1778760580959,41.89,79310.44,0.0,0.71807,0.00014,18.94803]
[1778760585993,41.88,79308.97,0.0,0.71787,0.00014,18.9543]
[1778760591026,41.88,79309.75,0.0,0.71799,0.00014,18.95054]
[1778760596061,41.88,79311.15,0.0,0.7182,0.00014,18.94411]
[1778760601097,41.88,79310.23,0.0,0.71807,0.00014,18.94795]
[1778760606132,41.88,79310.1,0.0,0.71806,0.00014,18.9483]
[1778760610161,41.88,79317.64,0.0,0.71915,0.00014,18.91478]
[1778760615200,41.88,79325.26,0.0,0.72024,0.00014,18.88089]
[1778760617232,41.88,79330.23,0.0,0.72096,0.00014,18.85868]
[1778760622264,41.88,79330.7,0.0,0.72102,0.00014,18.85655]
[1778760627299,41.88,79337.9,0.0,0.72205,0.00014,18.82441]
[1778760628306,41.88,79343.41,0.0,0.72284,0.00014,18.79974]
[1778760633341,41.88,79345.53,0.0,0.72316,0.00014,18.78582]
[1778760635355,41.88,79351.73,0.0,0.72404,0.00014,18.75804]
[1778760639510,41.88,79362.12,0.0,0.7255,0.00014,18.71145]
[1778760645425,41.89,79356.87,0.0,0.72475,0.00014,18.73569]
[1778760648447,41.89,79352.6,0.0,0.72413,0.00014,18.75523]
[1778760653483,41.89,79352.66,0.0,0.72413,0.00014,18.75535]
[1778760658518,41.89,79354.5,0.0,0.72438,0.00014,18.74734]
[1778760663553,41.89,79357.05,0.0,0.72473,0.00014,18.73609]
[1778760668588,41.9,79361.31,0.0,0.72533,0.00014,18.71716]
[1778760673622,41.9,79365.85,0.0,0.72596,0.00014,18.69702]
[1778760678663,41.9,79366.85,0.0,0.72609,0.00014,18.69292]
[1778760683695,41.9,79369.89,0.0,0.7265,0.00014,18.67958]
[1778760688728,41.91,79377.62,0.0,0.72759,0.00014,18.64473]
[1778760692761,41.91,79382.79,0.0,0.72834,0.00014,18.6167]
[1778760695777,41.91,79377.51,0.0,0.72759,0.00014,18.64111]
[1778760698798,41.91,79367.07,0.0,0.7261,0.00014,18.68885]
[1778760699933,41.91,79357.9,0.0,0.7248,0.00014,18.73049]
[1778760701819,41.91,79357.45,0.0,0.72473,0.00014,18.73264]
[1778760706854,41.92,79355.51,0.0,0.72445,0.00014,18.74172]
[1778760711889,41.92,79354.48,0.0,0.7243,0.00014,18.74656]
[1778760716923,41.92,79355.71,0.0,0.72447,0.00014,18.74114]
[1778760721960,41.92,79354.19,0.0,0.72425,0.00014,18.74816]
[1778760722968,41.92,79347.49,0.0,0.72329,0.00014,18.77837]
[1778760728001,41.92,79345.3,0.0,0.72298,0.00014,18.78838]
[1778760733037,41.92,79345.84,0.0,0.72305,0.00014,18.78616]
[1778760738073,41.92,79344.71,0.0,0.72288,0.00014,18.79148]
[1778760739081,41.92,79335.0,0.0,0.72149,0.00014,18.83496]
[1778760740218,41.92,79325.55,0.0,0.72014,0.00014,18.87708]
[1778760742100,41.92,79324.47,0.0,0.71999,0.00014,18.88183]
[1778760745121,41.92,79319.36,0.0,0.71926,0.00014,18.90442]
[1778760746128,41.92,79313.51,0.0,0.71842,0.00014,18.93031]
[1778760755191,41.92,79312.56,0.0,0.71832,0.00014,18.92967]
[1778760759219,41.92,79306.79,0.0,0.7175,0.00014,18.95502]
[1778760764256,41.92,79306.11,0.0,0.7174,0.00014,18.95784]
[1778760770298,41.92,79304.25,0.0,0.71714,0.00014,18.96572]
[1778760775333,41.92,79304.67,0.0,0.71721,0.00014,18.96362]
[1778760780499,41.92,79303.15,0.0,0.717,0.00014,18.97004]
[1778760786428,41.91,79308.19,0.0,0.71774,0.00014,18.94749]
[1778760791453,41.91,79309.83,0.0,0.71798,0.00014,18.94003]
[1778760793463,41.91,79320.94,0.0,0.71958,0.00014,18.89082]
[1778760798497,41.91,79321.49,0.0,0.71966,0.00014,18.88834]
[1778760803535,41.91,79322.23,0.0,0.71977,0.00014,18.88488]
[1778760808568,41.91,79322.92,0.0,0.71987,0.00014,18.88162]
[1778760812596,41.91,79328.63,0.0,0.72073,0.00014,18.85134]
[1778760813603,41.91,79338.11,0.0,0.72209,0.00014,18.80896]
[1778760814610,41.91,79340.8,0.0,0.72247,0.00014,18.79692]
[1778760818638,41.91,79334.92,0.0,0.72163,0.00014,18.82333]
[1778760823674,41.91,79333.06,0.0,0.72136,0.00014,18.83163]
[1778760828708,41.91,79328.99,0.0,0.72078,0.00014,18.84984]
[1778760834750,41.91,79325.05,0.0,0.72021,0.00014,18.86744]
[1778760838778,41.91,79317.88,0.0,0.71918,0.00014,18.89933]
[1778760840934,41.91,79313.39,0.0,0.71854,0.00014,18.91919]
[1778760848858,41.91,79315.91,0.0,0.7189,0.00014,18.90797]
[1778760853891,41.91,79318.3,0.0,0.71925,0.00014,18.89739]
[1778760858931,41.91,79322.08,0.0,0.71979,0.00014,18.88067]
[1778760863958,41.91,79321.38,0.0,0.71969,0.00014,18.88386]
[1778760868994,41.91,79323.25,0.0,0.71995,0.00014,18.87565]
[1778760874029,41.91,79323.79,0.0,0.72006,0.00014,18.86862]
[1778760879065,41.91,79329.74,0.0,0.72091,0.00014,18.84226]
[1778760885125,41.91,79328.21,0.0,0.72068,0.00014,18.84937]
[1778760890159,41.91,79324.86,0.0,0.72019,0.00014,18.86452]
[1778760895195,41.92,79323.4,0.0,0.71998,0.00014,18.87123]
[1778760900233,41.92,79323.74,0.0,0.72001,0.00014,18.87015]
[1778760905264,41.92,79327.0,0.0,0.72046,0.00014,18.85611]
[1778760907279,41.92,79332.64,0.0,0.72127,0.00014,18.83114]
[1778760910301,41.93,79336.97,0.0,0.72188,0.00014,18.81205]
[1778760911432,41.93,79342.02,0.0,0.72259,0.00014,18.78963]
[1778760915335,41.93,79349.41,0.0,0.72363,0.00014,18.7568]
[1778760920370,41.93,79352.13,0.0,0.724,0.00014,18.74524]
[1778760925410,41.94,79354.35,0.0,0.72429,0.00014,18.73604]
[1778760930440,41.94,79357.34,0.0,0.7247,0.00014,18.72318]
[1778760935476,41.95,79356.95,0.0,0.72466,0.00014,18.7208]
[1778760940512,41.95,79360.97,0.0,0.72521,0.00014,18.70328]
[1778760943531,41.95,79352.3,0.0,0.72397,0.00014,18.74284]
[1778760949574,41.96,79355.65,0.0,0.72442,0.00014,18.72854]
[1778760954609,41.96,79354.13,0.0,0.72418,0.00014,18.73606]
[1778760959642,41.97,79354.96,0.0,0.72428,0.00014,18.73292]
[1778760964678,41.97,79354.55,0.0,0.7242,0.00014,18.73538]
[1778760969713,41.98,79353.84,0.0,0.72409,0.00014,18.73919]
[1778760974748,41.98,79352.46,0.0,0.72387,0.00014,18.74596]
[1778760979783,41.98,79353.14,0.0,0.72395,0.00014,18.74347]
[1778760984818,41.99,79361.77,0.0,0.72516,0.00014,18.70516]
[1778760986833,41.99,79364.52,0.0,0.72554,0.00014,18.69304]
[1778760991997,41.99,79363.48,0.0,0.72541,0.00014,18.69374]
[1778760998917,42.0,79365.29,0.0,0.72563,0.00014,18.6866]
[1778761000930,42.0,79359.96,0.0,0.72487,0.00014,18.71095]
[1778761005964,42.01,79359.74,0.0,0.72482,0.00014,18.71254]
[1778761011000,42.01,79365.36,0.0,0.72559,0.00014,18.6878]
[1778761017046,42.02,79364.09,0.0,0.72539,0.00014,18.69436]
[1778761022207,42.02,79351.36,0.0,0.72356,0.00014,18.7524]
[1778761024096,42.02,79350.46,0.0,0.72343,0.00014,18.75672]
[1778761027118,42.03,79344.29,0.0,0.72254,0.00014,18.78479]
[1778761032278,42.03,79325.81,0.0,0.71988,0.00014,18.86761]
[1778761034167,42.03,79324.34,0.0,0.71967,0.00014,18.87426]
[1778761039203,42.03,79328.5,0.0,0.72026,0.00014,18.85604]
[1778761044240,42.03,79327.65,0.0,0.72013,0.00014,18.86005]
[1778761049275,42.04,79328.81,0.0,0.72029,0.00014,18.85518]
[1778761054310,42.04,79324.51,0.0,0.7197,0.00014,18.86972]
[1778761059345,42.04,79324.65,0.0,0.71971,0.00014,18.8693]
[1778761064381,42.04,79324.02,0.0,0.71962,0.00014,18.87229]
[1778761068408,42.04,79316.87,0.0,0.71859,0.00014,18.904]
[1778761070422,42.04,79311.19,0.0,0.71778,0.00014,18.92899]
[1778761075458,42.04,79311.41,0.0,0.71781,0.00014,18.92796]
[1778761080493,42.04,79311.87,0.0,0.71788,0.00014,18.92592]
[1778761087542,42.04,79311.75,0.0,0.71786,0.00014,18.92642]
[1778761093586,42.04,79313.93,0.0,0.71817,0.00014,18.91681]
[1778761094600,42.04,79319.14,0.0,0.71892,0.00014,18.89385]
[1778761098622,42.04,79306.71,0.0,0.71713,0.00014,18.94856]
[1778761099629,42.04,79305.26,0.0,0.71692,0.00014,18.95515]
[1778761102652,42.05,79294.44,0.0,0.71535,0.00014,19.00287]
[1778761103660,42.05,79290.4,0.0,0.71475,0.00014,19.02085]
[1778761108699,42.05,79288.36,0.0,0.71444,0.00014,19.03037]
[1778761109713,42.06,79268.73,0.0,0.71159,0.00014,19.11534]
[1778761110713,42.06,79263.57,0.0,0.71084,0.00015,19.13751]
[1778761115743,42.06,79262.41,0.0,0.71069,0.00015,19.13802]
[1778761120783,42.06,79263.65,0.0,0.71086,0.00015,19.133]
[1778761125818,42.06,79262.94,0.0,0.71075,0.00015,19.13634]
[1778761127833,42.06,79257.77,0.0,0.71,0.00015,19.15849]
[1778761132992,42.07,79263.32,0.0,0.7108,0.00015,19.13492]
[1778761135888,42.07,79258.23,0.0,0.71006,0.00015,19.15677]
[1778761141930,42.07,79259.36,0.0,0.71021,0.00015,19.15216]
[1778761147971,42.07,79256.85,0.0,0.70984,0.00015,19.16313]
[1778761153135,42.07,79254.06,0.0,0.70943,0.00015,19.17523]
[1778761159049,42.07,79252.42,0.0,0.70918,0.00015,19.18246]
[1778761165091,42.08,79251.43,0.0,0.70903,0.00015,19.18691]
[1778761170126,42.08,79250.48,0.0,0.70888,0.00015,19.19115]
[1778761176169,42.08,79250.44,0.0,0.7089,0.00015,19.18686]
[1778761181203,42.08,79254.08,0.0,0.70943,0.00015,19.1716]
[1778761186238,42.08,79256.59,0.0,0.70979,0.00015,19.1611]
[1778761191278,42.08,79257.89,0.0,0.70997,0.00015,19.15575]
[1778761196311,42.08,79259.51,0.0,0.7102,0.00015,19.14902]
[1778761199334,42.09,79269.78,0.0,0.71169,0.00014,19.10523]
[1778761200340,42.09,79273.9,0.0,0.71228,0.00014,19.08762]
[1778761205386,42.09,79265.88,0.0,0.7111,0.00015,19.12248]
[1778761207391,42.09,79279.7,0.0,0.7131,0.00014,19.06327]
[1778761208396,42.09,79287.28,0.0,0.71419,0.00014,19.03065]
[1778761211426,42.09,79294.54,0.0,0.71522,0.00014,18.99964]
[1778761213560,42.1,79300.19,0.0,0.71602,0.00014,18.97541]
[1778761219473,42.11,79301.79,0.0,0.71622,0.00014,18.96965]
[1778761224508,42.11,79303.84,0.0,0.71648,0.00014,18.9617]
[1778761227534,42.12,79308.94,0.0,0.71719,0.00014,18.94002]
[1778761232570,42.13,79309.33,0.0,0.71725,0.00014,18.93462]
[1778761238611,42.13,79310.97,0.0,0.71745,0.00014,18.92869]
[1778761243772,42.14,79316.62,0.0,0.71822,0.00014,18.90495]
[1778761249688,42.15,79317.4,0.0,0.71829,0.00014,18.90289]
[1778761254737,42.16,79319.64,0.0,0.71858,0.00014,18.89416]
[1778761257746,42.16,79325.22,0.0,0.71936,0.00014,18.8702]
[1778761263788,42.17,79328.0,0.0,0.71971,0.00014,18.85927]
[1778761267816,42.17,79335.3,0.0,0.72075,0.00014,18.82723]
[1778761272851,42.17,79334.79,0.0,0.72067,0.00014,18.82958]
[1778761277887,42.17,79330.05,0.0,0.72,0.00014,18.85061]
[1778761282925,42.18,79329.8,0.0,0.71995,0.00014,18.85218]
[1778761287959,42.19,79328.5,0.0,0.71972,0.00014,18.85908]
[1778761292994,42.19,79330.89,0.0,0.72007,0.00014,18.8449]
[1778761299035,42.2,79332.0,0.0,0.72021,0.00014,18.8406]
[1778761304214,42.2,79338.52,0.0,0.72114,0.00014,18.81162]
[1778761311121,42.2,79338.86,0.0,0.72119,0.00014,18.81004]
[1778761316156,42.2,79341.32,0.0,0.72154,0.00014,18.79911]
[1778761321195,42.2,79340.69,0.0,0.72145,0.00014,18.8019]
[1778761323204,42.2,79334.67,0.0,0.72059,0.00014,18.82853]
[1778761328242,42.2,79336.04,0.0,0.72079,0.00014,18.82232]
[1778761332269,42.19,79330.08,0.0,0.71995,0.00014,18.84854]
[1778761333277,42.19,79324.8,0.0,0.7192,0.00014,18.87176]
[1778761334426,42.19,79317.27,0.0,0.71812,0.00014,18.90475]
[1778761337304,42.19,79326.92,0.0,0.71951,0.00014,18.86207]
[1778761338311,42.19,79329.92,0.0,0.71994,0.00014,18.84879]
[1778761341332,42.2,79334.18,0.0,0.72052,0.00014,18.83077]
[1778761346368,42.2,79336.93,0.0,0.72092,0.00014,18.81853]
[1778761351401,42.2,79338.31,0.0,0.72115,0.00014,18.80771]
[1778761356437,42.2,79340.7,0.0,0.72148,0.00014,18.79722]
[1778761361475,42.2,79343.5,0.0,0.72187,0.00014,18.78504]
[1778761366511,42.2,79342.76,0.0,0.72176,0.00014,18.78861]
[1778761371546,42.2,79343.05,0.0,0.72179,0.00014,18.7876]
[1778761376581,42.2,79340.02,0.0,0.72136,0.00014,18.80126]
[1778761381616,42.21,79338.74,0.0,0.72117,0.00014,18.80711]
[1778761386652,42.21,79336.46,0.0,0.72084,0.00014,18.81742]
[1778761391686,42.21,79334.45,0.0,0.72055,0.00014,18.82644]
[1778761396721,42.21,79333.77,0.0,0.72045,0.00014,18.82956]
[1778761401755,42.21,79334.08,0.0,0.72049,0.00014,18.82833]
[1778761406790,42.21,79331.49,0.0,0.72011,0.00014,18.83987]
[1778761412835,42.21,79332.01,0.0,0.72022,0.00014,18.83288]
[1778761414991,42.21,79326.01,0.0,0.71937,0.00014,18.85932]
[1778761420890,42.21,79327.99,0.0,0.71965,0.00014,18.85055]
[1778761425925,42.21,79324.92,0.0,0.71922,0.00014,18.86398]
[1778761430960,42.21,79325.17,0.0,0.71926,0.00014,18.86275]
[1778761435998,42.21,79325.95,0.0,0.71937,0.00014,18.85922]
[1778761441033,42.21,79326.31,0.0,0.71942,0.00014,18.85756]
[1778761446067,42.21,79325.17,0.0,0.71926,0.00014,18.86251]
[1778761451104,42.21,79324.66,0.0,0.71919,0.00014,18.8647]
[1778761456137,42.21,79328.19,0.0,0.71969,0.00014,18.84916]
[1778761461172,42.21,79327.41,0.0,0.71958,0.00014,18.85264]
[1778761464193,42.21,79336.89,0.0,0.72093,0.00014,18.81083]
[1778761465341,42.21,79341.8,0.0,0.72163,0.00014,18.78913]
[1778761469228,42.21,79336.27,0.0,0.72083,0.00014,18.8139]
[1778761474263,42.21,79335.06,0.0,0.72069,0.00014,18.81476]
[1778761479298,42.21,79333.71,0.0,0.72049,0.00014,18.821]
[1778761484335,42.22,79330.56,0.0,0.72003,0.00014,18.83516]
[1778761489369,42.22,79328.83,0.0,0.71978,0.00014,18.84302]
[1778761490376,42.22,79334.23,0.0,0.72055,0.00014,18.81924]
[1778761492390,42.22,79339.16,0.0,0.72124,0.00014,18.79755]
[1778761497429,42.22,79339.98,0.0,0.72135,0.00014,18.79432]
[1778761502460,42.22,79345.35,0.0,0.7221,0.00014,18.77094]
[1778761504476,42.23,79349.06,0.0,0.72262,0.00014,18.75461]
[1778761505631,42.23,79354.18,0.0,0.72334,0.00014,18.73188]
[1778761509509,42.23,79357.49,0.0,0.7238,0.00014,18.71756]
[1778761512530,42.23,79363.82,0.0,0.72468,0.00014,18.68961]
[1778761513537,42.23,79372.06,0.0,0.72584,0.00014,18.65275]
[1778761514545,42.23,79378.79,0.0,0.72678,0.00014,18.62259]
[1778761515701,42.23,79386.65,0.0,0.72788,0.00014,18.58719]
[1778761517565,42.24,79396.12,0.0,0.7292,0.00014,18.54452]
[1778761518574,42.24,79405.22,0.0,0.73046,0.00014,18.50324]
[1778761519580,42.24,79412.34,0.0,0.73145,0.00014,18.47092]
[1778761521594,42.24,79416.24,0.0,0.73197,0.00014,18.45364]
[1778761525789,42.25,79404.34,0.0,0.73028,0.00014,18.5094]
[1778761527638,42.26,79403.92,0.0,0.7302,0.00014,18.51183]
[1778761532676,42.26,79401.24,0.0,0.72983,0.00014,18.52043]
[1778761537711,42.27,79398.95,0.0,0.72948,0.00014,18.53197]
[1778761542747,42.28,79398.27,0.0,0.72935,0.00014,18.53606]
[1778761547781,42.28,79398.3,0.0,0.72933,0.00014,18.53695]
[1778761552817,42.29,79400.67,0.0,0.72963,0.00014,18.52725]
[1778761557851,42.3,79399.68,0.0,0.72946,0.00014,18.53286]
[1778761562889,42.3,79393.21,0.0,0.72852,0.00014,18.56322]
[1778761566070,42.31,79388.77,0.0,0.72789,0.00014,18.58383]
[1778761571953,42.31,79392.9,0.0,0.72844,0.00014,18.56608]
[1778761574975,42.32,79399.68,0.0,0.72937,0.00014,18.53583]
[1778761580021,42.32,79400.38,0.0,0.72944,0.00014,18.53361]
[1778761585043,42.33,79397.33,0.0,0.72899,0.00014,18.54837]
[1778761590079,42.33,79394.97,0.0,0.72863,0.00014,18.55989]
[1778761595114,42.34,79394.17,0.0,0.72854,0.00014,18.55944]
[1778761600150,42.34,79395.82,0.0,0.72874,0.00014,18.55281]
[1778761604178,42.35,79387.21,0.0,0.72752,0.00014,18.59226]
[1778761609212,42.35,79385.43,0.0,0.72726,0.00014,18.60078]
[1778761614248,42.35,79384.3,0.0,0.72709,0.00014,18.6063]
[1778761620290,42.36,79384.45,0.0,0.72709,0.00014,18.60622]
[1778761625325,42.36,79384.42,0.0,0.72707,0.00014,18.60689]
[1778761630360,42.36,79386.09,0.0,0.72729,0.00014,18.59991]
[1778761635394,42.37,79386.68,0.0,0.72735,0.00014,18.59785]
[1778761640430,42.37,79386.83,0.0,0.72736,0.00014,18.59774]
[1778761645465,42.37,79389.31,0.0,0.72769,0.00014,18.58711]
[1778761646637,42.38,79396.2,0.0,0.72865,0.00014,18.55607]
[1778761652514,42.38,79395.58,0.0,0.72858,0.00014,18.5549]
[1778761656707,42.38,79403.25,0.0,0.72963,0.00014,18.52067]
[1778761658555,42.39,79404.38,0.0,0.72978,0.00014,18.51586]
[1778761663591,42.39,79400.95,0.0,0.72927,0.00014,18.53236]
[1778761669633,42.4,79399.18,0.0,0.72899,0.00014,18.54149]
[1778761674668,42.41,79402.53,0.0,0.72943,0.00014,18.52724]
[1778761680710,42.41,79403.16,0.0,0.72949,0.00014,18.52555]
[1778761685744,42.42,79404.41,0.0,0.72963,0.00014,18.52084]
[1778761690781,42.43,79403.5,0.0,0.72948,0.00014,18.52594]
[1778761696992,42.43,79401.95,0.0,0.72923,0.00014,18.53401]
[1778761702873,42.44,79403.11,0.0,0.72936,0.00014,18.52976]
[1778761707903,42.44,79406.36,0.0,0.72979,0.00014,18.5159]
[1778761710925,42.45,79397.02,0.0,0.72847,0.00014,18.55873]
[1778761711931,42.45,79387.39,0.0,0.72716,0.00014,18.59748]
[1778761712938,42.45,79388.47,0.0,0.72731,0.00014,18.59271]
[1778761718984,42.45,79391.59,0.0,0.72773,0.00014,18.57925]
[1778761723011,42.46,79398.54,0.0,0.72869,0.00014,18.54828]
[1778761727207,42.46,79390.36,0.0,0.72753,0.00014,18.58563]
[1778761733079,42.46,79390.9,0.0,0.72759,0.00014,18.58359]
[1778761740127,42.46,79391.32,0.0,0.72764,0.00014,18.58212]
[1778761745163,42.47,79393.82,0.0,0.72798,0.00014,18.57118]
[1778761750198,42.47,79394.68,0.0,0.72809,0.00014,18.56763]
[1778761758254,42.47,79395.85,0.0,0.72824,0.00014,18.56288]
[1778761763289,42.47,79395.71,0.0,0.72821,0.00014,18.56384]
[1778761768324,42.48,79397.05,0.0,0.72839,0.00014,18.55812]
[1778761773370,42.48,79401.57,0.0,0.72904,0.00014,18.53324]
[1778761778404,42.48,79406.06,0.0,0.72966,0.00014,18.51334]
[1778761783440,42.48,79403.06,0.0,0.72922,0.00014,18.52745]
[1778761788474,42.49,79399.99,0.0,0.72878,0.00014,18.5418]
[1778761793510,42.49,79401.05,0.0,0.72892,0.00014,18.53745]
[1778761798544,42.49,79400.82,0.0,0.72887,0.00014,18.53896]
[1778761803579,42.5,79398.9,0.0,0.72859,0.00014,18.54814]
[1778761804589,42.5,79392.4,0.0,0.72768,0.00014,18.57752]
[1778761806604,42.5,79392.19,0.0,0.72765,0.00014,18.57857]
[1778761812644,42.5,79394.29,0.0,0.72793,0.00014,18.56944]
[1778761815663,42.5,79400.42,0.0,0.72878,0.00014,18.54198]
[1778761820698,42.5,79399.04,0.0,0.72858,0.00014,18.54855]
[1778761825740,42.51,79398.96,0.0,0.72856,0.00014,18.5492]
[1778761830768,42.51,79399.1,0.0,0.72857,0.00014,18.54885]
[1778761835805,42.51,79405.48,0.0,0.72949,0.00014,18.5155]
[1778761836810,42.51,79408.53,0.0,0.72991,0.00014,18.50178]
[1778761838005,42.51,79401.73,0.0,0.72896,0.00014,18.53266]
[1778761839832,42.51,79393.2,0.0,0.72776,0.00014,18.57131]
[1778761840838,42.51,79391.1,0.0,0.72747,0.00014,18.5808]
[1778761845873,42.51,79392.3,0.0,0.72763,0.00014,18.57556]
[1778761850908,42.51,79393.51,0.0,0.7278,0.00014,18.57025]
[1778761855943,42.51,79395.02,0.0,0.728,0.00014,18.56358]
[1778761860981,42.52,79398.28,0.0,0.72845,0.00014,18.54905]
[1778761866022,42.52,79400.28,0.0,0.72872,0.00014,18.54032]
[1778761868216,42.52,79387.02,0.0,0.72687,0.00014,18.60011]
[1778761870048,42.52,79387.34,0.0,0.72691,0.00014,18.59876]
[1778761874077,42.52,79392.62,0.0,0.72764,0.00014,18.57522]
[1778761875083,42.52,79397.0,0.0,0.72825,0.00014,18.55554]
[1778761880118,42.52,79398.0,0.0,0.72838,0.00014,18.55135]
[1778761886160,42.53,79398.02,0.0,0.72837,0.00014,18.55166]
[1778761891196,42.53,79398.25,0.0,0.72844,0.00014,18.5461]
[1778761892203,42.53,79408.07,0.0,0.7298,0.00014,18.50178]
[1778761893210,42.53,79418.11,0.0,0.73119,0.00014,18.45631]
[1778761894218,42.53,79419.08,0.0,0.73132,0.00014,18.45205]
[1778761900260,42.54,79417.44,0.0,0.73107,0.00014,18.46047]
[1778761905293,42.54,79408.63,0.0,0.72982,0.00014,18.50112]
[1778761906300,42.54,79398.52,0.0,0.72841,0.00014,18.54691]
[1778761907306,42.54,79398.56,0.0,0.72842,0.00014,18.54681]
[1778761912345,42.54,79397.06,0.0,0.7282,0.00014,18.55394]
[1778761917377,42.55,79401.3,0.0,0.72878,0.00014,18.53523]
[1778761922414,42.55,79399.15,0.0,0.72846,0.00014,18.54541]
[1778761925435,42.55,79406.85,0.0,0.72952,0.00014,18.51097]
[1778761927449,42.55,79414.27,0.0,0.73055,0.00014,18.47765]
[1778761932484,42.56,79414.31,0.0,0.73053,0.00014,18.47835]
[1778761935505,42.56,79420.38,0.0,0.73135,0.00014,18.45156]
[1778761940540,42.57,79416.19,0.0,0.73074,0.00014,18.4716]
[1778761945575,42.58,79420.45,0.0,0.7313,0.00014,18.45318]
[1778761948597,42.58,79426.64,0.0,0.73214,0.00014,18.42558]
[1778761954639,42.59,79426.02,0.0,0.73205,0.00014,18.42483]
[1778761959674,42.59,79424.79,0.0,0.73185,0.00014,18.43148]
[1778761963703,42.6,79418.81,0.0,0.731,0.00014,18.45947]
[1778761968920,42.6,79421.11,0.0,0.7313,0.00014,18.4499]
[1778761974779,42.61,79412.94,0.0,0.73014,0.00014,18.48792]
[1778761976792,42.61,79412.18,0.0,0.73002,0.00014,18.49159]
[1778761981829,42.62,79411.64,0.0,0.72993,0.00014,18.49461]
[1778761985857,42.62,79419.12,0.0,0.73095,0.00014,18.46122]
[1778761989059,42.62,79422.5,0.0,0.73141,0.00014,18.44636]
[1778761994922,42.63,79415.83,0.0,0.73045,0.00014,18.47761]
[1778761999956,42.63,79414.31,0.0,0.73022,0.00014,18.48525]
[1778762004991,42.64,79417.1,0.0,0.73059,0.00014,18.47343]
[1778762010027,42.64,79417.07,0.0,0.73056,0.00014,18.47442]
[1778762015061,42.65,79414.82,0.0,0.73026,0.00014,18.48065]
[1778762020096,42.66,79414.99,0.0,0.73025,0.00014,18.48075]
[1778762026138,42.66,79416.76,0.0,0.73047,0.00014,18.47386]
[1778762031173,42.67,79415.04,0.0,0.7302,0.00014,18.48255]
[1778762036208,42.67,79418.59,0.0,0.73067,0.00014,18.46745]
[1778762041244,42.68,79419.87,0.0,0.73081,0.00014,18.46268]
[1778762046278,42.69,79418.73,0.0,0.73063,0.00014,18.46887]
[1778762051325,42.69,79425.62,0.0,0.73155,0.00014,18.43866]
[1778762052325,42.7,79431.67,0.0,0.73238,0.00014,18.4114]
[1778762053331,42.7,79438.1,0.0,0.73326,0.00014,18.38229]
[1778762055345,42.7,79441.4,0.0,0.7337,0.00014,18.36767]
[1778762059557,42.71,79451.06,0.0,0.735,0.00014,18.32436]
[1778762060380,42.71,79451.06,0.0,0.73499,0.00014,18.32463]
[1778762062394,42.71,79446.01,0.0,0.73428,0.00014,18.34829]
[1778762063401,42.71,79439.12,0.0,0.73333,0.00014,18.38001]
[1778762064408,42.71,79437.99,0.0,0.73317,0.00014,18.38534]
[1778762068458,42.72,79443.49,0.0,0.7339,0.00014,18.36108]
[1778762069463,42.72,79463.82,0.0,0.73668,0.00014,18.26798]
[1778762070471,42.72,79463.82,0.0,0.73667,0.00014,18.26819]
[1778762071480,42.72,79462.23,0.0,0.73649,0.00014,18.27093]
[1778762074498,42.73,79471.43,0.0,0.73772,0.00014,18.22926]
[1778762075505,42.73,79474.12,0.0,0.73809,0.00014,18.2167]
[1778762078526,42.73,79495.8,0.0,0.74104,0.00014,18.11577]
[1778762079720,42.72,79503.36,0.0,0.74207,0.00014,18.08025]
[1778762080540,42.72,79503.36,0.0,0.74207,0.00014,18.08023]
[1778762081546,42.72,79512.98,0.0,0.74337,0.00013,18.03495]
[1778762082559,42.72,79516.95,0.0,0.7439,0.00013,18.0162]
[1778762087590,42.72,79511.47,0.0,0.74317,0.00013,18.04177]
[1778762089604,42.72,79506.94,0.0,0.74256,0.00013,18.06292]
[1778762091619,42.72,79513.55,0.0,0.74346,0.00013,18.0317]
[1778762092626,42.72,79521.03,0.0,0.74447,0.00013,17.9964]
[1778762093631,42.72,79523.96,0.0,0.74486,0.00013,17.98252]
[1778762096654,42.72,79538.66,0.0,0.74683,0.00013,17.91278]
[1778762097662,42.72,79542.63,0.0,0.74737,0.00013,17.89387]
[1778762100684,42.72,79544.12,0.0,0.74757,0.00013,17.88655]
[1778762101693,42.72,79538.15,0.0,0.74678,0.00013,17.91488]
[1778762103703,42.72,79547.76,0.0,0.74806,0.00013,17.8691]
[1778762104709,42.72,79555.1,0.0,0.74904,0.00013,17.83408]
[1778762105721,42.72,79574.69,0.0,0.75164,0.00013,17.74009]
[1778762106771,42.72,79580.64,0.0,0.75242,0.00013,17.71139]
[1778762108772,42.72,79604.44,0.0,0.75556,0.00013,17.59605]
[1778762109759,42.72,79627.4,0.0,0.75856,0.00013,17.4839]
[1778762112777,42.72,79628.69,0.0,0.75873,0.00013,17.47759]
[1778762114782,42.72,79620.88,0.0,0.75771,0.00013,17.51577]
[1778762117804,42.72,79608.1,0.0,0.75604,0.00013,17.5782]
[1778762118812,42.72,79599.53,0.0,0.75491,0.00013,17.61987]
[1778762119819,42.72,79592.47,0.0,0.75399,0.00013,17.65413]
[1778762121833,42.72,79586.89,0.0,0.75325,0.00013,17.68111]
[1778762126870,42.72,79578.6,0.0,0.75216,0.00013,17.72116]
[1778762130125,42.72,79592.31,0.0,0.75396,0.00013,17.65489]
[1778762130896,42.72,79592.31,0.0,0.75396,0.00013,17.6549]
[1778762131907,42.72,79597.43,0.0,0.75468,0.00013,17.62519]
[1778762133918,42.72,79615.77,0.0,0.75709,0.00013,17.53567]
[1778762134926,42.72,79624.15,0.0,0.75818,0.00013,17.49467]
[1778762135931,42.72,79629.19,0.0,0.75884,0.00013,17.46998]
[1778762137946,42.72,79617.44,0.0,0.7573,0.00013,17.52754]
[1778762140207,42.72,79630.48,0.0,0.759,0.00013,17.4637]
[1778762141978,42.72,79638.56,0.0,0.76005,0.00013,17.42397]
[1778762146004,42.72,79630.15,0.0,0.75896,0.00013,17.46512]
[1778762147011,42.72,79616.58,0.0,0.7572,0.00013,17.53147]
[1778762152048,42.71,79605.65,0.0,0.75578,0.00013,17.58443]
[1778762155070,42.71,79612.31,0.0,0.75665,0.00013,17.55187]
[1778762156076,42.71,79607.1,0.0,0.75597,0.00013,17.57724]
[1778762159097,42.71,79601.46,0.0,0.75523,0.00013,17.60453]
[1778762162126,42.71,79592.41,0.0,0.75405,0.00013,17.64829]
[1778762163131,42.71,79587.57,0.0,0.75341,0.00013,17.67165]
[1778762166154,42.71,79568.16,0.0,0.75085,0.00013,17.76499]
[1778762167158,42.71,79564.38,0.0,0.75036,0.00013,17.78299]
[1778762170420,42.71,79556.13,0.0,0.74927,0.00013,17.8221]
[1778762172193,42.7,79555.93,0.0,0.74925,0.00013,17.82284]
[1778762177229,42.7,79556.15,0.0,0.7493,0.00013,17.82113]
[1778762179242,42.7,79564.49,0.0,0.75041,0.00013,17.78094]
[1778762184277,42.7,79565.64,0.0,0.75057,0.00013,17.77498]
[1778762187298,42.7,79570.9,0.0,0.75128,0.00013,17.74939]
[1778762192335,42.69,79568.1,0.0,0.75097,0.00013,17.75732]
[1778762197371,42.69,79569.38,0.0,0.75115,0.00013,17.75053]
[1778762202407,42.69,79574.66,0.0,0.75187,0.00013,17.7245]
[1778762204422,42.68,79585.15,0.0,0.75326,0.00013,17.67362]
[1778762209459,42.68,79579.6,0.0,0.75253,0.00013,17.70012]
[1778762214495,42.68,79575.82,0.0,0.75205,0.00013,17.71794]
[1778762216509,42.68,79571.15,0.0,0.75143,0.00013,17.74023]
[1778762220773,42.68,79565.47,0.0,0.75069,0.00013,17.76704]
[1778762222556,42.67,79554.47,0.0,0.74924,0.00013,17.81961]
[1778762223563,42.67,79552.39,0.0,0.74896,0.00013,17.82942]
[1778762225576,42.67,79543.26,0.0,0.74775,0.00013,17.87272]
[1778762227592,42.67,79531.7,0.0,0.74621,0.00013,17.92752]
[1778762228596,42.67,79529.78,0.0,0.74596,0.00013,17.93648]
[1778762234640,42.66,79528.16,0.0,0.74577,0.00013,17.94319]
[1778762237661,42.66,79533.39,0.0,0.74648,0.00013,17.91789]
[1778762238668,42.66,79532.86,0.0,0.74641,0.00013,17.92028]
[1778762239675,42.66,79527.55,0.0,0.7457,0.00013,17.94543]
[1778762244710,42.66,79529.39,0.0,0.74596,0.00013,17.93633]
[1778762246726,42.66,79523.96,0.0,0.74523,0.00013,17.96193]
[1778762248738,42.66,79520.18,0.0,0.74473,0.00013,17.97962]
[1778762253773,42.65,79523.18,0.0,0.74519,0.00013,17.96]
[1778762258808,42.65,79525.45,0.0,0.74551,0.00013,17.94875]
[1778762262838,42.65,79532.66,0.0,0.74648,0.00013,17.91425]
[1778762267872,42.65,79538.98,0.0,0.74734,0.00013,17.88365]
[1778762272907,42.65,79535.15,0.0,0.74684,0.00013,17.9016]
[1778762275929,42.64,79528.47,0.0,0.74594,0.00013,17.93322]
[1778762279957,42.64,79523.29,0.0,0.74526,0.00013,17.95747]
[1778762287005,42.64,79521.59,0.0,0.74504,0.00013,17.96495]
[1778762292047,42.64,79529.43,0.0,0.74611,0.00013,17.92729]
[1778762293055,42.64,79536.42,0.0,0.74705,0.00013,17.89396]
[1778762297084,42.63,79544.46,0.0,0.74813,0.00013,17.85541]
[1778762298093,42.63,79550.7,0.0,0.74897,0.00013,17.82553]
[1778762303126,42.63,79558.16,0.0,0.74996,0.00013,17.78968]
[1778762305140,42.63,79563.41,0.0,0.75066,0.00013,17.76441]
[1778762310175,42.63,79558.45,0.0,0.75,0.00013,17.78822]
[1778762315212,42.63,79553.63,0.0,0.7494,0.00013,17.80633]
[1778762317224,42.63,79559.78,0.0,0.75022,0.00013,17.77678]
[1778762322260,42.63,79558.1,0.0,0.75,0.00013,17.78481]
[1778762327296,42.63,79561.71,0.0,0.75049,0.00013,17.76724]
[1778762330315,42.63,79556.69,0.0,0.74982,0.00013,17.7913]
[1778762332329,42.63,79554.36,0.0,0.74951,0.00013,17.80238]
[1778762337364,42.63,79549.81,0.0,0.74891,0.00013,17.82404]
[1778762340385,42.63,79548.19,0.0,0.74869,0.00013,17.83177]
[1778762345420,42.63,79547.23,0.0,0.74858,0.00013,17.83589]
[1778762350455,42.62,79546.03,0.0,0.74843,0.00013,17.8411]
[1778762355490,42.62,79542.37,0.0,0.74796,0.00013,17.85804]
[1778762360526,42.62,79542.63,0.0,0.74801,0.00013,17.85617]
[1778762365563,42.61,79543.88,0.0,0.74819,0.00013,17.84965]
[1778762370600,42.61,79546.17,0.0,0.74851,0.00013,17.83809]
[1778762371847,42.61,79552.54,0.0,0.74941,0.00013,17.80254]
[1778762374628,42.61,79559.52,0.0,0.75034,0.00013,17.7687]
[1778762376642,42.61,79567.09,0.0,0.75135,0.00013,17.73211]
[1778762381920,42.61,79569.75,0.0,0.75171,0.00013,17.71911]
[1778762387719,42.61,79572.19,0.0,0.75204,0.00013,17.70711]
[1778762392754,42.61,79577.29,0.0,0.75272,0.00013,17.68224]
[1778762397789,42.6,79575.35,0.0,0.75247,0.00013,17.6915]
[1778762402827,42.6,79573.62,0.0,0.75224,0.00013,17.69974]
[1778762405849,42.6,79583.1,0.0,0.7535,0.00013,17.65369]
[1778762410883,42.6,79584.89,0.0,0.75375,0.00013,17.64459]
[1778762414910,42.6,79578.79,0.0,0.75295,0.00013,17.67381]
[1778762416924,42.6,79573.54,0.0,0.75226,0.00013,17.699]
[1778762418939,42.6,79566.21,0.0,0.75129,0.00013,17.73431]
[1778762423974,42.59,79568.96,0.0,0.75167,0.00013,17.72064]
[1778762426995,42.59,79575.75,0.0,0.75257,0.00013,17.6876]
[1778762432033,42.59,79574.15,0.0,0.75241,0.00013,17.69024]
[1778762437068,42.59,79576.75,0.0,0.75276,0.00013,17.67734]
[1778762439082,42.59,79581.4,0.0,0.75338,0.00013,17.65473]
[1778762444122,42.59,79579.39,0.0,0.75312,0.00013,17.66419]
[1778762449152,42.59,79584.31,0.0,0.75378,0.00013,17.63989]
[1778762454187,42.59,79588.12,0.0,0.75429,0.00013,17.62101]
[1778762459224,42.58,79585.91,0.0,0.75401,0.00013,17.63141]
[1778762464263,42.58,79588.67,0.0,0.75438,0.00013,17.61764]
[1778762469293,42.58,79588.39,0.0,0.75436,0.00013,17.61861]
[1778762472557,42.58,79597.97,0.0,0.75562,0.00013,17.57173]
[1778762474329,42.58,79599.81,0.0,0.75587,0.00013,17.56261]
[1778762479362,42.58,79603.22,0.0,0.75633,0.00013,17.54562]
[1778762484405,42.57,79605.3,0.0,0.75661,0.00013,17.5352]
[1778762489433,42.57,79603.76,0.0,0.75641,0.00013,17.54231]
[1778762494467,42.57,79601.81,0.0,0.75621,0.00013,17.54646]
[1778762497488,42.57,79596.62,0.0,0.75553,0.00013,17.57162]
[1778762502767,42.57,79604.38,0.0,0.75657,0.00013,17.53324]
[1778762508565,42.56,79608.79,0.0,0.75716,0.00013,17.51121]
[1778762513600,42.56,79609.53,0.0,0.75726,0.00013,17.50727]
[1778762518635,42.56,79609.53,0.0,0.75727,0.00013,17.50692]
[1778762523670,42.56,79609.05,0.0,0.75722,0.00013,17.50891]
[1778762528705,42.56,79609.3,0.0,0.75726,0.00013,17.50732]
[1778762531726,42.56,79602.9,0.0,0.75642,0.00013,17.53854]
[1778762533740,42.56,79599.61,0.0,0.75599,0.00013,17.55453]
[1778762538778,42.55,79597.05,0.0,0.75566,0.00013,17.56672]
[1778762543813,42.55,79592.9,0.0,0.75512,0.00013,17.58662]
[1778762548848,42.55,79589.38,0.0,0.75467,0.00013,17.6034]
[1778762553883,42.55,79586.47,0.0,0.75433,0.00013,17.61243]
[1778762559926,42.55,79587.29,0.0,0.75444,0.00013,17.60818]
[1778762564961,42.55,79587.27,0.0,0.75444,0.00013,17.60843]
[1778762569996,42.55,79586.49,0.0,0.75433,0.00013,17.61247]
[1778762575034,42.55,79585.93,0.0,0.75425,0.00013,17.61546]
[1778762580071,42.55,79585.28,0.0,0.75416,0.00013,17.61875]
[1778762585105,42.55,79585.63,0.0,0.75421,0.00013,17.61697]
[1778762590140,42.55,79586.82,0.0,0.75437,0.00013,17.61096]
[1778762595175,42.55,79587.37,0.0,0.75445,0.00013,17.60816]
[1778762600210,42.55,79587.33,0.0,0.75444,0.00013,17.6082]
[1778762605245,42.55,79586.59,0.0,0.75435,0.00013,17.61164]
[1778762610280,42.55,79589.58,0.0,0.75475,0.00013,17.5969]
[1778762612294,42.55,79596.1,0.0,0.75565,0.00013,17.56013]
[1778762614309,42.55,79590.37,0.0,0.75489,0.00013,17.58812]
[1778762617329,42.55,79579.42,0.0,0.75345,0.00013,17.64136]
[1778762618336,42.55,79577.64,0.0,0.75321,0.00013,17.64993]
[1778762621357,42.54,79584.28,0.0,0.7541,0.00013,17.61738]
[1778762623371,42.54,79586.39,0.0,0.75438,0.00013,17.60701]
[1778762628407,42.54,79584.05,0.0,0.75408,0.00013,17.61816]
[1778762633695,42.54,79583.7,0.0,0.75404,0.00013,17.61953]
[1778762639483,42.54,79584.28,0.0,0.75413,0.00013,17.61641]
[1778762644518,42.54,79586.42,0.0,0.75441,0.00013,17.60577]
[1778762646531,42.54,79591.72,0.0,0.75512,0.00013,17.5798]
[1778762649553,42.54,79598.85,0.0,0.75606,0.00013,17.54479]
[1778762652577,42.54,79604.46,0.0,0.75681,0.00013,17.51709]
[1778762655600,42.54,79614.96,0.0,0.75819,0.00013,17.46539]
[1778762657611,42.53,79621.21,0.0,0.75901,0.00013,17.43449]
[1778762658618,42.53,79627.63,0.0,0.75985,0.00013,17.40264]
[1778762660632,42.53,79630.48,0.0,0.76023,0.00013,17.38831]
[1778762665667,42.53,79630.13,0.0,0.7602,0.00013,17.38953]
[1778762668695,42.53,79636.05,0.0,0.76098,0.00013,17.36003]
[1778762673977,42.53,79634.84,0.0,0.76087,0.00013,17.36085]
[1778762679767,42.53,79638.79,0.0,0.76138,0.00013,17.34114]
[1778762682789,42.53,79644.12,0.0,0.76208,0.00013,17.31461]
[1778762688831,42.53,79640.42,0.0,0.76159,0.00013,17.33316]
[1778762694127,42.53,79638.36,0.0,0.76133,0.00013,17.34325]
[1778762695879,42.53,79644.07,0.0,0.76207,0.00013,17.31484]
[1778762697893,42.53,79648.48,0.0,0.76264,0.00013,17.29293]
[1778762702929,42.53,79647.61,0.0,0.76253,0.00013,17.29737]
[1778762705951,42.53,79653.72,0.0,0.76332,0.00013,17.26705]
[1778762710985,42.53,79651.8,0.0,0.76306,0.00013,17.27683]
[1778762716018,42.53,79647.31,0.0,0.76248,0.00013,17.29939]
[1778762721053,42.53,79645.03,0.0,0.76218,0.00013,17.31081]
[1778762726090,42.53,79643.81,0.0,0.76202,0.00013,17.31697]
[1778762730119,42.53,79636.67,0.0,0.76109,0.00013,17.35247]
[1778762735153,42.53,79634.85,0.0,0.76088,0.00013,17.35701]
[1778762740188,42.54,79639.76,0.0,0.76151,0.00013,17.3331]
[1778762745225,42.54,79638.53,0.0,0.76134,0.00013,17.33951]
[1778762747242,42.54,79644.15,0.0,0.76207,0.00013,17.3117]
[1778762752276,42.54,79647.83,0.0,0.76254,0.00013,17.29362]
[1778762756318,42.54,79655.97,0.0,0.76359,0.00013,17.25333]
[1778762758320,42.54,79661.92,0.0,0.76435,0.00013,17.22384]
[1778762764362,42.54,79666.91,0.0,0.76499,0.00013,17.19915]
[1778762773424,42.54,79668.37,0.0,0.76517,0.00013,17.19226]
[1778762778459,42.55,79669.42,0.0,0.7653,0.00013,17.1873]
[1778762780473,42.55,79663.2,0.0,0.76449,0.00013,17.2185]
[1778762782489,42.55,79660.08,0.0,0.76409,0.00013,17.2341]
[1778762787526,42.55,79662.51,0.0,0.7644,0.00013,17.22199]
[1778762792559,42.55,79669.2,0.0,0.76531,0.00013,17.18362]
[1778762797594,42.55,79667.44,0.0,0.76508,0.00013,17.19252]
[1778762802628,42.55,79667.68,0.0,0.76511,0.00013,17.19142]
[1778762807663,42.55,79666.02,0.0,0.76489,0.00013,17.19981]
[1778762808672,42.55,79673.65,0.0,0.76587,0.00013,17.16167]
[1778762813710,42.55,79676.82,0.0,0.76627,0.00013,17.14602]
[1778762818741,42.55,79682.79,0.0,0.76704,0.00013,17.11598]
[1778762821761,42.55,79688.48,0.0,0.76777,0.00013,17.08739]
[1778762825046,42.55,79693.86,0.0,0.76846,0.00013,17.06044]
[1778762830825,42.55,79697.31,0.0,0.7689,0.00013,17.0431]
[1778762832840,42.55,79703.65,0.0,0.7697,0.00013,17.01116]
[1778762837874,42.55,79710.4,0.0,0.77056,0.00013,16.97707]
[1778762842911,42.55,79709.43,0.0,0.77044,0.00013,16.98206]
[1778762847945,42.55,79709.45,0.0,0.77044,0.00013,16.98208]
[1778762852981,42.55,79708.04,0.0,0.7703,0.00013,16.98434]
[1778762858016,42.55,79706.91,0.0,0.77015,0.00013,16.99017]
[1778762864058,42.55,79706.63,0.0,0.77011,0.00013,16.99172]
[1778762869093,42.55,79705.88,0.0,0.77001,0.00013,16.99561]
[1778762875400,42.56,79701.42,0.0,0.76944,0.00013,17.01821]
[1778762877151,42.56,79692.29,0.0,0.76827,0.00013,17.06433]
[1778762878163,42.56,79691.08,0.0,0.76812,0.00013,17.07042]
[1778762883195,42.56,79689.56,0.0,0.76792,0.00013,17.07823]
[1778762888229,42.56,79688.66,0.0,0.7678,0.00013,17.08294]
[1778762893265,42.56,79687.91,0.0,0.7677,0.00013,17.08677]
[1778762898304,42.56,79689.01,0.0,0.76785,0.00013,17.08113]
[1778762903339,42.56,79691.23,0.0,0.76813,0.00013,17.06992]
[1778762908374,42.56,79690.0,0.0,0.76798,0.00013,17.07593]
[1778762913408,42.56,79693.4,0.0,0.76846,0.00013,17.05371]
[1778762918445,42.55,79694.18,0.0,0.76856,0.00013,17.04961]
[1778762922475,42.55,79685.84,0.0,0.7675,0.00013,17.0914]
[1778762927507,42.55,79683.12,0.0,0.76715,0.00013,17.10494]
[1778762932542,42.55,79686.64,0.0,0.76761,0.00013,17.08712]
[1778762937577,42.55,79685.99,0.0,0.76753,0.00013,17.09038]
[1778762942617,42.55,79685.55,0.0,0.76747,0.00013,17.09254]
[1778762947648,42.55,79682.58,0.0,0.76709,0.00013,17.10735]
[1778762953689,42.55,79687.15,0.0,0.76768,0.00013,17.08422]
[1778762958724,42.55,79685.6,0.0,0.76749,0.00013,17.09193]
[1778762963764,42.55,79685.34,0.0,0.76745,0.00013,17.09316]
[1778762968794,42.55,79685.72,0.0,0.7675,0.00013,17.09114]
[1778762973829,42.55,79685.43,0.0,0.76751,0.00013,17.08753]
[1778762978871,42.55,79692.11,0.0,0.76837,0.00013,17.05383]
[1778762982899,42.55,79697.59,0.0,0.76907,0.00013,17.02605]
[1778762987935,42.55,79702.95,0.0,0.76976,0.00013,16.99878]
[1778762992969,42.55,79704.67,0.0,0.76999,0.00013,16.98984]
[1778762998004,42.54,79708.48,0.0,0.77048,0.00013,16.97023]
[1778763004051,42.54,79712.29,0.0,0.77097,0.00013,16.95058]
[1778763009087,42.54,79714.95,0.0,0.77132,0.00013,16.93676]
[1778763014120,42.54,79718.18,0.0,0.77174,0.00013,16.92004]
[1778763019156,42.54,79716.81,0.0,0.77157,0.00013,16.92681]
[1778763024191,42.54,79718.37,0.0,0.77178,0.00013,16.91854]
[1778763029226,42.54,79718.39,0.0,0.77179,0.00013,16.91803]
[1778763034261,42.53,79719.11,0.0,0.77193,0.00013,16.90913]
[1778763039296,42.53,79720.32,0.0,0.77209,0.00013,16.90274]
[1778763042319,42.53,79714.28,0.0,0.77132,0.00013,16.93326]
[1778763046598,42.53,79720.92,0.0,0.77217,0.00013,16.89919]
[1778763048360,42.53,79720.98,0.0,0.77218,0.00013,16.89881]
[1778763053394,42.53,79719.51,0.0,0.772,0.00013,16.90611]
[1778763056670,42.53,79707.5,0.0,0.77048,0.00013,16.96696]
[1778763057424,42.53,79707.5,0.0,0.77048,0.00013,16.96689]
[1778763062460,42.53,79706.85,0.0,0.77041,0.00013,16.9697]
[1778763067493,42.52,79702.79,0.0,0.7699,0.00013,16.98983]
[1778763072528,42.52,79699.28,0.0,0.76946,0.00013,17.00715]
[1778763074543,42.52,79707.67,0.0,0.77054,0.00013,16.96451]
[1778763077564,42.52,79711.5,0.0,0.77103,0.00013,16.94499]
[1778763082598,42.52,79713.27,0.0,0.77125,0.00013,16.93588]
[1778763087633,42.52,79713.23,0.0,0.77125,0.00013,16.93597]
[1778763092668,42.52,79711.98,0.0,0.77114,0.00013,16.93712]
[1778763097704,42.52,79713.57,0.0,0.77135,0.00013,16.92877]
[1778763100725,42.52,79720.35,0.0,0.77221,0.00013,16.89418]
[1778763105761,42.52,79721.53,0.0,0.77236,0.00013,16.88813]
[1778763110796,42.52,79719.9,0.0,0.77216,0.00013,16.89622]
[1778763111807,42.52,79708.7,0.0,0.77074,0.00013,16.95308]
[1778763112810,42.52,79703.16,0.0,0.77003,0.00013,16.98108]
[1778763113817,42.51,79697.2,0.0,0.76927,0.00013,17.01112]
[1778763118852,42.51,79695.06,0.0,0.76902,0.00013,17.02126]
[1778763122880,42.51,79689.88,0.0,0.76837,0.00013,17.04693]
[1778763127917,42.51,79688.86,0.0,0.76825,0.00013,17.05158]
[1778763132952,42.5,79686.83,0.0,0.768,0.00013,17.06138]
[1778763137984,42.5,79686.3,0.0,0.76794,0.00013,17.06356]
[1778763143023,42.5,79692.29,0.0,0.76872,0.00013,17.03291]
[1778763148057,42.5,79690.23,0.0,0.76846,0.00013,17.04299]
[1778763151079,42.5,79684.11,0.0,0.76772,0.00013,17.06866]
[1778763156114,42.5,79685.26,0.0,0.76788,0.00013,17.06246]
[1778763161150,42.49,79684.97,0.0,0.76785,0.00013,17.06368]
[1778763162154,42.49,79677.69,0.0,0.76691,0.00013,17.10033]
[1778763163170,42.49,79670.9,0.0,0.76604,0.00013,17.13446]
[1778763164169,42.49,79671.95,0.0,0.76617,0.00013,17.12929]
[1778763169203,42.5,79672.89,0.0,0.76629,0.00013,17.12478]
[1778763173232,42.5,79665.61,0.0,0.76534,0.00013,17.16147]
[1778763179274,42.5,79664.9,0.0,0.76525,0.00013,17.16501]
[1778763184309,42.5,79663.21,0.0,0.76504,0.00013,17.17338]
[1778763185316,42.5,79672.42,0.0,0.76623,0.00013,17.12701]
[1778763186328,42.5,79683.01,0.0,0.76759,0.00013,17.07373]
[1778763187589,42.49,79701.27,0.0,0.76994,0.00013,16.98128]
[1778763188341,42.49,79701.27,0.0,0.76994,0.00013,16.98122]
[1778763189347,42.49,79703.32,0.0,0.7702,0.00013,16.97081]
[1778763194382,42.49,79707.79,0.0,0.77078,0.00013,16.94808]
[1778763199417,42.49,79708.38,0.0,0.77085,0.00013,16.94492]
[1778763204452,42.49,79692.17,0.0,0.76878,0.00013,17.0269]
[1778763205459,42.49,79680.47,0.0,0.76728,0.00013,17.08595]
[1778763206466,42.49,79679.29,0.0,0.76713,0.00013,17.09179]
[1778763211501,42.49,79676.38,0.0,0.76681,0.00013,17.10097]
[1778763215530,42.49,79670.95,0.0,0.76611,0.00013,17.12807]
[1778763220564,42.49,79668.52,0.0,0.76581,0.00013,17.14008]
[1778763225599,42.49,79665.11,0.0,0.76537,0.00013,17.15701]
[1778763230634,42.49,79668.22,0.0,0.76578,0.00013,17.14102]
[1778763236676,42.48,79667.82,0.0,0.76574,0.00013,17.14251]
[1778763237947,42.48,79676.55,0.0,0.76687,0.00013,17.09856]
[1778763239696,42.48,79682.85,0.0,0.76768,0.00013,17.06668]
[1778763240704,42.48,79684.1,0.0,0.76785,0.00013,17.06028]
[1778763245739,42.48,79686.86,0.0,0.76821,0.00013,17.04586]
[1778763250774,42.48,79693.87,0.0,0.76913,0.00013,17.00995]
[1778763255810,42.48,79692.77,0.0,0.76898,0.00013,17.01557]
[1778763260850,42.48,79694.23,0.0,0.76917,0.00013,17.00817]
[1778763264879,42.48,79702.96,0.0,0.77029,0.00013,16.96393]
[1778763265887,42.48,79707.07,0.0,0.77081,0.00013,16.94302]
[1778763267899,42.48,79714.39,0.0,0.77175,0.00013,16.90579]
[1778763271927,42.48,79720.26,0.0,0.77253,0.00013,16.87097]
[1778763276962,42.48,79721.18,0.0,0.77264,0.00013,16.86655]
[1778763281997,42.48,79719.88,0.0,0.77247,0.00013,16.87372]
[1778763287035,42.48,79715.96,0.0,0.77196,0.00013,16.89401]
[1778763289048,42.48,79708.16,0.0,0.77097,0.00013,16.93369]
[1778763294083,42.48,79706.87,0.0,0.7708,0.00013,16.9401]
[1778763299118,42.48,79702.13,0.0,0.7702,0.00013,16.96399]
[1778763304168,42.48,79699.38,0.0,0.76986,0.00013,16.97777]
[1778763310209,42.48,79694.44,0.0,0.76923,0.00013,17.00261]
[1778763313231,42.48,79688.75,0.0,0.7685,0.00013,17.03142]
[1778763318513,42.48,79687.76,0.0,0.76837,0.00013,17.03644]
[1778763325316,42.48,79686.51,0.0,0.76821,0.00013,17.04284]
[1778763330351,42.48,79686.46,0.0,0.7682,0.00013,17.0432]
[1778763335387,42.48,79686.37,0.0,0.76822,0.00013,17.03878]
[1778763338656,42.48,79698.27,0.0,0.76975,0.00013,16.97862]
[1778763339414,42.48,79698.27,0.0,0.76975,0.00013,16.97861]
[1778763344449,42.48,79699.99,0.0,0.76997,0.00013,16.96991]
[1778763349484,42.48,79700.47,0.0,0.77003,0.00013,16.9675]
[1778763354519,42.48,79705.35,0.0,0.77065,0.00013,16.94277]
[1778763359553,42.48,79708.75,0.0,0.77109,0.00013,16.92548]
[1778763365599,42.48,79711.04,0.0,0.77138,0.00013,16.91379]
[1778763370636,42.48,79715.44,0.0,0.77194,0.00013,16.89131]
[1778763375669,42.48,79717.8,0.0,0.77224,0.00013,16.87931]
[1778763380703,42.48,79718.71,0.0,0.77236,0.00013,16.87476]
[1778763385741,42.48,79718.78,0.0,0.77236,0.00013,16.87454]
[1778763390777,42.48,79723.19,0.0,0.77292,0.00013,16.85208]
[1778763395811,42.48,79722.15,0.0,0.77283,0.00013,16.85237]
[1778763400846,42.48,79723.76,0.0,0.77304,0.00013,16.84412]
[1778763405881,42.48,79726.93,0.0,0.77344,0.00013,16.82799]
[1778763410916,42.48,79725.87,0.0,0.7733,0.00013,16.83352]
[1778763415951,42.48,79731.15,0.0,0.77397,0.00013,16.80664]
[1778763420986,42.48,79731.44,0.0,0.774,0.00013,16.80527]
[1778763426024,42.48,79731.77,0.0,0.77404,0.00013,16.80375]
[1778763431060,42.48,79732.79,0.0,0.77416,0.00013,16.7988]
[1778763434081,42.49,79740.31,0.0,0.77511,0.00013,16.76046]
[1778763439115,42.49,79742.6,0.0,0.7754,0.00013,16.74887]
[1778763445157,42.49,79743.23,0.0,0.77547,0.00013,16.74591]
[1778763450192,42.49,79743.27,0.0,0.77546,0.00013,16.74612]
[1778763455227,42.49,79746.83,0.0,0.77594,0.00013,16.72328]
[1778763460262,42.49,79745.06,0.0,0.77571,0.00013,16.73289]
[1778763465298,42.5,79743.95,0.0,0.77556,0.00013,16.73904]
[1778763470333,42.5,79743.2,0.0,0.77545,0.00013,16.74334]
[1778763475369,42.5,79742.55,0.0,0.77536,0.00013,16.74709]
[1778763480403,42.5,79742.18,0.0,0.77531,0.00013,16.74938]
[1778763483426,42.5,79736.63,0.0,0.7746,0.00013,16.77805]
[1778763487457,42.5,79729.02,0.0,0.77363,0.00013,16.81724]
[1778763493494,42.51,79727.22,0.0,0.77339,0.00013,16.82668]
[1778763498529,42.51,79728.72,0.0,0.77358,0.00013,16.81926]
[1778763503564,42.51,79729.82,0.0,0.77371,0.00013,16.81392]
[1778763508599,42.51,79728.12,0.0,0.77349,0.00013,16.82283]
[1778763513635,42.51,79727.35,0.0,0.77343,0.00013,16.82196]
[1778763518670,42.51,79725.42,0.0,0.77318,0.00013,16.83205]
[1778763524712,42.51,79723.9,0.0,0.77298,0.00013,16.84009]
[1778763530008,42.51,79727.14,0.0,0.77338,0.00013,16.82381]
[1778763535788,42.52,79728.21,0.0,0.77351,0.00013,16.81868]
[1778763540823,42.52,79726.79,0.0,0.77333,0.00013,16.82618]
[1778763545860,42.52,79725.83,0.0,0.7732,0.00013,16.83133]
[1778763550893,42.52,79730.61,0.0,0.77379,0.00013,16.80734]
[1778763556935,42.52,79731.91,0.0,0.77395,0.00013,16.80126]
[1778763561973,42.52,79728.86,0.0,0.77355,0.00013,16.8173]
[1778763567005,42.53,79728.12,0.0,0.77344,0.00013,16.82153]
[1778763572039,42.53,79727.53,0.0,0.7734,0.00013,16.81998]
[1778763577075,42.53,79727.37,0.0,0.77337,0.00013,16.8213]
[1778763582109,42.53,79727.39,0.0,0.77335,0.00013,16.82186]
[1778763587145,42.54,79728.79,0.0,0.77351,0.00013,16.81564]
[1778763589159,42.54,79735.77,0.0,0.77438,0.00013,16.78039]
[1778763594196,42.55,79734.62,0.0,0.77421,0.00013,16.78734]
[1778763599231,42.55,79736.29,0.0,0.7744,0.00013,16.77973]
[1778763604293,42.55,79737.44,0.0,0.77453,0.00013,16.77466]
[1778763609326,42.56,79735.61,0.0,0.77428,0.00013,16.78474]
[1778763614363,42.56,79736.23,0.0,0.77434,0.00013,16.78231]
[1778763617382,42.56,79729.01,0.0,0.77342,0.00013,16.81958]
[1778763618389,42.56,79723.64,0.0,0.77273,0.00013,16.847]
[1778763620404,42.56,79718.66,0.0,0.7721,0.00013,16.87244]
[1778763625439,42.56,79721.48,0.0,0.77245,0.00013,16.8583]
[1778763630474,42.56,79716.96,0.0,0.77188,0.00013,16.88119]
[1778763635509,42.56,79716.02,0.0,0.7718,0.00013,16.88101]
[1778763640823,42.56,79702.98,0.0,0.77014,0.00013,16.94709]
[1778763643571,42.56,79695.74,0.0,0.76922,0.00013,16.98355]
[1778763644575,42.56,79690.91,0.0,0.7686,0.00013,17.00788]
[1778763646588,42.56,79697.03,0.0,0.76938,0.00013,16.97693]
[1778763650894,42.56,79689.59,0.0,0.76843,0.00013,17.01435]
[1778763656657,42.56,79688.58,0.0,0.76831,0.00013,17.01917]
[1778763661696,42.56,79685.27,0.0,0.76789,0.00013,17.03563]
[1778763666727,42.56,79681.66,0.0,0.76743,0.00013,17.05351]
[1778763668741,42.56,79687.24,0.0,0.76815,0.00013,17.02531]
[1778763673779,42.56,79687.69,0.0,0.76822,0.00013,17.02286]
[1778763675790,42.56,79695.18,0.0,0.76918,0.00013,16.98491]
[1778763677804,42.56,79700.24,0.0,0.76983,0.00013,16.95913]
[1778763683846,42.55,79704.17,0.0,0.77034,0.00013,16.939]
[1778763689888,42.55,79709.54,0.0,0.77103,0.00013,16.91163]
[1778763693917,42.55,79721.58,0.0,0.77261,0.00013,16.84518]
[1778763694922,42.55,79725.56,0.0,0.77312,0.00013,16.8248]
[1778763699958,42.55,79723.07,0.0,0.77281,0.00013,16.83705]
[1778763704992,42.55,79721.04,0.0,0.77257,0.00013,16.84698]
[1778763710030,42.55,79721.96,0.0,0.77269,0.00013,16.84218]
[1778763711315,42.55,79730.11,0.0,0.77372,0.00013,16.80065]
[1778763713051,42.55,79732.45,0.0,0.77402,0.00013,16.78857]
[1778763718087,42.54,79738.35,0.0,0.77477,0.00013,16.75813]
[1778763721384,42.54,79744.54,0.0,0.77555,0.00013,16.72635]
[1778763727149,42.54,79743.93,0.0,0.77548,0.00013,16.72937]
[1778763732186,42.54,79743.53,0.0,0.77542,0.00013,16.73166]
[1778763737223,42.55,79742.79,0.0,0.77533,0.00013,16.73565]
[1778763742261,42.55,79739.78,0.0,0.77494,0.00013,16.75124]
[1778763745280,42.55,79734.2,0.0,0.77423,0.00013,16.77984]
[1778763750315,42.55,79731.04,0.0,0.77383,0.00013,16.79627]
[1778763755350,42.55,79726.47,0.0,0.77328,0.00013,16.8148]
[1778763759377,42.55,79731.78,0.0,0.77395,0.00013,16.78784]
[1778763764412,42.55,79731.86,0.0,0.77397,0.00013,16.78741]
[1778763766429,42.55,79737.93,0.0,0.77473,0.00013,16.75637]
[1778763768441,42.55,79742.37,0.0,0.77529,0.00013,16.73367]
[1778763773476,42.55,79746.33,0.0,0.77579,0.00013,16.71353]
[1778763778511,42.55,79745.49,0.0,0.77568,0.00013,16.71807]
[1778763781540,42.55,79770.27,0.0,0.77879,0.00012,16.59084]
[1778763782542,42.55,79783.54,0.0,0.78044,0.00012,16.52239]
[1778763783551,42.55,79774.54,0.0,0.77932,0.00012,16.56886]
[1778763788608,42.55,79778.33,0.0,0.77979,0.00012,16.54937]
[1778763793622,42.55,79781.68,0.0,0.7802,0.00012,16.53223]
[1778763798667,42.55,79775.43,0.0,0.77942,0.00012,16.56471]
[1778763801957,42.55,79784.29,0.0,0.78052,0.00012,16.51899]
[1778763806717,42.56,79776.47,0.0,0.77955,0.00012,16.55952]
[1778763808731,42.56,79766.41,0.0,0.77829,0.00013,16.61139]
[1778763809738,42.56,79760.84,0.0,0.77759,0.00013,16.64002]
[1778763813765,42.55,79750.63,0.0,0.77636,0.00013,16.68723]
[1778763818800,42.55,79753.42,0.0,0.77671,0.00013,16.67285]
[1778763824844,42.55,79753.3,0.0,0.77669,0.00013,16.67354]
[1778763827864,42.55,79760.0,0.0,0.77753,0.00013,16.63913]
[1778763832902,42.55,79763.89,0.0,0.77802,0.00013,16.61916]
[1778763835920,42.55,79757.64,0.0,0.77724,0.00013,16.65124]
[1778763840955,42.55,79755.48,0.0,0.77697,0.00013,16.66214]
[1778763844985,42.55,79750.09,0.0,0.77629,0.00013,16.68969]
[1778763848013,42.55,79758.69,0.0,0.77738,0.00013,16.64547]
[1778763850021,42.55,79753.52,0.0,0.77673,0.00013,16.672]
[1778763855056,42.55,79755.42,0.0,0.77697,0.00013,16.6622]
[1778763860088,42.55,79752.57,0.0,0.77661,0.00013,16.67676]
[1778763865123,42.55,79747.18,0.0,0.77594,0.00013,16.70426]
[1778763870159,42.55,79744.84,0.0,0.77564,0.00013,16.71624]
[1778763872457,42.55,79752.47,0.0,0.77665,0.00013,16.67201]
[1778763875193,42.55,79758.23,0.0,0.77737,0.00013,16.64235]
[1778763879222,42.55,79764.05,0.0,0.77811,0.00013,16.61227]
[1778763881235,42.55,79768.34,0.0,0.77864,0.00013,16.59013]
[1778763882527,42.55,79777.63,0.0,0.77981,0.00012,16.54207]
[1778763884256,42.55,79781.0,0.0,0.78023,0.00012,16.52462]
[1778763889297,42.55,79784.96,0.0,0.78073,0.00012,16.50384]
[1778763890332,42.55,79790.4,0.0,0.78141,0.00012,16.4756]
[1778763891329,42.55,79812.2,0.0,0.78411,0.00012,16.36215]
[1778763892597,42.55,79819.39,0.0,0.78499,0.00012,16.32459]
[1778763893340,42.55,79819.39,0.0,0.785,0.00012,16.32449]
[1778763897369,42.54,79816.49,0.0,0.78465,0.00012,16.3392]
[1778763902668,42.54,79814.18,0.0,0.78437,0.00012,16.3512]
[1778763908445,42.54,79820.94,0.0,0.78519,0.00012,16.31609]
[1778763911465,42.54,79815.91,0.0,0.78457,0.00012,16.34239]
[1778763912738,42.54,79807.42,0.0,0.78353,0.00012,16.38648]
[1778763914487,42.54,79801.69,0.0,0.78282,0.00012,16.41625]
[1778763915493,42.54,79808.9,0.0,0.78371,0.00012,16.3787]
[1778763916500,42.54,79813.55,0.0,0.78429,0.00012,16.35448]
[1778763918515,42.54,79813.78,0.0,0.78431,0.00012,16.35335]
[1778763923550,42.54,79817.99,0.0,0.78483,0.00012,16.33151]
[1778763924557,42.54,79823.17,0.0,0.78547,0.00012,16.30438]
[1778763926570,42.54,79827.19,0.0,0.78596,0.00012,16.28327]
[1778763931606,42.54,79831.43,0.0,0.78653,0.00012,16.25583]
[1778763934631,42.54,79837.37,0.0,0.78726,0.00012,16.22466]
[1778763939661,42.54,79842.94,0.0,0.78795,0.00012,16.19508]
[1778763941675,42.54,79848.89,0.0,0.78867,0.00012,16.16383]
[1778763946710,42.54,79846.22,0.0,0.78835,0.00012,16.17765]
[1778763951745,42.54,79846.75,0.0,0.78842,0.00012,16.17469]
[1778763956780,42.54,79843.5,0.0,0.78803,0.00012,16.19154]
[1778763961819,42.54,79845.61,0.0,0.78829,0.00012,16.18027]
[1778763966853,42.54,79837.89,0.0,0.78736,0.00012,16.22055]
[1778763969876,42.54,79830.06,0.0,0.7864,0.00012,16.26149]
[1778763974911,42.54,79827.08,0.0,0.78603,0.00012,16.27711]
[1778763976925,42.54,79832.21,0.0,0.78665,0.00012,16.25056]
[1778763981961,42.54,79832.83,0.0,0.78672,0.00012,16.24788]
[1778763986996,42.54,79831.81,0.0,0.78658,0.00012,16.25372]
[1778763990020,42.54,79839.56,0.0,0.78753,0.00012,16.21332]
[1778763991023,42.54,79845.63,0.0,0.78831,0.00012,16.17651]
[1778763996058,42.54,79845.41,0.0,0.78827,0.00012,16.17817]
[1778764001094,42.55,79843.09,0.0,0.78798,0.00012,16.19079]
[1778764006129,42.55,79841.87,0.0,0.78782,0.00012,16.19758]
[1778764011166,42.55,79838.1,0.0,0.78735,0.00012,16.21784]
[1778764012171,42.55,79832.6,0.0,0.78667,0.00012,16.2467]
[1778764017209,42.55,79831.32,0.0,0.78651,0.00012,16.25366]
[1778764022242,42.55,79830.12,0.0,0.78636,0.00012,16.26011]
[1778764025262,42.55,79820.92,0.0,0.78523,0.00012,16.30807]
[1778764026269,42.55,79813.95,0.0,0.78438,0.00012,16.34437]
[1778764028283,42.55,79812.24,0.0,0.78417,0.00012,16.35309]
[1778764031305,42.55,79805.95,0.0,0.7834,0.00012,16.3855]
[1778764036342,42.55,79804.3,0.0,0.78321,0.00012,16.39341]
[1778764041378,42.54,79800.11,0.0,0.78271,0.00012,16.41462]
[1778764046412,42.54,79800.9,0.0,0.78282,0.00012,16.40997]
[1778764052454,42.54,79801.75,0.0,0.78298,0.00012,16.39987]
[1778764057490,42.54,79800.88,0.0,0.78288,0.00012,16.40416]
[1778764059504,42.54,79795.76,0.0,0.78224,0.00012,16.43086]
[1778764061518,42.54,79790.76,0.0,0.78162,0.00012,16.45684]
[1778764066554,42.54,79791.45,0.0,0.7817,0.00012,16.45326]
[1778764071587,42.54,79791.21,0.0,0.78167,0.00012,16.45448]
[1778764076622,42.54,79787.66,0.0,0.78123,0.00012,16.47281]
[1778764079644,42.54,79782.55,0.0,0.7806,0.00012,16.49915]
[1778764082664,42.54,79776.08,0.0,0.7798,0.00012,16.53238]
[1778764085688,42.54,79767.65,0.0,0.77875,0.00013,16.57562]
[1778764086692,42.54,79764.95,0.0,0.77842,0.00013,16.5895]
[1778764091737,42.53,79771.06,0.0,0.77919,0.00013,16.55753]
[1778764093745,42.53,79782.08,0.0,0.78057,0.00012,16.50048]
[1778764094751,42.53,79786.49,0.0,0.78112,0.00012,16.47765]
[1778764097774,42.53,79789.45,0.0,0.78149,0.00012,16.46226]
[1778764102809,42.53,79801.43,0.0,0.78298,0.00012,16.39995]
[1778764103816,42.53,79806.53,0.0,0.78361,0.00012,16.37335]
[1778764105833,42.53,79810.03,0.0,0.78404,0.00012,16.35508]
[1778764110864,42.53,79808.42,0.0,0.78384,0.00012,16.36342]
[1778764115900,42.53,79806.8,0.0,0.78369,0.00012,16.36675]
[1778764120934,42.53,79808.05,0.0,0.78384,0.00012,16.36027]
[1778764125972,42.53,79813.59,0.0,0.78452,0.00012,16.33155]
[1778764131009,42.53,79817.47,0.0,0.78499,0.00012,16.31172]
[1778764136042,42.54,79825.03,0.0,0.78591,0.00012,16.27281]
[1778764141077,42.54,79824.72,0.0,0.78585,0.00012,16.2751]
[1778764146112,42.54,79821.85,0.0,0.78549,0.00012,16.29064]
[1778764151147,42.54,79819.54,0.0,0.78519,0.00012,16.3032]
[1778764156182,42.55,79815.73,0.0,0.78472,0.00012,16.32342]
[1778764161216,42.55,79816.76,0.0,0.78483,0.00012,16.31849]
[1778764163232,42.55,79809.82,0.0,0.78397,0.00012,16.35477]
[1778764166252,42.55,79804.35,0.0,0.78329,0.00012,16.38362]
[1778764168267,42.55,79798.56,0.0,0.78257,0.00012,16.41386]
[1778764174578,42.55,79794.96,0.0,0.78216,0.00012,16.42791]
[1778764180350,42.55,79796.31,0.0,0.78232,0.00012,16.42127]
[1778764185386,42.56,79795.8,0.0,0.78224,0.00012,16.42441]
[1778764186394,42.56,79786.55,0.0,0.78109,0.00012,16.47243]
[1778764190421,42.56,79781.29,0.0,0.78043,0.00012,16.49988]
[1778764195456,42.56,79781.94,0.0,0.78051,0.00012,16.49665]
[1778764200493,42.56,79781.84,0.0,0.78049,0.00012,16.49733]
[1778764201512,42.56,79773.84,0.0,0.77949,0.00012,16.53869]
[1778764202507,42.56,79769.32,0.0,0.77893,0.00013,16.562]
[1778764206538,42.56,79777.48,0.0,0.77995,0.00012,16.51975]
[1778764211571,42.56,79778.27,0.0,0.78005,0.00012,16.5156]
[1778764216607,42.56,79771.25,0.0,0.77918,0.00012,16.55173]
[1778764220634,42.56,79765.83,0.0,0.7785,0.00013,16.57943]
[1778764225668,42.56,79763.43,0.0,0.77821,0.00013,16.59167]
[1778764230704,42.56,79760.54,0.0,0.77785,0.00013,16.60642]
[1778764235739,42.55,79759.69,0.0,0.77779,0.00013,16.60551]
[1778764240775,42.55,79763.09,0.0,0.77822,0.00013,16.58771]
[1778764245811,42.55,79765.41,0.0,0.77852,0.00013,16.57543]
[1778764250845,42.55,79761.57,0.0,0.77804,0.00013,16.59503]
[1778764255880,42.55,79762.79,0.0,0.7782,0.00013,16.58877]
[1778764256887,42.55,79768.85,0.0,0.77895,0.00013,16.55755]
[1778764258901,42.55,79775.49,0.0,0.77978,0.00012,16.5234]
[1778764263936,42.55,79775.15,0.0,0.77973,0.00012,16.52544]
[1778764266957,42.55,79781.88,0.0,0.78057,0.00012,16.49076]
[1778764271992,42.55,79784.01,0.0,0.78083,0.00012,16.48005]
[1778764277031,42.56,79784.09,0.0,0.78083,0.00012,16.47992]
[1778764282095,42.56,79783.18,0.0,0.78071,0.00012,16.48502]
[1778764287132,42.56,79783.73,0.0,0.78077,0.00012,16.48244]
[1778764288139,42.56,79790.71,0.0,0.78164,0.00012,16.4463]
[1778764289146,42.56,79807.41,0.0,0.78371,0.00012,16.35962]
[1778764290155,42.56,79813.95,0.0,0.78451,0.00012,16.32564]
[1778764293179,42.56,79829.35,0.0,0.78645,0.00012,16.24028]
[1778764294185,42.56,79841.16,0.0,0.78789,0.00012,16.17852]
[1778764299222,42.56,79845.31,0.0,0.78839,0.00012,16.15701]
[1778764300227,42.56,79839.37,0.0,0.78766,0.00012,16.18816]
[1778764301234,42.56,79834.16,0.0,0.78703,0.00012,16.21542]
[1778764305500,42.56,79838.13,0.0,0.78751,0.00012,16.19482]
[1778764310297,42.56,79831.94,0.0,0.78675,0.00012,16.22752]
[1778764312312,42.56,79838.68,0.0,0.78757,0.00012,16.19241]
[1778764317349,42.57,79840.91,0.0,0.78783,0.00012,16.1811]
[1778764318355,42.57,79847.41,0.0,0.78862,0.00012,16.1471]
[1778764323394,42.57,79846.19,0.0,0.78846,0.00012,16.15401]
[1778764325642,42.57,79840.15,0.0,0.78772,0.00012,16.18584]
[1778764329435,42.57,79833.96,0.0,0.78696,0.00012,16.21847]
[1778764334469,42.57,79832.96,0.0,0.78683,0.00012,16.22388]
[1778764339503,42.57,79832.63,0.0,0.78679,0.00012,16.22575]
[1778764344539,42.57,79835.82,0.0,0.78718,0.00012,16.20921]
[1778764349574,42.57,79836.82,0.0,0.78729,0.00012,16.2042]
[1778764354609,42.57,79832.43,0.0,0.78679,0.00012,16.22229]
[1778764359645,42.57,79831.74,0.0,0.7867,0.00012,16.22612]
[1778764364682,42.58,79836.99,0.0,0.78734,0.00012,16.19881]
[1778764365973,42.58,79850.36,0.0,0.78897,0.00012,16.1288]
[1778764367704,42.58,79855.34,0.0,0.78957,0.00012,16.1029]
[1778764372739,42.58,79849.15,0.0,0.7888,0.00012,16.13608]
[1778764377774,42.58,79849.11,0.0,0.78879,0.00012,16.13652]
[1778764382809,42.58,79848.44,0.0,0.78871,0.00012,16.14022]
[1778764387844,42.58,79847.46,0.0,0.78859,0.00012,16.14553]
[1778764392879,42.58,79848.1,0.0,0.78866,0.00012,16.14236]
[1778764397914,42.58,79846.02,0.0,0.7884,0.00012,16.15347]
[1778764402949,42.58,79845.76,0.0,0.78837,0.00012,16.15498]
[1778764407984,42.58,79845.21,0.0,0.7883,0.00012,16.158]
[1778764409998,42.59,79833.1,0.0,0.78681,0.00012,16.22153]
[1778764411005,42.59,79828.24,0.0,0.78626,0.00012,16.24191]
[1778764416040,42.59,79830.1,0.0,0.78648,0.00012,16.23239]
[1778764421076,42.59,79834.8,0.0,0.78705,0.00012,16.20805]
[1778764426111,42.59,79837.71,0.0,0.78741,0.00012,16.19306]
[1778764431146,42.59,79841.06,0.0,0.78781,0.00012,16.17574]
[1778764436182,42.59,79842.32,0.0,0.78796,0.00012,16.16933]
[1778764438201,42.59,79847.55,0.0,0.78859,0.00012,16.14199]
[1778764439207,42.59,79853.58,0.0,0.78933,0.00012,16.11032]
[1778764441221,42.59,79855.42,0.0,0.78955,0.00012,16.1007]
[1778764446256,42.59,79854.92,0.0,0.78949,0.00012,16.10351]
[1778764451291,42.59,79844.4,0.0,0.7882,0.00012,16.15888]
[1778764452298,42.59,79835.48,0.0,0.78711,0.00012,16.2056]
[1778764457333,42.59,79836.02,0.0,0.78718,0.00012,16.2029]
[1778764462368,42.59,79834.04,0.0,0.78693,0.00012,16.21333]
[1778764467402,42.59,79834.69,0.0,0.78701,0.00012,16.20995]
[1778764472438,42.59,79837.37,0.0,0.78738,0.00012,16.19099]
[1778764477473,42.59,79832.87,0.0,0.78682,0.00012,16.21472]
[1778764482508,42.6,79834.62,0.0,0.78703,0.00012,16.20586]
[1778764485529,42.6,79840.53,0.0,0.78775,0.00012,16.17522]
[1778764488554,42.6,79846.77,0.0,0.7885,0.00012,16.14278]
[1778764490564,42.6,79852.69,0.0,0.78922,0.00012,16.11178]
[1778764495600,42.6,79847.53,0.0,0.78859,0.00012,16.13898]
[1778764500634,42.6,79843.86,0.0,0.78814,0.00012,16.15832]
[1778764505669,42.6,79841.85,0.0,0.7879,0.00012,16.16887]
[1778764509697,42.6,79848.18,0.0,0.78867,0.00012,16.13576]
[1778764514732,42.6,79847.88,0.0,0.78863,0.00012,16.13749]
[1778764519766,42.6,79847.02,0.0,0.78852,0.00012,16.14215]
[1778764524804,42.6,79845.85,0.0,0.78837,0.00012,16.14839]
[1778764529837,42.6,79845.39,0.0,0.78831,0.00012,16.15092]
[1778764532859,42.6,79850.61,0.0,0.78899,0.00012,16.11858]
[1778764534152,42.6,79859.91,0.0,0.79012,0.00012,16.06971]
[1778764534873,42.6,79859.91,0.0,0.79012,0.00012,16.06972]
[1778764539906,42.6,79859.36,0.0,0.79005,0.00012,16.07301]
[1778764544942,42.61,79858.29,0.0,0.7899,0.00012,16.07941]
[1778764546955,42.61,79873.17,0.0,0.7917,0.00012,16.00119]
[1778764547963,42.61,79875.33,0.0,0.79196,0.00012,15.98983]
[1778764552007,42.61,79895.93,0.0,0.79443,0.00012,15.88114]
[1778764553002,42.61,79916.05,0.0,0.79683,0.00012,15.77441]
[1778764554294,42.61,79918.62,0.0,0.79713,0.00012,15.76091]
[1778764557028,42.61,79925.22,0.0,0.79791,0.00012,15.7262]
[1778764562068,42.61,79932.51,0.0,0.79876,0.00012,15.68784]
[1778764564379,42.61,79923.69,0.0,0.79771,0.00012,15.73497]
[1778764565084,42.61,79923.69,0.0,0.79771,0.00012,15.73502]
[1778764568106,42.61,79911.8,0.0,0.79629,0.00012,15.79856]
[1778764569117,42.61,79906.84,0.0,0.7957,0.00012,15.82506]
[1778764572142,42.62,79902.0,0.0,0.79511,0.00012,15.85107]
[1778764574450,42.62,79908.75,0.0,0.79592,0.00012,15.81534]
[1778764576165,42.62,79911.89,0.0,0.79629,0.00012,15.79876]
[1778764581202,42.62,79910.3,0.0,0.79609,0.00012,15.80754]
[1778764583216,42.62,79901.77,0.0,0.79507,0.00012,15.85282]
[1778764584224,42.62,79898.65,0.0,0.7947,0.00012,15.86942]
[1778764589258,42.62,79899.44,0.0,0.79479,0.00012,15.86515]
[1778764591272,42.62,79908.23,0.0,0.79589,0.00012,15.81347]
[1778764595301,42.62,79903.0,0.0,0.79526,0.00012,15.84136]
[1778764599329,42.62,79889.71,0.0,0.79367,0.00012,15.91174]
[1778764600336,42.62,79884.95,0.0,0.79309,0.00012,15.93703]
[1778764601343,42.62,79879.73,0.0,0.79246,0.00012,15.96469]
[1778764606379,42.62,79880.65,0.0,0.79256,0.00012,15.96035]
[1778764610407,42.63,79886.55,0.0,0.79326,0.00012,15.92975]
[1778764614435,42.63,79894.34,0.0,0.79418,0.00012,15.88912]
[1778764619470,42.63,79896.19,0.0,0.79439,0.00012,15.87977]
[1778764624506,42.63,79885.02,0.0,0.79304,0.00012,15.93929]
[1778764625512,42.63,79878.68,0.0,0.79228,0.00012,15.97276]
[1778764626520,42.63,79871.14,0.0,0.79137,0.00012,16.01258]
[1778764627527,42.63,79869.72,0.0,0.7912,0.00012,16.02013]
[1778764632561,42.63,79872.97,0.0,0.79158,0.00012,16.00336]
[1778764637600,42.64,79873.05,0.0,0.79158,0.00012,16.0034]
[1778764642631,42.64,79866.15,0.0,0.79074,0.00012,16.0401]
[1778764646660,42.64,79857.07,0.0,0.78963,0.00012,16.08791]
[1778764648684,42.64,79851.62,0.0,0.78897,0.00012,16.11656]
[1778764653711,42.64,79853.59,0.0,0.78925,0.00012,16.10146]
[1778764658746,42.64,79848.94,0.0,0.78868,0.00012,16.1261]
[1778764660761,42.64,79843.26,0.0,0.78798,0.00012,16.15592]
[1778764665795,42.64,79844.73,0.0,0.78816,0.00012,16.14847]
[1778764670833,42.64,79835.76,0.0,0.78706,0.00012,16.19546]
[1778764672844,42.64,79830.2,0.0,0.78638,0.00012,16.22456]
[1778764675157,42.64,79829.31,0.0,0.78626,0.00012,16.22936]
[1778764680900,42.64,79829.28,0.0,0.78625,0.00012,16.22978]
[1778764685935,42.65,79826.73,0.0,0.78594,0.00012,16.24325]
[1778764686942,42.65,79820.87,0.0,0.78522,0.00012,16.27377]
[1778764687949,42.65,79813.84,0.0,0.78435,0.00012,16.31032]
[1778764688956,42.65,79809.45,0.0,0.78381,0.00012,16.33315]
[1778764690970,42.65,79799.69,0.0,0.7826,0.00012,16.38387]
[1778764691978,42.65,79792.18,0.0,0.78167,0.00012,16.42279]
[1778764692984,42.65,79791.48,0.0,0.78158,0.00012,16.42641]
[1778764695298,42.65,79783.7,0.0,0.78062,0.00012,16.4666]
[1778764697012,42.65,79784.02,0.0,0.78066,0.00012,16.46487]
[1778764701058,42.64,79789.11,0.0,0.7813,0.00012,16.43841]
[1778764706087,42.64,79792.6,0.0,0.78174,0.00012,16.41998]
[1778764710113,42.64,79785.98,0.0,0.78092,0.00012,16.45399]
[1778764715440,42.64,79784.54,0.0,0.78079,0.00012,16.45631]
[1778764719185,42.64,79769.81,0.0,0.77895,0.00013,16.53229]
[1778764720192,42.64,79761.26,0.0,0.77788,0.00013,16.57622]
[1778764721197,42.64,79770.24,0.0,0.779,0.00013,16.53017]
[1778764722204,42.64,79778.45,0.0,0.78003,0.00012,16.48768]
[1778764723211,42.64,79779.98,0.0,0.78022,0.00012,16.47976]
[1778764728245,42.64,79777.84,0.0,0.77996,0.00012,16.49061]
[1778764730262,42.64,79764.8,0.0,0.77833,0.00013,16.55761]
[1778764732274,42.64,79759.88,0.0,0.77771,0.00013,16.58285]
[1778764734288,42.64,79750.68,0.0,0.77656,0.00013,16.62997]
[1778764735583,42.64,79748.22,0.0,0.77625,0.00013,16.6425]
[1778764741338,42.64,79742.14,0.0,0.77549,0.00013,16.6732]
[1778764746373,42.64,79742.67,0.0,0.77557,0.00013,16.67012]
[1778764751415,42.64,79742.18,0.0,0.77551,0.00013,16.67238]
[1778764756442,42.63,79743.13,0.0,0.77564,0.00013,16.66743]
[1778764761478,42.63,79744.45,0.0,0.7758,0.00013,16.66055]
[1778764766513,42.63,79745.89,0.0,0.77599,0.00013,16.653]
[1778764771553,42.63,79747.78,0.0,0.77628,0.00013,16.63811]
[1778764773564,42.63,79751.43,0.0,0.77674,0.00013,16.61939]
[1778764778599,42.63,79749.2,0.0,0.77646,0.00013,16.63081]
[1778764783635,42.63,79752.71,0.0,0.7769,0.00013,16.61278]
[1778764788670,42.63,79752.86,0.0,0.77692,0.00013,16.61202]
[1778764793704,42.63,79757.23,0.0,0.77746,0.00013,16.58989]
[1778764798739,42.63,79758.57,0.0,0.77762,0.00013,16.58329]
[1778764803776,42.64,79753.67,0.0,0.777,0.00013,16.60867]
[1778764804781,42.64,79747.57,0.0,0.77623,0.00013,16.63992]
[1778764806795,42.64,79742.8,0.0,0.77563,0.00013,16.66426]
[1778764811831,42.63,79741.87,0.0,0.77552,0.00013,16.66872]
[1778764816865,42.63,79742.76,0.0,0.77564,0.00013,16.66393]
[1778764821902,42.63,79742.8,0.0,0.77565,0.00013,16.66349]
[1778764826938,42.63,79746.02,0.0,0.77606,0.00013,16.64677]
[1778764831973,42.63,79748.78,0.0,0.77645,0.00013,16.62748]
[1778764837008,42.63,79748.04,0.0,0.77636,0.00013,16.6312]
[1778764842046,42.63,79753.48,0.0,0.77705,0.00013,16.60338]
[1778764846378,42.63,79770.22,0.0,0.77914,0.00013,16.51745]
[1778764848093,42.63,79771.41,0.0,0.77929,0.00013,16.51137]
[1778764849093,42.63,79777.99,0.0,0.78011,0.00012,16.47752]
[1778764851106,42.63,79779.51,0.0,0.7803,0.00012,16.46957]
[1778764856457,42.63,79778.6,0.0,0.78019,0.00012,16.47419]
[1778764859162,42.63,79784.41,0.0,0.78092,0.00012,16.4442]
[1778764862185,42.63,79790.81,0.0,0.78171,0.00012,16.41107]
[1778764864201,42.63,79800.18,0.0,0.78288,0.00012,16.36243]
[1778764866527,42.63,79809.15,0.0,0.78399,0.00012,16.31586]
[1778764869237,42.63,79813.15,0.0,0.78448,0.00012,16.29489]
[1778764874273,42.63,79812.43,0.0,0.7844,0.00012,16.29845]
[1778764876597,42.63,79826.05,0.0,0.78608,0.00012,16.22742]
[1778764877295,42.63,79826.05,0.0,0.78608,0.00012,16.22739]
[1778764879309,42.63,79832.09,0.0,0.78682,0.00012,16.19579]
[1778764882331,42.63,79837.62,0.0,0.7875,0.00012,16.16673]
[1778764887365,42.63,79841.35,0.0,0.78796,0.00012,16.14697]
[1778764892400,42.62,79844.68,0.0,0.78842,0.00012,16.12418]
[1778764896737,42.62,79839.4,0.0,0.78777,0.00012,16.15173]
[1778764902470,42.62,79841.59,0.0,0.78804,0.00012,16.14049]
[1778764907510,42.63,79845.45,0.0,0.78851,0.00012,16.1204]
[1778764911538,42.63,79851.05,0.0,0.78918,0.00012,16.09115]
[1778764914555,42.63,79859.4,0.0,0.7902,0.00012,16.04725]
[1778764916880,42.63,79870.44,0.0,0.79154,0.00012,15.98915]
[1778764918583,42.63,79873.01,0.0,0.79185,0.00012,15.97565]
[1778764921604,42.63,79880.11,0.0,0.7927,0.00012,15.93826]
[1778764923627,42.63,79890.28,0.0,0.79393,0.00012,15.88448]
[1778764924626,42.62,79896.63,0.0,0.79469,0.00012,15.85087]
[1778764925632,42.63,79896.89,0.0,0.79472,0.00012,15.84951]
[1778764930669,42.63,79894.83,0.0,0.79447,0.00012,15.86052]
[1778764935704,42.63,79893.54,0.0,0.79431,0.00012,15.86746]
[1778764937718,42.63,79900.94,0.0,0.7952,0.00012,15.82835]
[1778764938726,42.63,79903.3,0.0,0.79548,0.00012,15.81593]
[1778764942757,42.63,79920.97,0.0,0.79757,0.00012,15.72262]
[1778764943764,42.63,79929.88,0.0,0.79863,0.00012,15.67524]
[1778764944769,42.63,79939.05,0.0,0.79971,0.00012,15.62644]
[1778764945828,42.63,79939.32,0.0,0.79974,0.00012,15.6252]
[1778764947791,42.63,79946.69,0.0,0.8006,0.00012,15.58607]
[1778764949804,42.63,79945.49,0.0,0.80045,0.00012,15.59273]
[1778764950811,42.63,79935.22,0.0,0.79924,0.00012,15.64758]
[1778764951818,42.63,79921.44,0.0,0.79765,0.00012,15.71579]
[1778764952826,42.63,79913.38,0.0,0.7967,0.00012,15.75866]
[1778764953832,42.63,79912.37,0.0,0.79658,0.00012,15.76392]
[1778764957860,42.63,79904.52,0.0,0.79563,0.00012,15.80604]
[1778764959876,42.63,79921.45,0.0,0.79764,0.00012,15.71649]
[1778764960882,42.63,79937.18,0.0,0.7995,0.00012,15.6328]
[1778764961893,42.64,79943.34,0.0,0.80022,0.00012,15.60015]
[1778764964920,42.64,79949.44,0.0,0.80093,0.00012,15.56806]
[1778764965927,42.64,79964.14,0.0,0.80265,0.00012,15.48961]
[1778764966934,42.64,79974.01,0.0,0.8038,0.00012,15.43695]
[1778764969964,42.64,79996.17,0.0,0.80636,0.00012,15.31819]
[1778764970975,42.64,80007.41,0.0,0.80765,0.00011,15.25788]
[1778764972981,42.64,79995.72,0.0,0.80629,0.00012,15.32125]
[1778764975002,42.64,79984.56,0.0,0.805,0.00012,15.3815]
[1778764976017,42.64,80001.63,0.0,0.80697,0.00012,15.2898]
[1778764977328,42.64,80019.21,0.0,0.80898,0.00011,15.19553]
[1778764979026,42.65,80005.58,0.0,0.80741,0.00011,15.26944]
[1778764980052,42.65,79994.07,0.0,0.80608,0.00012,15.33138]
[1778764983065,42.65,80014.87,0.0,0.80847,0.00011,15.21969]
[1778764984074,42.65,80028.1,0.0,0.80998,0.00011,15.14835]
[1778764985107,42.65,80025.69,0.0,0.8097,0.00011,15.16151]
[1778764986095,42.65,80020.18,0.0,0.80907,0.00011,15.19135]
[1778764987400,42.65,80026.09,0.0,0.80974,0.00011,15.15981]
[1778764991135,42.65,80014.21,0.0,0.80837,0.00011,15.2242]
[1778764992141,42.65,80008.78,0.0,0.80774,0.00011,15.25361]
[1778764994156,42.65,80001.27,0.0,0.80688,0.00012,15.29427]
[1778764995165,42.65,79993.9,0.0,0.80602,0.00012,15.33409]
[1778764996172,42.65,79994.1,0.0,0.80604,0.00012,15.33319]
[1778765001207,42.66,79984.16,0.0,0.80487,0.00012,15.38737]
[1778765003221,42.66,79979.26,0.0,0.8043,0.00012,15.41383]
[1778765007543,42.66,79964.86,0.0,0.80261,0.00012,15.49174]
[1778765012284,42.67,79955.91,0.0,0.80158,0.00012,15.53565]
[1778765017612,42.67,79954.14,0.0,0.80135,0.00012,15.54607]
[1778765021347,42.67,79959.4,0.0,0.80195,0.00012,15.51864]
[1778765023361,42.67,79962.65,0.0,0.80233,0.00012,15.50144]
[1778765028396,42.68,79959.63,0.0,0.80197,0.00012,15.51806]
[1778765032424,42.68,79953.42,0.0,0.80123,0.00012,15.55181]
[1778765037753,42.68,79955.34,0.0,0.80143,0.00012,15.54235]
[1778765042495,42.68,79961.26,0.0,0.80212,0.00012,15.51127]
[1778765043502,42.68,79967.38,0.0,0.80283,0.00012,15.47866]
[1778765048535,42.69,79964.56,0.0,0.80249,0.00012,15.49427]
[1778765053571,42.69,79966.48,0.0,0.8027,0.00012,15.48459]
[1778765058606,42.69,79962.0,0.0,0.80216,0.00012,15.50919]
[1778765059613,42.69,79954.49,0.0,0.80128,0.00012,15.54956]
[1778765060620,42.69,79953.02,0.0,0.8011,0.00012,15.55763]
[1778765062655,42.69,79978.91,0.0,0.80412,0.00012,15.41954]
[1778765064662,42.69,80002.69,0.0,0.80686,0.00012,15.29235]
[1778765065669,42.69,80002.44,0.0,0.80683,0.00012,15.29386]
[1778765067968,42.7,80014.9,0.0,0.80825,0.00011,15.22722]
[1778765069705,42.7,80019.13,0.0,0.80873,0.00011,15.20474]
[1778765071718,42.7,80024.35,0.0,0.80936,0.00011,15.17181]
[1778765074739,42.7,80010.79,0.0,0.8078,0.00011,15.2454]
[1778765075746,42.7,80008.24,0.0,0.8075,0.00011,15.25934]
[1778765076756,42.7,79999.98,0.0,0.80655,0.00012,15.30392]
[1778765078038,42.7,79990.71,0.0,0.80547,0.00012,15.35395]
[1778765083803,42.71,79996.46,0.0,0.80612,0.00012,15.32386]
[1778765084809,42.71,80003.55,0.0,0.80693,0.00012,15.28596]
[1778765085816,42.71,80009.74,0.0,0.80764,0.00011,15.25291]
[1778765086823,42.71,80010.17,0.0,0.80768,0.00011,15.25085]
[1778765088837,42.71,79999.6,0.0,0.80646,0.00012,15.30811]
[1778765089844,42.71,79993.33,0.0,0.80573,0.00012,15.34193]
[1778765092865,42.71,79999.09,0.0,0.80638,0.00012,15.31164]
[1778765097901,42.72,79995.73,0.0,0.80598,0.00012,15.33026]
[1778765101932,42.72,79974.17,0.0,0.80347,0.00012,15.44631]
[1778765102940,42.72,79961.07,0.0,0.80194,0.00012,15.51634]
[1778765103958,42.72,79954.36,0.0,0.80116,0.00012,15.55223]
[1778765106971,42.72,79948.28,0.0,0.80043,0.00012,15.58508]
[1778765109992,42.72,79941.39,0.0,0.79961,0.00012,15.62224]
[1778765112010,42.72,79939.59,0.0,0.7994,0.00012,15.63204]
[1778765115028,42.73,79932.54,0.0,0.79856,0.00012,15.6698]
[1778765118048,42.73,79923.92,0.0,0.79753,0.00012,15.71573]
[1778765119056,42.73,79919.91,0.0,0.79706,0.00012,15.73714]
[1778765121161,42.73,79927.17,0.0,0.79792,0.00012,15.69867]
[1778765123088,42.73,79963.48,0.0,0.80218,0.00012,15.50548]
[1778765124094,42.73,79967.1,0.0,0.8026,0.00012,15.48628]
[1778765126109,42.73,79961.82,0.0,0.80198,0.00012,15.51471]
[1778765131143,42.73,79962.41,0.0,0.80208,0.00012,15.5069]
[1778765136178,42.73,79960.97,0.0,0.8019,0.00012,15.51523]
[1778765138192,42.73,79955.96,0.0,0.80131,0.00012,15.54223]
[1778765141219,42.74,79951.84,0.0,0.80082,0.00012,15.56464]
[1778765144234,42.74,79945.78,0.0,0.8001,0.00012,15.59721]
[1778765149269,42.74,79943.78,0.0,0.79985,0.00012,15.60854]
[1778765154304,42.74,79944.04,0.0,0.79987,0.00012,15.60782]
[1778765158635,42.75,79938.27,0.0,0.79917,0.00012,15.63908]
[1778765164377,42.75,79937.17,0.0,0.79903,0.00012,15.64545]
[1778765165385,42.75,79930.68,0.0,0.79827,0.00012,15.67998]
[1778765166391,42.75,79917.44,0.0,0.7967,0.00012,15.75016]
[1778765167397,42.75,79915.99,0.0,0.79652,0.00012,15.75785]
[1778765170419,42.75,79909.56,0.0,0.79575,0.00012,15.79234]
[1778765175454,42.75,79905.36,0.0,0.79524,0.00012,15.81487]
[1778765180490,42.75,79902.69,0.0,0.79491,0.00012,15.82932]
[1778765184517,42.75,79895.34,0.0,0.79403,0.00012,15.86833]
[1778765188860,42.75,79900.38,0.0,0.79463,0.00012,15.84195]
[1778765195596,42.76,79895.82,0.0,0.79412,0.00012,15.86141]
[1778765200631,42.76,79900.41,0.0,0.79466,0.00012,15.83758]
[1778765205666,42.76,79899.29,0.0,0.79451,0.00012,15.84414]
[1778765210701,42.76,79899.4,0.0,0.79451,0.00012,15.84405]
[1778765215737,42.76,79898.7,0.0,0.79443,0.00012,15.84785]
[1778765220778,42.76,79898.07,0.0,0.79435,0.00012,15.85124]
[1778765221780,42.76,79890.11,0.0,0.79339,0.00012,15.89327]
[1778765222788,42.76,79890.0,0.0,0.79338,0.00012,15.894]
[1778765229140,42.77,79890.64,0.0,0.79344,0.00012,15.89103]
[1778765234874,42.77,79889.09,0.0,0.79325,0.00012,15.8994]
[1778765239212,42.77,79896.91,0.0,0.79419,0.00012,15.85836]
[1778765241923,42.77,79896.17,0.0,0.79409,0.00012,15.86244]
[1778765246958,42.77,79894.16,0.0,0.79385,0.00012,15.87339]
[1778765251993,42.77,79897.79,0.0,0.79432,0.00012,15.84957]
[1778765257028,42.77,79897.25,0.0,0.79424,0.00012,15.85285]
[1778765261059,42.78,79903.5,0.0,0.79498,0.00012,15.82035]
[1778765266094,42.78,79907.3,0.0,0.79542,0.00012,15.80074]
[1778765271132,42.78,79895.23,0.0,0.79397,0.00012,15.86486]
[1778765272137,42.78,79898.03,0.0,0.7943,0.00012,15.85014]
[1778765274152,42.78,79900.53,0.0,0.7946,0.00012,15.83707]
[1778765279185,42.78,79902.63,0.0,0.79484,0.00012,15.82636]
[1778765284224,42.78,79900.64,0.0,0.7946,0.00012,15.8372]
[1778765289256,42.78,79903.05,0.0,0.79489,0.00012,15.82453]
[1778765294291,42.78,79905.47,0.0,0.79517,0.00012,15.81191]
[1778765299328,42.78,79895.9,0.0,0.79403,0.00012,15.86246]
[1778765300338,42.78,79882.72,0.0,0.79244,0.00012,15.93194]
[1778765302350,42.79,79881.09,0.0,0.79224,0.00012,15.94068]
[1778765305371,42.79,79886.49,0.0,0.79289,0.00012,15.91251]
[1778765308393,42.79,79889.21,0.0,0.79321,0.00012,15.89836]
[1778765313428,42.79,79885.06,0.0,0.79275,0.00012,15.91535]
[1778765316448,42.79,79892.2,0.0,0.7936,0.00012,15.87803]
[1778765321483,42.79,79892.97,0.0,0.79368,0.00012,15.87451]
[1778765326518,42.79,79896.62,0.0,0.79411,0.00012,15.85584]
[1778765331555,42.8,79900.92,0.0,0.79461,0.00012,15.83377]
[1778765336588,42.8,79903.27,0.0,0.79487,0.00012,15.82195]
[1778765338602,42.8,79914.4,0.0,0.7962,0.00012,15.76338]
[1778765339934,42.8,79919.77,0.0,0.79683,0.00012,15.73513]
[1778765345656,42.8,79906.08,0.0,0.79519,0.00012,15.80795]
[1778765346658,42.8,79901.99,0.0,0.7947,0.00012,15.82962]
[1778765347666,42.8,79907.31,0.0,0.79533,0.00012,15.80166]
[1778765352701,42.8,79912.05,0.0,0.79589,0.00012,15.77697]
[1778765357736,42.81,79909.62,0.0,0.7956,0.00012,15.79014]
[1778765360074,42.81,79920.1,0.0,0.79684,0.00012,15.73484]
[1778765361774,42.81,79924.14,0.0,0.79732,0.00012,15.7136]
[1778765366800,42.81,79929.52,0.0,0.79794,0.00012,15.68562]
[1778765371835,42.81,79928.12,0.0,0.7978,0.00012,15.6887]
[1778765374856,42.81,79934.05,0.0,0.79849,0.00012,15.6578]
[1778765380216,42.82,79937.64,0.0,0.79889,0.00012,15.63977]
[1778765385933,42.82,79940.44,0.0,0.7992,0.00012,15.62607]
[1778765390286,42.83,79948.7,0.0,0.80015,0.00012,15.58305]
[1778765396003,42.83,79949.44,0.0,0.80021,0.00012,15.58046]
[1778765399024,42.83,79940.29,0.0,0.79912,0.00012,15.62963]
[1778765404064,42.84,79936.3,0.0,0.79864,0.00012,15.65157]
[1778765406079,42.84,79941.61,0.0,0.79926,0.00012,15.6237]
[1778765408092,42.84,79935.36,0.0,0.79851,0.00012,15.65708]
[1778765410433,42.84,79928.72,0.0,0.79772,0.00012,15.69243]
[1778765413127,42.84,79922.31,0.0,0.79696,0.00012,15.72659]
[1778765416150,42.84,79914.23,0.0,0.796,0.00012,15.76942]
[1778765421185,42.84,79918.71,0.0,0.79652,0.00012,15.74636]
[1778765423200,42.84,79924.98,0.0,0.79726,0.00012,15.71344]
[1778765428234,42.85,79926.4,0.0,0.79741,0.00012,15.70656]
[1778765433271,42.85,79927.48,0.0,0.79757,0.00012,15.69631]
[1778765434277,42.85,79934.5,0.0,0.7984,0.00012,15.65933]
[1778765436291,42.85,79937.04,0.0,0.79869,0.00012,15.64628]
[1778765441327,42.86,79931.55,0.0,0.79802,0.00012,15.67624]
[1778765444347,42.86,79925.64,0.0,0.79731,0.00012,15.70782]
[1778765445355,42.86,79916.23,0.0,0.7962,0.00012,15.75759]
[1778765446362,42.86,79913.66,0.0,0.79589,0.00012,15.77119]
[1778765451396,42.86,79913.72,0.0,0.79589,0.00012,15.77102]
[1778765455424,42.86,79908.64,0.0,0.79529,0.00012,15.79786]
[1778765459453,42.86,79910.69,0.0,0.79553,0.00012,15.78723]
[1778765462478,42.86,79898.55,0.0,0.79408,0.00012,15.85138]
[1778765463485,42.86,79896.85,0.0,0.79387,0.00012,15.86041]
[1778765465498,42.86,79884.23,0.0,0.79235,0.00012,15.92691]
[1778765466505,42.86,79877.48,0.0,0.79154,0.00012,15.96241]
[1778765467518,42.86,79874.57,0.0,0.79118,0.00012,15.97781]
[1778765470545,42.86,79879.75,0.0,0.7918,0.00012,15.95088]
[1778765471563,42.86,79882.72,0.0,0.79216,0.00012,15.93545]
[1778765473567,42.87,79894.63,0.0,0.79358,0.00012,15.8733]
[1778765474573,42.87,79902.39,0.0,0.7945,0.00012,15.83256]
[1778765478602,42.87,79909.55,0.0,0.79535,0.00012,15.79518]
[1778765479609,42.87,79916.02,0.0,0.79612,0.00012,15.76122]
[1778765482632,42.87,79925.02,0.0,0.79718,0.00012,15.71409]
[1778765487670,42.87,79918.82,0.0,0.79643,0.00012,15.74741]
[1778765488675,42.87,79913.76,0.0,0.79583,0.00012,15.77417]
[1778765492703,42.87,79922.25,0.0,0.79687,0.00012,15.72474]
[1778765497738,42.88,79922.21,0.0,0.79685,0.00012,15.72564]
[1778765502773,42.88,79925.91,0.0,0.79727,0.00012,15.70675]
[1778765505795,42.88,79938.65,0.0,0.79877,0.00012,15.63965]
[1778765506801,42.88,79948.06,0.0,0.79988,0.00012,15.58984]
[1778765508815,42.88,79954.59,0.0,0.80064,0.00012,15.55534]
[1778765513851,42.88,79957.13,0.0,0.80093,0.00012,15.54223]
[1778765518886,42.88,79953.09,0.0,0.80044,0.00012,15.56412]
[1778765523919,42.88,79950.48,0.0,0.80013,0.00012,15.57818]
[1778765525934,42.89,79957.44,0.0,0.80095,0.00012,15.54137]
[1778765531292,42.89,79958.84,0.0,0.8011,0.00012,15.53436]
[1778765537015,42.89,79957.99,0.0,0.80099,0.00012,15.53938]
[1778765542054,42.89,79958.06,0.0,0.80099,0.00012,15.53951]
[1778765547088,42.89,79959.58,0.0,0.80116,0.00012,15.53186]
[1778765552122,42.89,79958.34,0.0,0.80105,0.00012,15.53373]
[1778765557159,42.9,79953.2,0.0,0.80043,0.00012,15.5617]
[1778765558166,42.9,79943.46,0.0,0.79928,0.00012,15.61351]
[1778765559174,42.9,79940.06,0.0,0.79888,0.00012,15.63165]
[1778765564208,42.9,79929.3,0.0,0.7976,0.00012,15.68923]
[1778765565218,42.9,79922.69,0.0,0.79681,0.00012,15.72426]
[1778765567232,42.9,79923.61,0.0,0.79692,0.00012,15.7194]
[1778765568238,42.9,79929.11,0.0,0.79757,0.00012,15.69037]
[1778765570252,42.9,79930.72,0.0,0.79776,0.00012,15.68194]
[1778765575287,42.9,79928.97,0.0,0.79755,0.00012,15.6914]
[1778765580329,42.9,79928.98,0.0,0.79755,0.00012,15.69152]
[1778765581654,42.9,79904.56,0.0,0.79465,0.00012,15.8203]
[1778765583348,42.91,79897.56,0.0,0.79381,0.00012,15.8572]
[1778765585362,42.91,79905.23,0.0,0.79472,0.00012,15.81703]
[1778765587377,42.91,79906.52,0.0,0.79487,0.00012,15.81021]
[1778765592418,42.91,79901.91,0.0,0.79432,0.00012,15.83478]
[1778765594433,42.91,79896.3,0.0,0.79364,0.00012,15.86437]
[1778765595440,42.91,79876.26,0.0,0.79124,0.00012,15.9694]
[1778765596458,42.91,79854.56,0.0,0.78861,0.00012,16.08267]
[1778765597454,42.91,79845.51,0.0,0.78752,0.00012,16.12969]
[1778765598461,42.91,79839.84,0.0,0.78682,0.00012,16.15915]
[1778765599471,42.91,79826.81,0.0,0.78523,0.00012,16.22667]
[1778765600479,42.91,79820.13,0.0,0.78441,0.00012,16.2612]
[1778765603499,42.91,79812.86,0.0,0.78352,0.00012,16.29854]
[1778765605517,42.91,79817.99,0.0,0.78415,0.00012,16.27218]
[1778765606521,42.91,79826.2,0.0,0.78516,0.00012,16.22967]
[1778765607528,42.91,79832.27,0.0,0.7859,0.00012,16.19821]
[1778765608537,42.91,79841.22,0.0,0.787,0.00012,16.15182]
[1778765613570,42.91,79841.19,0.0,0.78704,0.00012,16.14686]
[1778765616592,42.91,79849.03,0.0,0.78799,0.00012,16.10623]
[1778765621627,42.91,79857.03,0.0,0.78896,0.00012,16.06465]
[1778765623641,42.91,79864.27,0.0,0.78983,0.00012,16.02693]
[1778765628676,42.91,79876.09,0.0,0.79126,0.00012,15.96538]
[1778765629683,42.91,79881.37,0.0,0.79189,0.00012,15.93778]
[1778765630690,42.91,79891.39,0.0,0.79309,0.00012,15.8853]
[1778765633711,42.91,79898.12,0.0,0.7939,0.00012,15.85007]
[1778765637742,42.91,79906.59,0.0,0.7949,0.00012,15.80579]
[1778765639758,42.91,79911.92,0.0,0.79553,0.00012,15.77796]
[1778765644792,42.91,79906.98,0.0,0.79493,0.00012,15.80444]
[1778765646807,42.91,79913.16,0.0,0.79567,0.00012,15.77192]
[1778765648841,42.91,79920.45,0.0,0.79654,0.00012,15.73337]
[1778765650839,42.91,79909.69,0.0,0.79526,0.00012,15.79006]
[1778765651843,42.91,79899.86,0.0,0.79409,0.00012,15.84176]
[1778765656883,42.91,79903.66,0.0,0.79454,0.00012,15.82174]
[1778765661912,42.91,79907.71,0.0,0.79503,0.00012,15.80019]
[1778765666947,42.91,79909.17,0.0,0.79521,0.00012,15.79237]
[1778765668962,42.91,79903.28,0.0,0.79451,0.00012,15.82334]
[1778765674327,42.91,79902.27,0.0,0.79443,0.00012,15.82356]
[1778765679032,42.91,79907.34,0.0,0.79503,0.00012,15.79706]
[1778765682053,42.91,79899.18,0.0,0.79405,0.00012,15.84005]
[1778765683060,42.91,79892.36,0.0,0.79324,0.00012,15.87582]
[1778765687088,42.91,79883.97,0.0,0.79223,0.00012,15.91969]
[1778765689104,42.91,79877.26,0.0,0.79143,0.00012,15.95487]
[1778765693133,42.91,79871.11,0.0,0.79068,0.00012,15.9871]
[1778765694474,42.91,79878.11,0.0,0.79153,0.00012,15.95041]
[1778765696152,42.91,79878.56,0.0,0.79159,0.00012,15.94788]
[1778765701197,42.91,79877.08,0.0,0.79142,0.00012,15.95523]
[1778765706234,42.91,79878.64,0.0,0.79161,0.00012,15.9467]
[1778765708246,42.91,79865.74,0.0,0.79006,0.00012,16.01396]
[1778765709255,42.91,79861.98,0.0,0.78961,0.00012,16.03343]
[1778765710260,42.91,79852.61,0.0,0.78847,0.00012,16.08221]
[1778765711267,42.91,79849.86,0.0,0.78814,0.00012,16.09644]
[1778765713281,42.91,79843.82,0.0,0.78741,0.00012,16.1278]
[1778765716302,42.91,79835.33,0.0,0.78638,0.00012,16.17166]
[1778765718399,42.91,79816.19,0.0,0.78403,0.00012,16.27056]
[1778765719406,42.91,79783.55,0.0,0.77999,0.00012,16.43859]
[1778765720415,42.91,79772.89,0.0,0.77867,0.00012,16.49313]
[1778765721421,42.91,79759.65,0.0,0.77701,0.00013,16.56071]
[1778765722436,42.91,79746.36,0.0,0.77534,0.00013,16.62827]
[1778765723440,42.91,79742.09,0.0,0.77481,0.00013,16.6499]
[1778765724696,42.9,79752.94,0.0,0.77618,0.00013,16.59457]
[1778765726464,42.9,79770.57,0.0,0.77839,0.00012,16.50463]
[1778765727472,42.9,79770.57,0.0,0.77839,0.00012,16.50441]
[1778765728486,42.9,79779.25,0.0,0.77947,0.00012,16.46004]
[1778765729483,42.9,79786.76,0.0,0.78042,0.00012,16.42118]
[1778765730489,42.9,79797.12,0.0,0.7817,0.00012,16.36784]
[1778765731496,42.9,79798.45,0.0,0.78192,0.00012,16.35572]
[1778765734776,42.9,79792.98,0.0,0.78125,0.00012,16.3833]
[1778765736531,42.9,79790.24,0.0,0.78091,0.00012,16.3973]
[1778765738544,42.9,79782.06,0.0,0.7799,0.00012,16.43921]
[1778765743580,42.9,79785.22,0.0,0.7803,0.00012,16.42257]
[1778765747628,42.89,79780.03,0.0,0.77966,0.00012,16.44899]
[1778765749630,42.89,79763.69,0.0,0.77762,0.00013,16.53244]
[1778765750640,42.89,79753.97,0.0,0.7764,0.00013,16.58193]
[1778765751643,42.89,79752.5,0.0,0.77622,0.00013,16.58932]
[1778765753657,42.89,79757.7,0.0,0.77688,0.00013,16.56259]
[1778765757689,42.89,79750.37,0.0,0.77597,0.00013,16.59952]
[1778765758700,42.89,79747.24,0.0,0.77558,0.00013,16.61534]
[1778765759704,42.89,79736.36,0.0,0.7742,0.00013,16.67053]
[1778765761720,42.89,79713.31,0.0,0.77128,0.00013,16.78687]
[1778765762728,42.89,79716.33,0.0,0.77167,0.00013,16.77156]
[1778765765747,42.89,79707.44,0.0,0.77055,0.00013,16.81599]
[1778765766761,42.89,79696.92,0.0,0.7692,0.00013,16.86875]
[1778765767781,42.89,79694.51,0.0,0.7689,0.00013,16.88072]
[1778765768784,42.89,79684.66,0.0,0.76763,0.00013,16.92996]
[1778765769790,42.89,79682.56,0.0,0.76737,0.00013,16.94038]
[1778765771799,42.89,79700.44,0.0,0.76967,0.00013,16.85054]
[1778765772826,42.88,79710.58,0.0,0.77096,0.00013,16.79945]
[1778765773828,42.88,79716.7,0.0,0.77175,0.00013,16.76855]
[1778765775845,42.88,79727.13,0.0,0.77307,0.00013,16.7158]
[1778765776858,42.88,79731.77,0.0,0.77366,0.00013,16.69215]
[1778765778875,42.88,79735.51,0.0,0.77414,0.00013,16.67287]
[1778765779882,42.88,79726.35,0.0,0.77299,0.00013,16.71908]
[1778765780903,42.88,79720.11,0.0,0.7722,0.00013,16.75047]
[1778765783911,42.88,79713.2,0.0,0.77133,0.00013,16.78496]
[1778765788956,42.88,79703.91,0.0,0.77016,0.00013,16.83112]
[1778765789963,42.88,79685.12,0.0,0.76775,0.00013,16.92525]
[1778765790969,42.88,79685.15,0.0,0.76776,0.00013,16.92505]
[1778765791977,42.87,79691.26,0.0,0.76859,0.00013,16.88925]
[1778765793992,42.87,79692.67,0.0,0.76878,0.00013,16.88196]
[1778765798022,42.87,79697.7,0.0,0.76943,0.00013,16.85635]
[1778765799030,42.87,79690.42,0.0,0.7685,0.00013,16.89273]
[1778765800037,42.87,79683.89,0.0,0.76766,0.00013,16.92525]
[1778765801043,42.87,79683.8,0.0,0.76766,0.00013,16.92552]
[1778765806078,42.86,79684.62,0.0,0.76779,0.00013,16.92046]
[1778765811117,42.86,79684.29,0.0,0.76777,0.00013,16.92109]
[1778765813131,42.86,79700.39,0.0,0.76984,0.00013,16.83993]
[1778765814138,42.86,79708.91,0.0,0.77094,0.00013,16.79688]
[1778765815405,42.85,79715.71,0.0,0.77181,0.00013,16.76239]
[1778765817159,42.85,79721.28,0.0,0.77253,0.00013,16.73384]
[1778765819175,42.85,79724.52,0.0,0.77295,0.00013,16.71711]
[1778765822196,42.85,79730.87,0.0,0.77377,0.00013,16.68443]
[1778765823203,42.85,79739.98,0.0,0.77492,0.00013,16.63795]
[1778765824210,42.85,79748.34,0.0,0.77598,0.00013,16.59519]
[1778765825488,42.84,79755.48,0.0,0.77689,0.00013,16.55844]
[1778765829245,42.84,79763.67,0.0,0.77793,0.00013,16.5161]
[1778765832266,42.84,79765.3,0.0,0.77815,0.00013,16.50719]
[1778765835560,42.84,79752.64,0.0,0.77658,0.00013,16.57101]
[1778765840349,42.83,79759.66,0.0,0.77748,0.00013,16.53428]
[1778765842345,42.83,79765.85,0.0,0.77827,0.00013,16.50208]
[1778765845635,42.83,79753.06,0.0,0.77668,0.00013,16.56682]
[1778765846379,42.82,79753.06,0.0,0.77668,0.00013,16.56664]
[1778765848386,42.82,79764.32,0.0,0.77811,0.00013,16.50878]
[1778765849393,42.82,79769.51,0.0,0.77876,0.00013,16.48208]
[1778765854429,42.82,79775.28,0.0,0.77954,0.00012,16.44666]
[1778765859464,42.82,79779.76,0.0,0.78012,0.00012,16.42283]
[1778765864498,42.81,79779.14,0.0,0.78006,0.00012,16.42517]
[1778765865774,42.81,79785.15,0.0,0.78081,0.00012,16.39412]
[1778765868529,42.81,79777.7,0.0,0.7799,0.00012,16.43195]
[1778765873561,42.8,79777.87,0.0,0.77994,0.00012,16.43014]
[1778765877592,42.8,79783.02,0.0,0.7806,0.00012,16.40297]
[1778765879606,42.8,79788.2,0.0,0.78125,0.00012,16.37601]
[1778765882627,42.8,79795.07,0.0,0.78211,0.00012,16.34011]
[1778765883633,42.8,79802.81,0.0,0.78308,0.00012,16.29987]
[1778765884642,42.8,79809.22,0.0,0.78387,0.00012,16.26649]
[1778765885932,42.79,79811.69,0.0,0.78418,0.00012,16.25351]
[1778765890685,42.79,79820.96,0.0,0.78535,0.00012,16.20451]
[1778765891696,42.79,79826.55,0.0,0.78604,0.00012,16.17533]
[1778765893705,42.79,79829.87,0.0,0.78645,0.00012,16.15783]
[1778765895999,42.79,79836.14,0.0,0.78723,0.00012,16.12481]
[1778765900774,42.78,79842.66,0.0,0.78804,0.00012,16.08996]
[1778765901763,42.78,79850.52,0.0,0.789,0.00012,16.0488]
[1778765902777,42.78,79853.08,0.0,0.78932,0.00012,16.03523]
[1778765903775,42.78,79864.04,0.0,0.79065,0.00012,15.97768]
[1778765904784,42.78,79874.69,0.0,0.79195,0.00012,15.92151]
[1778765906071,42.78,79882.9,0.0,0.79294,0.00012,15.87812]
[1778765906796,42.78,79882.9,0.0,0.79295,0.00012,15.87791]
[1778765909817,42.77,79875.17,0.0,0.79203,0.00012,15.91784]
[1778765911838,42.77,79869.09,0.0,0.79135,0.00012,15.9443]
[1778765913848,42.77,79874.42,0.0,0.792,0.00012,15.91594]
[1778765916147,42.77,79878.66,0.0,0.79252,0.00012,15.89321]
[1778765919890,42.77,79873.24,0.0,0.79189,0.00012,15.92079]
[1778765923920,42.76,79867.21,0.0,0.79117,0.00012,15.95202]
[1778765928953,42.76,79866.22,0.0,0.79106,0.00012,15.95657]
[1778765933988,42.76,79859.73,0.0,0.79029,0.00012,15.99009]
[1778765939023,42.76,79855.63,0.0,0.7898,0.00012,16.01092]
[1778765944066,42.75,79859.48,0.0,0.79029,0.00012,15.99002]
[1778765946073,42.75,79861.17,0.0,0.7905,0.00012,15.98095]
[1778765948089,42.75,79854.01,0.0,0.78963,0.00012,16.01823]
[1778765949095,42.75,79841.85,0.0,0.78815,0.00012,16.08163]
[1778765950104,42.75,79843.15,0.0,0.78832,0.00012,16.07462]
[1778765955138,42.75,79828.97,0.0,0.7866,0.00012,16.14765]
[1778765956144,42.75,79823.55,0.0,0.78594,0.00012,16.17575]
[1778765960179,42.74,79817.38,0.0,0.7852,0.00012,16.20708]
[1778765964205,42.74,79813.55,0.0,0.78474,0.00012,16.22649]
[1778765969238,42.74,79812.74,0.0,0.78465,0.00012,16.2303]
[1778765974275,42.74,79811.54,0.0,0.78455,0.00012,16.2311]
[1778765979308,42.74,79809.05,0.0,0.78425,0.00012,16.24366]
[1778765984344,42.73,79811.14,0.0,0.78452,0.00012,16.2325]
[1778765989379,42.73,79809.62,0.0,0.78434,0.00012,16.24006]
[1778765994417,42.73,79810.53,0.0,0.78446,0.00012,16.23485]
[1778765995423,42.73,79821.41,0.0,0.7858,0.00012,16.17824]
[1778765996724,42.73,79831.67,0.0,0.78706,0.00012,16.12475]
[1778765998444,42.73,79834.44,0.0,0.7874,0.00012,16.11026]
[1778766002477,42.73,79839.74,0.0,0.78806,0.00012,16.08216]
[1778766007509,42.73,79842.13,0.0,0.78837,0.00012,16.06913]
[1778766008529,42.72,79853.78,0.0,0.78979,0.00012,16.0079]
[1778766011536,42.72,79847.14,0.0,0.78899,0.00012,16.04215]
[1778766015564,42.72,79840.79,0.0,0.78824,0.00012,16.07448]
[1778766020601,42.72,79843.74,0.0,0.78861,0.00012,16.05854]
[1778766025640,42.71,79838.58,0.0,0.78799,0.00012,16.08487]
[1778766026943,42.71,79826.8,0.0,0.78655,0.00012,16.14622]
[1778766028666,42.71,79817.75,0.0,0.78544,0.00012,16.1932]
[1778766029733,42.71,79815.37,0.0,0.78515,0.00012,16.2054]
[1778766031752,42.71,79808.52,0.0,0.78435,0.00012,16.23587]
[1778766032759,42.71,79793.48,0.0,0.7825,0.00012,16.31354]
[1778766033767,42.71,79787.07,0.0,0.7817,0.00012,16.34649]
[1778766038801,42.71,79776.48,0.0,0.7804,0.00012,16.40049]
[1778766039808,42.71,79776.48,0.0,0.7804,0.00012,16.40044]
[1778766044845,42.7,79770.15,0.0,0.77962,0.00013,16.43269]
[1778766049880,42.7,79768.31,0.0,0.7794,0.00013,16.44163]
[1778766051902,42.7,79746.24,0.0,0.77663,0.00013,16.55452]
[1778766052908,42.7,79740.27,0.0,0.77588,0.00013,16.58485]
[1778766054922,42.7,79738.72,0.0,0.77569,0.00013,16.5925]
[1778766057163,42.7,79745.31,0.0,0.77653,0.00013,16.55848]
[1778766058965,42.7,79757.27,0.0,0.77805,0.00013,16.49676]
[1778766059958,42.69,79764.3,0.0,0.77894,0.00013,16.46046]
[1778766060964,42.69,79770.35,0.0,0.7797,0.00013,16.42917]
[1778766063991,42.69,79772.19,0.0,0.77994,0.00013,16.41908]
[1778766066000,42.69,79753.32,0.0,0.77758,0.00013,16.51582]
[1778766067245,42.69,79743.56,0.0,0.77635,0.00013,16.56578]
[1778766068016,42.69,79743.56,0.0,0.77636,0.00013,16.56546]
[1778766069028,42.69,79738.46,0.0,0.77571,0.00013,16.59152]
[1778766071055,42.69,79747.51,0.0,0.77686,0.00013,16.5449]
[1778766072044,42.69,79753.97,0.0,0.77768,0.00013,16.51161]
[1778766073055,42.69,79753.61,0.0,0.77764,0.00013,16.5133]
[1778766078087,42.68,79757.11,0.0,0.7781,0.00013,16.4946]
[1778766080102,42.68,79750.92,0.0,0.77732,0.00013,16.52609]
[1778766081109,42.68,79748.67,0.0,0.77705,0.00013,16.53746]
[1778766085138,42.68,79759.42,0.0,0.77841,0.00013,16.48163]
[1778766086146,42.68,79759.06,0.0,0.77837,0.00013,16.48331]
[1778766091181,42.67,79756.82,0.0,0.77815,0.00013,16.48898]
[1778766092189,42.67,79765.3,0.0,0.77923,0.00013,16.44485]
[1778766093196,42.67,79775.75,0.0,0.78054,0.00012,16.39102]
[1778766094201,42.67,79781.7,0.0,0.78129,0.00012,16.3601]
[1778766095208,42.67,79788.31,0.0,0.78211,0.00012,16.32576]
[1778766096215,42.67,79792.43,0.0,0.78263,0.00012,16.3043]
[1778766099236,42.67,79785.94,0.0,0.78183,0.00012,16.33757]
[1778766100243,42.67,79780.38,0.0,0.78114,0.00012,16.36611]
[1778766101250,42.66,79771.72,0.0,0.78006,0.00013,16.41067]
[1778766106285,42.66,79771.5,0.0,0.78005,0.00013,16.41115]
[1778766107292,42.66,79766.22,0.0,0.77939,0.00013,16.43834]
[1778766108299,42.66,79760.26,0.0,0.77864,0.00013,16.46884]
[1778766111320,42.66,79758.89,0.0,0.77848,0.00013,16.47529]
[1778766116355,42.65,79760.58,0.0,0.77872,0.00013,16.4656]
[1778766121390,42.65,79759.01,0.0,0.77855,0.00013,16.47269]
[1778766124418,42.65,79750.12,0.0,0.77744,0.00013,16.51772]
[1778766125419,42.64,79737.65,0.0,0.77587,0.00013,16.58122]
[1778766126425,42.64,79731.97,0.0,0.77515,0.00013,16.61025]
[1778766130454,42.64,79729.47,0.0,0.77486,0.00013,16.62207]
[1778766133475,42.64,79734.56,0.0,0.77552,0.00013,16.59551]
[1778766135488,42.64,79734.35,0.0,0.7755,0.00013,16.59634]
[1778766139522,42.63,79723.05,0.0,0.77408,0.00013,16.6534]
[1778766140528,42.63,79715.01,0.0,0.77305,0.00013,16.69432]
[1778766141532,42.63,79713.76,0.0,0.7729,0.00013,16.70051]
[1778766143549,42.63,79718.8,0.0,0.77355,0.00013,16.67455]
[1778766144556,42.63,79728.33,0.0,0.77477,0.00013,16.62577]
[1778766145563,42.63,79733.06,0.0,0.77537,0.00013,16.60147]
[1778766147817,42.63,79734.94,0.0,0.77562,0.00013,16.59152]
[1778766153621,42.63,79735.12,0.0,0.77569,0.00013,16.58497]
[1778766157887,42.62,79729.55,0.0,0.775,0.00013,16.61306]
[1778766163691,42.62,79728.19,0.0,0.77484,0.00013,16.61914]
[1778766165709,42.62,79734.85,0.0,0.77569,0.00013,16.58501]
[1778766170744,42.62,79733.36,0.0,0.77551,0.00013,16.5922]
[1778766175779,42.61,79732.43,0.0,0.77541,0.00013,16.59643]
[1778766178026,42.61,79750.05,0.0,0.77764,0.00013,16.50598]
[1778766178800,42.61,79750.05,0.0,0.77765,0.00013,16.50572]
[1778766179808,42.61,79762.15,0.0,0.77917,0.00013,16.44349]
[1778766180814,42.61,79767.9,0.0,0.77989,0.00013,16.41382]
[1778766181824,42.61,79774.77,0.0,0.78076,0.00013,16.37825]
[1778766182828,42.61,79778.08,0.0,0.78117,0.00012,16.36108]
[1778766183836,42.61,79785.76,0.0,0.78213,0.00012,16.32118]
[1778766184843,42.61,79788.04,0.0,0.78242,0.00012,16.30926]
[1778766189878,42.61,79783.48,0.0,0.78187,0.00012,16.33233]
[1778766194913,42.61,79783.91,0.0,0.78193,0.00012,16.32947]
[1778766199948,42.6,79784.07,0.0,0.78197,0.00012,16.32801]
[1778766201962,42.6,79796.41,0.0,0.78351,0.00012,16.26359]
[1778766202969,42.6,79802.36,0.0,0.78425,0.00012,16.23257]
[1778766205990,42.6,79801.53,0.0,0.78415,0.00012,16.23683]
[1778766211033,42.6,79803.65,0.0,0.78446,0.00012,16.22053]
[1778766212040,42.6,79809.12,0.0,0.78514,0.00012,16.1918]
[1778766215059,42.6,79814.74,0.0,0.78584,0.00012,16.16234]
[1778766216067,42.6,79820.24,0.0,0.78652,0.00012,16.13348]
[1778766217074,42.6,79825.7,0.0,0.7872,0.00012,16.10491]
[1778766218314,42.6,79830.47,0.0,0.78779,0.00012,16.07982]
[1778766221103,42.6,79818.29,0.0,0.78629,0.00012,16.14348]
[1778766222115,42.6,79809.19,0.0,0.78517,0.00012,16.1909]
[1778766223119,42.6,79808.16,0.0,0.78504,0.00012,16.19616]
[1778766228384,42.59,79807.63,0.0,0.78499,0.00012,16.19821]
[1778766234194,42.59,79808.63,0.0,0.78513,0.00012,16.19247]
[1778766238456,42.59,79801.14,0.0,0.78421,0.00012,16.23119]
[1778766244264,42.59,79793.88,0.0,0.78332,0.00012,16.26824]
[1778766249299,42.58,79793.74,0.0,0.78332,0.00012,16.26836]
[1778766250310,42.58,79785.17,0.0,0.78225,0.00012,16.31277]
[1778766251314,42.58,79782.24,0.0,0.78189,0.00012,16.32793]
[1778766253333,42.58,79794.75,0.0,0.78345,0.00012,16.26278]
[1778766254341,42.58,79807.15,0.0,0.78499,0.00012,16.19814]
[1778766255348,42.58,79807.18,0.0,0.785,0.00012,16.19796]
[1778766260384,42.58,79807.19,0.0,0.785,0.00012,16.19784]
[1778766265418,42.58,79809.63,0.0,0.78531,0.00012,16.18473]
[1778766270452,42.58,79811.12,0.0,0.7855,0.00012,16.17644]
[1778766275487,42.57,79811.32,0.0,0.78558,0.00012,16.16981]
[1778766280522,42.57,79814.2,0.0,0.78595,0.00012,16.15426]
[1778766283544,42.57,79821.06,0.0,0.7868,0.00012,16.11821]
[1778766285558,42.57,79833.15,0.0,0.78829,0.00012,16.05487]
[1778766286566,42.57,79835.19,0.0,0.78855,0.00012,16.04383]
[1778766291600,42.57,79836.88,0.0,0.78877,0.00012,16.03417]
[1778766296635,42.56,79841.0,0.0,0.78929,0.00012,16.01173]
[1778766301672,42.56,79843.79,0.0,0.78965,0.00012,15.99635]
[1778766304697,42.56,79860.66,0.0,0.79172,0.00012,15.90702]
[1778766305701,42.56,79875.64,0.0,0.79354,0.00012,15.82777]
[1778766306713,42.56,79882.87,0.0,0.79441,0.00012,15.78931]
[1778766308723,42.56,79900.72,0.0,0.79657,0.00012,15.69424]
[1778766309730,42.56,79916.58,0.0,0.79846,0.00012,15.60972]
[1778766314003,42.55,79921.6,0.0,0.79908,0.00012,15.58207]
[1778766316782,42.55,79927.74,0.0,0.79982,0.00012,15.5488]
[1778766317788,42.55,79933.47,0.0,0.8005,0.00012,15.51815]
[1778766318795,42.55,79938.72,0.0,0.80112,0.00012,15.48993]
[1778766319802,42.55,79952.31,0.0,0.80272,0.00012,15.41699]
[1778766322823,42.55,79941.33,0.0,0.80144,0.00012,15.47533]
[1778766324073,42.55,79924.48,0.0,0.79945,0.00012,15.5654]
[1778766324836,42.55,79924.19,0.0,0.79942,0.00012,15.56682]
[1778766325845,42.55,79909.69,0.0,0.79769,0.00012,15.64393]
[1778766328865,42.54,79898.19,0.0,0.79633,0.00012,15.70461]
[1778766334143,42.54,79881.28,0.0,0.79435,0.00012,15.78882]
[1778766335919,42.54,79879.12,0.0,0.79409,0.00012,15.79994]
[1778766339943,42.54,79862.72,0.0,0.79212,0.00012,15.88603]
[1778766340951,42.54,79851.92,0.0,0.79081,0.00012,15.94292]
[1778766342967,42.54,79845.03,0.0,0.78998,0.00012,15.97893]
[1778766348004,42.53,79854.1,0.0,0.7911,0.00012,15.93032]
[1778766349008,42.53,79863.33,0.0,0.79223,0.00012,15.88135]
[1778766352029,42.53,79874.17,0.0,0.79356,0.00012,15.82337]
[1778766356057,42.53,79879.65,0.0,0.79424,0.00012,15.79359]
[1778766359080,42.52,79884.95,0.0,0.79489,0.00012,15.7647]
[1778766361095,42.52,79894.71,0.0,0.79608,0.00012,15.71242]
[1778766362101,42.52,79904.92,0.0,0.7973,0.00012,15.65794]
[1778766364365,42.52,79925.61,0.0,0.79978,0.00012,15.54717]
[1778766366133,42.52,79930.1,0.0,0.80032,0.00012,15.52277]
[1778766368143,42.52,79933.48,0.0,0.80073,0.00012,15.50427]
[1778766370160,42.51,79926.3,0.0,0.79988,0.00012,15.54231]
[1778766374436,42.51,79919.76,0.0,0.79912,0.00012,15.57643]
[1778766378213,42.51,79914.38,0.0,0.79849,0.00012,15.60467]
[1778766383249,42.51,79912.34,0.0,0.79826,0.00012,15.61491]
[1778766384506,42.5,79904.91,0.0,0.79738,0.00012,15.65425]
[1778766387303,42.5,79889.78,0.0,0.79557,0.00012,15.73459]
[1778766388308,42.5,79871.86,0.0,0.79341,0.00012,15.82965]
[1778766389306,42.5,79868.08,0.0,0.79295,0.00012,15.84953]
[1778766391327,42.5,79859.19,0.0,0.79193,0.00012,15.8911]
[1778766392328,42.5,79856.71,0.0,0.79163,0.00012,15.90399]
[1778766397364,42.5,79852.01,0.0,0.79108,0.00012,15.92789]
[1778766402397,42.49,79851.93,0.0,0.79108,0.00012,15.92759]
[1778766404647,42.49,79858.64,0.0,0.79191,0.00012,15.89176]
[1778766407434,42.49,79861.98,0.0,0.79233,0.00012,15.87359]
[1778766412469,42.49,79853.67,0.0,0.79133,0.00012,15.91685]
[1778766413475,42.49,79847.84,0.0,0.79062,0.00012,15.94747]
[1778766414717,42.49,79855.5,0.0,0.79156,0.00012,15.90665]
[1778766419517,42.48,79849.03,0.0,0.79079,0.00012,15.94024]
[1778766424788,42.48,79849.0,0.0,0.79081,0.00012,15.93943]
[1778766429592,42.48,79854.18,0.0,0.79145,0.00012,15.91145]
[1778766431606,42.48,79861.85,0.0,0.79239,0.00012,15.87061]
[1778766433625,42.47,79864.11,0.0,0.79267,0.00012,15.85842]
[1778766434861,42.47,79872.64,0.0,0.79371,0.00012,15.8129]
[1778766437651,42.47,79876.1,0.0,0.79414,0.00012,15.79424]
[1778766440672,42.47,79881.81,0.0,0.79484,0.00012,15.76343]
[1778766445711,42.47,79882.67,0.0,0.79496,0.00012,15.75796]
[1778766450742,42.46,79878.96,0.0,0.79453,0.00012,15.77689]
[1778766455777,42.46,79881.94,0.0,0.79495,0.00012,15.7551]
[1778766460812,42.46,79876.5,0.0,0.79432,0.00012,15.78312]
[1778766462826,42.45,79887.53,0.0,0.79566,0.00012,15.72405]
[1778766465848,42.45,79896.21,0.0,0.79671,0.00012,15.67719]
[1778766470882,42.45,79898.83,0.0,0.79705,0.00012,15.66218]
[1778766475917,42.44,79910.14,0.0,0.79842,0.00012,15.601]
[1778766476925,42.44,79915.71,0.0,0.79909,0.00012,15.57109]
[1778766477935,42.44,79921.73,0.0,0.79981,0.00012,15.53868]
[1778766483199,42.44,79896.6,0.0,0.79683,0.00012,15.67199]
[1778766483973,42.44,79896.1,0.0,0.79677,0.00012,15.67445]
[1778766484980,42.44,79879.96,0.0,0.79483,0.00012,15.76034]
[1778766485987,42.44,79872.71,0.0,0.79396,0.00012,15.79863]
[1778766491022,42.43,79879.16,0.0,0.79476,0.00012,15.76335]
[1778766493272,42.43,79887.25,0.0,0.79575,0.00012,15.71986]
[1778766495050,42.43,79893.66,0.0,0.79653,0.00012,15.68536]
[1778766501095,42.43,79895.27,0.0,0.79674,0.00012,15.67591]
[1778766506129,42.42,79896.58,0.0,0.79691,0.00012,15.6682]
[1778766511170,42.42,79893.3,0.0,0.79658,0.00012,15.67977]
[1778766512176,42.42,79885.28,0.0,0.79562,0.00012,15.7223]
[1778766517212,42.41,79885.32,0.0,0.79565,0.00012,15.72099]
[1778766522246,42.41,79890.8,0.0,0.79633,0.00012,15.6907]
[1778766523482,42.41,79902.63,0.0,0.79776,0.00012,15.62735]
[1778766527284,42.41,79911.56,0.0,0.79884,0.00012,15.57898]
[1778766528289,42.41,79922.21,0.0,0.80011,0.00012,15.52164]
[1778766529296,42.4,79925.07,0.0,0.80046,0.00012,15.50609]
[1778766533556,42.4,79918.04,0.0,0.79964,0.00012,15.54301]
[1778766539368,42.4,79914.2,0.0,0.7992,0.00012,15.56268]
[1778766543630,42.4,79922.25,0.0,0.80016,0.00012,15.51922]
[1778766545409,42.39,79924.77,0.0,0.80048,0.00012,15.50515]
[1778766547424,42.39,79916.72,0.0,0.79952,0.00012,15.54821]
[1778766548431,42.39,79923.15,0.0,0.80029,0.00012,15.51345]
[1778766549438,42.39,79923.04,0.0,0.80028,0.00012,15.51394]
[1778766550445,42.39,79915.67,0.0,0.7994,0.00012,15.55337]
[1778766551453,42.39,79910.85,0.0,0.79883,0.00012,15.57906]
[1778766556492,42.39,79907.6,0.0,0.79846,0.00012,15.59563]
[1778766560519,42.39,79900.95,0.0,0.79768,0.00012,15.63064]
[1778766565555,42.38,79900.04,0.0,0.79758,0.00012,15.63497]
[1778766570590,42.38,79909.66,0.0,0.79874,0.00012,15.58294]
[1778766571600,42.38,79917.98,0.0,0.79978,0.00012,15.53313]
[1778766572604,42.38,79921.13,0.0,0.80016,0.00012,15.51614]
[1778766573843,42.38,79944.55,0.0,0.80294,0.00012,15.38999]
[1778766575625,42.38,79967.26,0.0,0.80562,0.00012,15.26705]
[1778766576634,42.38,79968.71,0.0,0.80579,0.00012,15.25919]
[1778766579652,42.38,79970.02,0.0,0.80595,0.00012,15.2518]
[1778766581678,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766583917,42.38,79986.55,0.0,0.80789,0.00012,15.16177]
[1778766584694,42.37,79986.55,0.0,0.80789,0.00012,15.16167]
[1778766585696,42.37,79976.72,0.0,0.80675,0.00012,15.21483]
[1778766586705,42.37,79966.41,0.0,0.80554,0.00012,15.27068]
[1778766587718,42.37,79962.13,0.0,0.80504,0.00012,15.29382]
[1778766590740,42.37,79975.69,0.0,0.80663,0.00012,15.22018]
[1778766591836,42.37,79985.12,0.0,0.80773,0.00012,15.1691]
[1778766593997,42.37,79977.08,0.0,0.80681,0.00012,15.21197]
[1778766596786,42.37,79980.05,0.0,0.80716,0.00012,15.19554]
[1778766598801,42.37,79986.23,0.0,0.80789,0.00012,15.16171]
[1778766599807,42.37,79991.64,0.0,0.80852,0.00012,15.13223]
[1778766602827,42.37,80004.9,0.0,0.81006,0.00012,15.05979]
[1778766604841,42.37,80009.73,0.0,0.81062,0.00012,15.0335]
[1778766608871,42.37,80012.3,0.0,0.81091,0.00012,15.01958]
[1778766613909,42.37,80011.95,0.0,0.81087,0.00012,15.02179]
[1778766614923,42.37,80021.68,0.0,0.81199,0.00011,14.96863]
[1778766616934,42.37,80025.91,0.0,0.81248,0.00011,14.94535]
[1778766621965,42.36,80018.5,0.0,0.81164,0.00011,14.98514]
[1778766625995,42.36,80007.81,0.0,0.81042,0.00012,15.04285]
[1778766627001,42.36,80003.99,0.0,0.80998,0.00012,15.06366]
[1778766630036,42.36,79998.45,0.0,0.80934,0.00012,15.09379]
[1778766632041,42.36,79979.17,0.0,0.80714,0.00012,15.19326]
[1778766633053,42.36,79975.49,0.0,0.80671,0.00012,15.21332]
[1778766638090,42.36,79968.87,0.0,0.80594,0.00012,15.24915]
[1778766639094,42.36,79964.07,0.0,0.80537,0.00012,15.2751]
[1778766640100,42.36,79956.35,0.0,0.80447,0.00012,15.31683]
[1778766641108,42.36,79952.32,0.0,0.804,0.00012,15.33854]
[1778766646143,42.36,79957.03,0.0,0.80456,0.00012,15.3128]
[1778766647150,42.36,79948.93,0.0,0.8036,0.00012,15.35651]
[1778766648156,42.36,79940.07,0.0,0.80256,0.00012,15.40422]
[1778766650176,42.36,79946.54,0.0,0.80332,0.00012,15.36934]
[1778766651180,42.36,79952.74,0.0,0.80406,0.00012,15.33579]
[1778766652450,42.36,79941.54,0.0,0.80274,0.00012,15.39603]
[1778766653457,42.36,79932.91,0.0,0.80172,0.00012,15.44248]
[1778766654201,42.36,79932.91,0.0,0.80172,0.00012,15.44241]
[1778766659241,42.36,79932.24,0.0,0.80164,0.00012,15.44575]
[1778766664277,42.36,79931.18,0.0,0.80152,0.00012,15.45125]
[1778766666296,42.36,79937.91,0.0,0.80232,0.00012,15.41492]
[1778766668304,42.36,79941.73,0.0,0.80278,0.00012,15.39406]
[1778766673611,42.35,79943.3,0.0,0.80298,0.00012,15.38501]
[1778766676363,42.35,79935.86,0.0,0.80211,0.00012,15.42472]
[1778766677371,42.35,79929.3,0.0,0.80133,0.00012,15.45984]
[1778766678376,42.35,79927.74,0.0,0.80115,0.00012,15.468]
[1778766681396,42.35,79935.55,0.0,0.80208,0.00012,15.42568]
[1778766682403,42.35,79937.75,0.0,0.80235,0.00012,15.4137]
[1778766686433,42.35,79932.18,0.0,0.8017,0.00012,15.44321]
[1778766689454,42.35,79937.37,0.0,0.80232,0.00012,15.41486]
[1778766691473,42.35,79945.82,0.0,0.80337,0.00012,15.36395]
[1778766692477,42.35,79949.62,0.0,0.80382,0.00012,15.34336]
[1778766693771,42.35,79962.98,0.0,0.80539,0.00012,15.27117]
[1778766694494,42.35,79962.98,0.0,0.80539,0.00012,15.27117]
[1778766695499,42.35,79968.31,0.0,0.80601,0.00012,15.24232]
[1778766697512,42.34,79974.67,0.0,0.80676,0.00012,15.20785]
[1778766701544,42.34,79967.0,0.0,0.80586,0.00012,15.24933]
[1778766702552,42.34,79962.68,0.0,0.80536,0.00012,15.27274]
[1778766704565,42.34,79959.27,0.0,0.80496,0.00012,15.29108]
[1778766707586,42.34,79965.22,0.0,0.80566,0.00012,15.25857]
[1778766709601,42.34,79973.2,0.0,0.8066,0.00012,15.2152]
[1778766711614,42.34,79979.41,0.0,0.80733,0.00012,15.18146]
[1778766716651,42.34,79971.5,0.0,0.80641,0.00012,15.2242]
[1778766718663,42.34,79969.45,0.0,0.80617,0.00012,15.23532]
[1778766722702,42.34,79935.79,0.0,0.8022,0.00012,15.41717]
[1778766724001,42.34,79917.05,0.0,0.79997,0.00012,15.51789]
[1778766724722,42.34,79917.05,0.0,0.79998,0.00012,15.51781]
[1778766725725,42.34,79925.95,0.0,0.80104,0.00012,15.46998]
[1778766726732,42.34,79929.61,0.0,0.80147,0.00012,15.45016]
[1778766731766,42.34,79929.69,0.0,0.80149,0.00012,15.4493]
[1778766734090,42.34,79935.46,0.0,0.80218,0.00012,15.41802]
[1778766736103,42.34,79937.95,0.0,0.80248,0.00012,15.40437]
[1778766738816,42.34,79932.3,0.0,0.80182,0.00012,15.43456]
[1778766743853,42.34,79929.06,0.0,0.80144,0.00012,15.45187]
[1778766747183,42.34,79934.79,0.0,0.80212,0.00012,15.42091]
[1778766748889,42.34,79944.29,0.0,0.80324,0.00012,15.36958]
[1778766750902,42.33,79956.08,0.0,0.80463,0.00012,15.30584]
[1778766751909,42.33,79962.95,0.0,0.80549,0.00012,15.26347]
[1778766754932,42.33,79958.19,0.0,0.80493,0.00012,15.28919]
[1778766757256,42.33,79951.52,0.0,0.80415,0.00012,15.32518]
[1778766758960,42.33,79944.99,0.0,0.80338,0.00012,15.3604]
[1778766759965,42.33,79940.23,0.0,0.80281,0.00012,15.38611]
[1778766761979,42.33,79933.7,0.0,0.80204,0.00012,15.42129]
[1778766763995,42.33,79941.92,0.0,0.80301,0.00012,15.37693]
[1778766769036,42.33,79936.72,0.0,0.8024,0.00012,15.40497]
[1778766774067,42.33,79932.61,0.0,0.80192,0.00012,15.42691]
[1778766779105,42.33,79933.12,0.0,0.80198,0.00012,15.424]
[1778766784139,42.33,79917.61,0.0,0.80013,0.00012,15.50761]
[1778766785158,42.33,79912.24,0.0,0.79949,0.00012,15.53656]
[1778766786158,42.33,79903.56,0.0,0.79845,0.00012,15.58322]
[1778766787160,42.33,79895.3,0.0,0.79745,0.00012,15.62751]
[1778766788167,42.33,79892.87,0.0,0.79716,0.00012,15.6405]
[1778766789174,42.33,79880.31,0.0,0.79564,0.00012,15.70771]
[1778766790181,42.33,79874.56,0.0,0.79495,0.00012,15.7384]
[1778766791188,42.33,79882.85,0.0,0.79595,0.00012,15.69413]
[1778766792195,42.33,79890.16,0.0,0.79683,0.00012,15.65509]
[1778766793202,42.33,79897.91,0.0,0.79777,0.00012,15.61351]
[1778766794209,42.33,79906.13,0.0,0.79876,0.00012,15.5694]
[1778766795216,42.33,79909.29,0.0,0.79913,0.00012,15.55244]
[1778766800252,42.33,79911.02,0.0,0.79934,0.00012,15.54314]
[1778766802267,42.33,79917.87,0.0,0.80016,0.00012,15.50626]
[1778766804287,42.33,79906.73,0.0,0.79883,0.00012,15.56594]
[1778766806298,42.33,79899.59,0.0,0.79797,0.00012,15.60426]
[1778766807305,42.33,79897.48,0.0,0.79772,0.00012,15.61555]
[1778766809319,42.33,79895.1,0.0,0.79744,0.00012,15.62821]
[1778766814355,42.33,79895.25,0.0,0.79751,0.00012,15.62199]
[1778766816368,42.33,79888.48,0.0,0.79669,0.00012,15.65806]
[1778766821404,42.33,79887.93,0.0,0.79664,0.00012,15.6605]
[1778766822722,42.33,79894.82,0.0,0.79747,0.00012,15.6234]
[1778766824424,42.33,79900.19,0.0,0.79812,0.00012,15.59455]
[1778766829462,42.33,79903.64,0.0,0.79854,0.00012,15.57579]
[1778766831477,42.33,79909.66,0.0,0.79926,0.00012,15.54342]
[1778766836511,42.33,79912.82,0.0,0.79964,0.00012,15.52647]
[1778766841547,42.33,79923.47,0.0,0.80092,0.00012,15.46905]
[1778766842554,42.33,79925.59,0.0,0.80117,0.00012,15.45757]
[1778766843877,42.33,79932.8,0.0,0.80203,0.00012,15.41859]
[1778766849601,42.32,79927.01,0.0,0.80135,0.00012,15.44948]
[1778766850610,42.32,79921.92,0.0,0.80074,0.00012,15.47681]
[1778766855644,42.32,79925.02,0.0,0.80112,0.00012,15.45977]
[1778766860679,42.32,79925.4,0.0,0.80117,0.00012,15.45736]
[1778766865713,42.32,79925.11,0.0,0.80114,0.00012,15.4586]
[1778766870749,42.32,79923.72,0.0,0.80099,0.00012,15.46577]
[1778766871756,42.32,79918.33,0.0,0.80039,0.00012,15.4895]
[1778766876791,42.32,79912.05,0.0,0.79965,0.00012,15.52293]
[1778766878805,42.32,79908.15,0.0,0.79918,0.00012,15.54375]
[1778766880823,42.32,79913.41,0.0,0.79981,0.00012,15.51544]
[1778766881827,42.32,79925.99,0.0,0.80132,0.00012,15.44757]
[1778766882833,42.31,79933.07,0.0,0.80216,0.00012,15.40941]
[1778766885854,42.31,79926.48,0.0,0.80138,0.00012,15.44482]
[1778766890889,42.31,79926.31,0.0,0.80137,0.00012,15.44543]
[1778766895924,42.31,79924.95,0.0,0.80121,0.00012,15.45255]
[1778766899952,42.31,79930.29,0.0,0.80185,0.00012,15.42368]
[1778766903301,42.31,79920.39,0.0,0.80067,0.00012,15.47697]
[1778766903981,42.31,79920.39,0.0,0.80067,0.00012,15.47693]
[1778766907001,42.31,79912.61,0.0,0.79974,0.00012,15.51857]
[1778766910023,42.31,79903.14,0.0,0.79862,0.00012,15.56905]
[1778766915058,42.31,79905.29,0.0,0.79888,0.00012,15.55721]
[1778766917072,42.31,79912.93,0.0,0.7998,0.00012,15.51604]
[1778766918079,42.31,79920.76,0.0,0.80073,0.00012,15.47393]
[1778766920093,42.31,79926.51,0.0,0.80142,0.00012,15.44286]
[1778766925128,42.31,79932.52,0.0,0.80214,0.00012,15.41026]
[1778766929156,42.3,79937.74,0.0,0.80277,0.00012,15.38162]
[1778766934190,42.3,79931.94,0.0,0.80213,0.00012,15.40741]
[1778766936206,42.3,79926.69,0.0,0.80151,0.00012,15.43566]
[1778766938219,42.3,79919.37,0.0,0.80064,0.00012,15.47495]
[1778766943257,42.3,79918.29,0.0,0.80052,0.00012,15.48028]
[1778766948289,42.3,79913.9,0.0,0.80001,0.00012,15.50335]
[1778766953325,42.3,79918.0,0.0,0.80051,0.00012,15.48067]
[1778766954331,42.3,79924.51,0.0,0.80129,0.00012,15.44552]
[1778766955339,42.3,79930.51,0.0,0.80201,0.00012,15.41313]
[1778766957352,42.3,79931.32,0.0,0.8021,0.00012,15.40874]
[1778766962396,42.29,79941.61,0.0,0.80333,0.00012,15.35295]
[1778766963414,42.29,79946.21,0.0,0.80387,0.00012,15.328]
[1778766967454,42.29,79939.81,0.0,0.80312,0.00012,15.36242]
[1778766969468,42.29,79945.61,0.0,0.80381,0.00012,15.33092]
[1778766971482,42.29,79953.59,0.0,0.80475,0.00012,15.28766]
[1778766976517,42.29,79948.14,0.0,0.80411,0.00012,15.31699]
[1778766979537,42.29,79961.12,0.0,0.80565,0.00012,15.24645]
[1778766980547,42.29,79965.75,0.0,0.80619,0.00012,15.22125]
[1778766983566,42.29,79959.72,0.0,0.80549,0.00012,15.25368]
[1778766988600,42.29,79962.52,0.0,0.80583,0.00012,15.23806]
[1778766993939,42.29,79967.92,0.0,0.80652,0.00012,15.20319]
[1778766997666,42.29,79974.34,0.0,0.80727,0.00012,15.16825]
[1778766999679,42.29,79976.37,0.0,0.8075,0.00012,15.15727]
[1778767004010,42.29,79967.73,0.0,0.80649,0.00012,15.20431]
[1778767009748,42.29,79962.9,0.0,0.80593,0.00012,15.23045]
[1778767014786,42.29,79959.34,0.0,0.80551,0.00012,15.24963]
[1778767015797,42.29,79949.16,0.0,0.80431,0.00012,15.30472]
[1778767016806,42.29,79932.94,0.0,0.80239,0.00012,15.39242]
[1778767017807,42.29,79929.1,0.0,0.80194,0.00012,15.41311]
[1778767021835,42.28,79934.85,0.0,0.80263,0.00012,15.38168]
[1778767026870,42.28,79941.68,0.0,0.80345,0.00012,15.34425]
[1778767031905,42.28,79942.95,0.0,0.80361,0.00012,15.33701]
[1778767035934,42.28,79938.13,0.0,0.80304,0.00012,15.36265]
[1778767039962,42.28,79931.98,0.0,0.80232,0.00012,15.39536]
[1778767042987,42.28,79922.63,0.0,0.80122,0.00012,15.44562]
[1778767044293,42.28,79903.15,0.0,0.79889,0.00012,15.55031]
[1778767049027,42.27,79893.69,0.0,0.79776,0.00012,15.60052]
[1778767051042,42.27,79884.61,0.0,0.79672,0.00012,15.6436]
[1778767054364,42.27,79889.97,0.0,0.79738,0.00012,15.61451]
[1778767060107,42.27,79887.0,0.0,0.79701,0.00012,15.63075]
[1778767061114,42.27,79880.62,0.0,0.79624,0.00012,15.66483]
[1778767062120,42.27,79869.9,0.0,0.79495,0.00012,15.72197]
[1778767063127,42.27,79863.84,0.0,0.79421,0.00012,15.75412]
[1778767068162,42.27,79864.6,0.0,0.79433,0.00012,15.74912]
[1778767069169,42.27,79850.06,0.0,0.79255,0.00012,15.82653]
[1778767070175,42.27,79839.23,0.0,0.79123,0.00012,15.88396]
[1778767074507,42.26,79852.27,0.0,0.79284,0.00012,15.8141]
[1778767076217,42.26,79852.62,0.0,0.79288,0.00012,15.81204]
[1778767081252,42.26,79856.02,0.0,0.79332,0.00012,15.79327]
[1778767086289,42.26,79859.26,0.0,0.79372,0.00012,15.77535]
[1778767091327,42.25,79862.02,0.0,0.79407,0.00012,15.76013]
[1778767094647,42.25,79867.99,0.0,0.7948,0.00012,15.72808]
[1778767099381,42.25,79873.79,0.0,0.79551,0.00012,15.69694]
[1778767104720,42.25,79870.62,0.0,0.79513,0.00012,15.71384]
[1778767107441,42.25,79876.12,0.0,0.7958,0.00012,15.68425]
[1778767109451,42.25,79874.54,0.0,0.79561,0.00012,15.6925]
[1778767111464,42.25,79870.43,0.0,0.79516,0.00012,15.70905]
[1778767114486,42.25,79859.74,0.0,0.79387,0.00012,15.76574]
[1778767116501,42.25,79862.66,0.0,0.79423,0.00012,15.74977]
[1778767118515,42.25,79865.36,0.0,0.79457,0.00012,15.73514]
[1778767123550,42.25,79870.2,0.0,0.79517,0.00012,15.70889]
[1778767128585,42.24,79871.27,0.0,0.79531,0.00012,15.70264]
[1778767129592,42.24,79876.34,0.0,0.79593,0.00012,15.67539]
[1778767131605,42.24,79879.7,0.0,0.79634,0.00012,15.65708]
[1778767133620,42.24,79871.46,0.0,0.79535,0.00012,15.70094]
[1778767135634,42.24,79870.45,0.0,0.79523,0.00012,15.70608]
[1778767140670,42.24,79868.0,0.0,0.79494,0.00012,15.71852]
[1778767143690,42.24,79856.25,0.0,0.79352,0.00012,15.78108]
[1778767144697,42.24,79854.06,0.0,0.79325,0.00012,15.79263]
[1778767146720,42.23,79841.09,0.0,0.79167,0.00012,15.86152]
[1778767147723,42.23,79818.55,0.0,0.78888,0.00012,15.98122]
[1778767148732,42.23,79799.46,0.0,0.78651,0.00012,16.08205]
[1778767149746,42.23,79789.69,0.0,0.78529,0.00013,16.13337]
[1778767151756,42.23,79776.4,0.0,0.78363,0.00013,16.20308]
[1778767152786,42.23,79772.14,0.0,0.78309,0.00013,16.2254]
[1778767153770,42.23,79777.66,0.0,0.78379,0.00013,16.19646]
[1778767154777,42.23,79783.0,0.0,0.78447,0.00013,16.16814]
[1778767156791,42.23,79787.43,0.0,0.78503,0.00013,16.14466]
[1778767161826,42.23,79782.9,0.0,0.78447,0.00013,16.16807]
[1778767166861,42.23,79780.57,0.0,0.78419,0.00013,16.17979]
[1778767170893,42.23,79772.95,0.0,0.78324,0.00013,16.21931]
[1778767172907,42.22,79763.88,0.0,0.78215,0.00013,16.26137]
[1778767173914,42.22,79756.82,0.0,0.78126,0.00013,16.29807]
[1778767175228,42.22,79749.51,0.0,0.78034,0.00013,16.33602]
[1778767175929,42.22,79749.51,0.0,0.78034,0.00013,16.33577]
[1778767180964,42.22,79745.94,0.0,0.77992,0.00013,16.35304]
[1778767181975,42.21,79736.33,0.0,0.7787,0.00013,16.40293]
[1778767182996,42.21,79699.32,0.0,0.77396,0.00013,16.59431]
[1778767183998,42.21,79699.0,0.0,0.77392,0.00013,16.5958]
[1778767185310,42.21,79671.39,0.0,0.77034,0.00013,16.73718]
[1778767186002,42.21,79671.83,0.0,0.77041,0.00013,16.73471]
[1778767187008,42.21,79680.61,0.0,0.77156,0.00013,16.68942]
[1778767188019,42.21,79689.69,0.0,0.77274,0.00013,16.64255]
[1778767189022,42.21,79698.92,0.0,0.77394,0.00013,16.59475]
[1778767190061,42.21,79704.09,0.0,0.77462,0.00013,16.56784]
[1778767192054,42.2,79707.14,0.0,0.77502,0.00013,16.55163]
[1778767197090,42.2,79698.69,0.0,0.77396,0.00013,16.59403]
[1778767198096,42.2,79691.21,0.0,0.773,0.00013,16.63225]
[1778767199103,42.2,79687.93,0.0,0.77258,0.00013,16.6488]
[1778767200125,42.19,79694.46,0.0,0.77343,0.00013,16.61491]
[1778767201183,42.19,79687.46,0.0,0.77253,0.00013,16.65089]
[1778767202135,42.19,79661.47,0.0,0.76915,0.00013,16.78386]
[1778767204154,42.19,79663.67,0.0,0.76946,0.00013,16.77161]
[1778767208490,42.18,79644.63,0.0,0.76698,0.00013,16.86769]
[1778767209497,42.18,79648.89,0.0,0.76755,0.00013,16.84566]
[1778767210208,42.18,79648.89,0.0,0.76756,0.00013,16.84539]
[1778767215579,42.18,79648.31,0.0,0.76752,0.00013,16.84703]
[1778767221287,42.17,79653.16,0.0,0.76819,0.00013,16.82084]
[1778767226678,42.16,79632.18,0.0,0.76546,0.00013,16.92602]
[1778767227336,42.16,79632.18,0.0,0.76547,0.00013,16.92579]
[1778767228341,42.16,79631.01,0.0,0.76532,0.00013,16.93143]
[1778767229347,42.16,79641.99,0.0,0.76677,0.00013,16.87552]
[1778767230354,42.16,79649.81,0.0,0.76781,0.00013,16.83556]
[1778767231361,42.16,79659.67,0.0,0.76915,0.00013,16.78002]
[1778767232372,42.15,79668.69,0.0,0.77034,0.00013,16.7336]
[1778767233376,42.15,79668.89,0.0,0.77037,0.00013,16.7323]
[1778767235393,42.15,79679.33,0.0,0.77174,0.00013,16.67826]
[1778767236751,42.15,79692.99,0.0,0.77352,0.00013,16.6078]
[1778767237407,42.15,79692.99,0.0,0.77352,0.00013,16.60763]
[1778767238414,42.15,79701.53,0.0,0.77463,0.00013,16.56335]
[1778767239421,42.15,79696.59,0.0,0.774,0.00013,16.58867]
[1778767240430,42.14,79691.4,0.0,0.77333,0.00013,16.61511]
[1778767242447,42.14,79701.65,0.0,0.77468,0.00013,16.56155]
[1778767243450,42.14,79707.09,0.0,0.77539,0.00013,16.5331]
[1778767244456,42.14,79714.65,0.0,0.77637,0.00013,16.49366]
[1778767245463,42.14,79715.29,0.0,0.77645,0.00013,16.4901]
[1778767246822,42.14,79733.0,0.0,0.77873,0.00013,16.39784]
[1778767247476,42.13,79733.0,0.0,0.77874,0.00013,16.39754]
[1778767248483,42.13,79735.44,0.0,0.77905,0.00013,16.38467]
[1778767253518,42.13,79744.52,0.0,0.78024,0.00013,16.3361]
[1778767254525,42.13,79749.38,0.0,0.78086,0.00013,16.31051]
[1778767256897,42.13,79756.23,0.0,0.78173,0.00013,16.27437]
[1778767259563,42.12,79761.85,0.0,0.78246,0.00013,16.24429]
[1778767264602,42.12,79764.9,0.0,0.78287,0.00013,16.2271]
[1778767269631,42.11,79761.19,0.0,0.78243,0.00013,16.24558]
[1778767274669,42.11,79764.47,0.0,0.78287,0.00013,16.22733]
[1778767278696,42.11,79759.13,0.0,0.78222,0.00013,16.25426]
[1778767282725,42.1,79764.79,0.0,0.78296,0.00013,16.22337]
[1778767286756,42.1,79773.9,0.0,0.78413,0.00013,16.1744]
[1778767287759,42.09,79777.76,0.0,0.78462,0.00013,16.15385]
[1778767292799,42.09,79779.7,0.0,0.78493,0.00013,16.13755]
[1778767293807,42.09,79774.63,0.0,0.7843,0.00013,16.16409]
[1778767296829,42.09,79779.78,0.0,0.78496,0.00013,16.13617]
[1778767297839,42.08,79785.63,0.0,0.78571,0.00013,16.10498]
[1778767300854,42.08,79793.01,0.0,0.78665,0.00013,16.06517]
[1778767302868,42.08,79797.25,0.0,0.78719,0.00012,16.04228]
[1778767307903,42.08,79807.54,0.0,0.7885,0.00012,15.98669]
[1778767309918,42.07,79807.62,0.0,0.78851,0.00012,15.98599]
[1778767314951,42.07,79810.02,0.0,0.78882,0.00012,15.97259]
[1778767319991,42.07,79823.6,0.0,0.79053,0.00012,15.89957]
[1778767320997,42.07,79840.74,0.0,0.79265,0.00012,15.80792]
[1778767322002,42.07,79832.83,0.0,0.79167,0.00012,15.85013]
[1778767323009,42.07,79827.05,0.0,0.79096,0.00012,15.88087]
[1778767325027,42.07,79819.61,0.0,0.79005,0.00012,15.92026]
[1778767329055,42.06,79824.78,0.0,0.79071,0.00012,15.89183]
[1778767334093,42.06,79823.03,0.0,0.79051,0.00012,15.90003]
[1778767336111,42.06,79812.49,0.0,0.78922,0.00012,15.95573]
[1778767337479,42.05,79805.37,0.0,0.78834,0.00012,15.99334]
[1778767340140,42.05,79811.69,0.0,0.78914,0.00012,15.959]
[1778767341147,42.05,79817.35,0.0,0.78985,0.00012,15.92863]
[1778767346181,42.05,79809.62,0.0,0.78892,0.00012,15.96851]
[1778767347549,42.04,79802.22,0.0,0.788,0.00012,16.00755]
[1778767353230,42.04,79800.96,0.0,0.78793,0.00012,16.0072]
[1778767358265,42.03,79797.93,0.0,0.78759,0.00013,16.02162]
[1778767363300,42.02,79795.8,0.0,0.78736,0.00013,16.03114]
[1778767368335,42.01,79791.29,0.0,0.78684,0.00013,16.05325]
[1778767372363,42.01,79798.07,0.0,0.78772,0.00013,16.0157]
[1778767374377,42.0,79805.14,0.0,0.78862,0.00012,15.9774]
[1778767375384,42.0,79812.67,0.0,0.78957,0.00012,15.93698]
[1778767376391,42.0,79814.72,0.0,0.78983,0.00012,15.92577]
[1778767379414,42.0,79805.72,0.0,0.78873,0.00012,15.97295]
[1778767381430,42.0,79798.32,0.0,0.78781,0.00013,16.01174]
[1778767382435,41.99,79796.11,0.0,0.78755,0.00013,16.02314]
[1778767386472,41.99,79774.52,0.0,0.78486,0.00013,16.13643]
[1778767387858,41.99,79763.36,0.0,0.78345,0.00013,16.19534]
[1778767388486,41.99,79763.36,0.0,0.78346,0.00013,16.19513]
[1778767393521,41.98,79760.82,0.0,0.78316,0.00013,16.20745]
[1778767395536,41.98,79751.94,0.0,0.78204,0.00013,16.25378]
[1778767396542,41.98,79744.24,0.0,0.78107,0.00013,16.29399]
[1778767397927,41.98,79742.77,0.0,0.78089,0.00013,16.3014]
[1778767401581,41.97,79749.37,0.0,0.78176,0.00013,16.26546]
[1778767403597,41.97,79751.42,0.0,0.78203,0.00013,16.25413]
[1778767406616,41.97,79760.36,0.0,0.78319,0.00013,16.20622]
[1778767408002,41.97,79761.83,0.0,0.78338,0.00013,16.19826]
[1778767409643,41.97,79767.62,0.0,0.78411,0.00013,16.16751]
[1778767411657,41.96,79769.98,0.0,0.78446,0.00013,16.14983]
[1778767415685,41.96,79779.82,0.0,0.78571,0.00013,16.09733]
[1778767416692,41.96,79792.68,0.0,0.78733,0.00013,16.02887]
[1778767418072,41.96,79797.44,0.0,0.78793,0.00013,16.00344]
[1778767422733,41.96,79804.15,0.0,0.78878,0.00012,15.96708]
[1778767424747,41.96,79808.47,0.0,0.78932,0.00012,15.94394]
[1778767429783,41.96,79802.48,0.0,0.78858,0.00012,15.97566]
[1778767433821,41.96,79812.27,0.0,0.78981,0.00012,15.92313]
[1778767434823,41.96,79806.96,0.0,0.78915,0.00012,15.95143]
[1778767435829,41.96,79800.09,0.0,0.78829,0.00013,15.98799]
[1778767436837,41.96,79802.27,0.0,0.78856,0.00012,15.97627]
[1778767441872,41.95,79806.38,0.0,0.78909,0.00012,15.95398]
[1778767446908,41.95,79804.65,0.0,0.78888,0.00012,15.96289]
[1778767451942,41.95,79809.39,0.0,0.78948,0.00012,15.9372]
[1778767456977,41.95,79804.47,0.0,0.78887,0.00012,15.96307]
[1778767458991,41.95,79800.39,0.0,0.78837,0.00013,15.9844]
[1778767463020,41.94,79790.03,0.0,0.78709,0.00013,16.0387]
[1778767464025,41.94,79783.06,0.0,0.78622,0.00013,16.07554]
[1778767465033,41.94,79784.37,0.0,0.78639,0.00013,16.06836]
[1778767469064,41.94,79778.58,0.0,0.78568,0.00013,16.0982]
[1778767474100,41.93,79776.03,0.0,0.78544,0.00013,16.10523]
[1778767478127,41.93,79786.19,0.0,0.78673,0.00013,16.05052]
[1778767483162,41.93,79782.83,0.0,0.78633,0.00013,16.06753]
[1778767488197,41.92,79781.8,0.0,0.78622,0.00013,16.0721]
[1778767493237,41.92,79781.62,0.0,0.78622,0.00013,16.07221]
[1778767495248,41.92,79787.54,0.0,0.78697,0.00013,16.04062]
[1778767500283,41.92,79790.71,0.0,0.78737,0.00013,16.02348]
[1778767502321,41.92,79797.23,0.0,0.78819,0.00013,15.98856]
[1778767504317,41.91,79788.41,0.0,0.78709,0.00013,16.03528]
[1778767510359,41.91,79785.89,0.0,0.78679,0.00013,16.04784]
[1778767517408,41.91,79782.81,0.0,0.78642,0.00013,16.06338]
[1778767518781,41.91,79769.7,0.0,0.78477,0.00013,16.13284]
[1778767519422,41.91,79769.7,0.0,0.78477,0.00013,16.13281]
[1778767524457,41.91,79765.61,0.0,0.78426,0.00013,16.15426]
[1778767528853,41.9,79756.64,0.0,0.78313,0.00013,16.20141]
[1778767530504,41.9,79750.14,0.0,0.7823,0.00013,16.23576]
[1778767531512,41.9,79750.21,0.0,0.78236,0.00013,16.23026]
[1778767533531,41.9,79745.02,0.0,0.7817,0.00013,16.25758]
[1778767535546,41.9,79737.04,0.0,0.78068,0.00013,16.29947]
[1778767536552,41.9,79724.67,0.0,0.77909,0.00013,16.36449]
[1778767537558,41.9,79712.09,0.0,0.77747,0.00013,16.43032]
[1778767538924,41.9,79708.82,0.0,0.77705,0.00013,16.44732]
[1778767541586,41.9,79700.69,0.0,0.77601,0.00013,16.48946]
[1778767543600,41.9,79705.64,0.0,0.77665,0.00013,16.46361]
[1778767544608,41.9,79713.95,0.0,0.77772,0.00013,16.42024]
[1778767545614,41.9,79711.45,0.0,0.7774,0.00013,16.43339]
[1778767546624,41.9,79706.15,0.0,0.77671,0.00013,16.46113]
[1778767548997,41.9,79732.7,0.0,0.78013,0.00013,16.32211]
[1778767549642,41.9,79732.7,0.0,0.78013,0.00013,16.32214]
[1778767550649,41.9,79739.18,0.0,0.78096,0.00013,16.28805]
[1778767554681,41.9,79747.32,0.0,0.78199,0.00013,16.24522]
[1778767557709,41.9,79742.25,0.0,0.78135,0.00013,16.27202]
[1778767559068,41.9,79735.51,0.0,0.78048,0.00013,16.3075]
[1778767560733,41.9,79735.14,0.0,0.78044,0.00013,16.3094]
[1778767565767,41.9,79728.73,0.0,0.77962,0.00013,16.34304]
[1778767566774,41.9,79713.44,0.0,0.77765,0.00013,16.42315]
[1778767567781,41.9,79711.24,0.0,0.77737,0.00013,16.43459]
[1778767570804,41.9,79704.63,0.0,0.77651,0.00013,16.46903]
[1778767572817,41.9,79692.34,0.0,0.77492,0.00013,16.53302]
[1778767573824,41.9,79692.01,0.0,0.77488,0.00013,16.53468]
[1778767576847,41.9,79700.44,0.0,0.77598,0.00013,16.4907]
[1778767577853,41.9,79707.72,0.0,0.77692,0.00013,16.45265]
[1778767579215,41.9,79712.65,0.0,0.77756,0.00013,16.42686]
[1778767584904,41.9,79708.56,0.0,0.77703,0.00013,16.44809]
[1778767589938,41.9,79711.06,0.0,0.77736,0.00013,16.43483]
[1778767594974,41.9,79710.87,0.0,0.77738,0.00013,16.43061]
[1778767600042,41.9,79687.46,0.0,0.77435,0.00013,16.55245]
[1778767601040,41.9,79625.08,0.0,0.76614,0.00013,16.87374]
[1778767602039,41.9,79618.56,0.0,0.76528,0.00013,16.90684]
[1778767604053,41.9,79614.56,0.0,0.76475,0.00013,16.92687]
[1778767609088,41.89,79620.54,0.0,0.76557,0.00013,16.89568]
[1778767611102,41.89,79624.91,0.0,0.76616,0.00013,16.87317]
[1778767616147,41.89,79622.49,0.0,0.76585,0.00013,16.88502]
[1778767617147,41.89,79599.46,0.0,0.76278,0.00013,17.0019]
[1778767618155,41.89,79587.0,0.0,0.7611,0.00013,17.06484]
[1778767619161,41.89,79582.53,0.0,0.7605,0.00013,17.08724]
[1778767624216,41.89,79582.32,0.0,0.76048,0.00013,17.088]
[1778767627223,41.89,79570.47,0.0,0.75889,0.00014,17.14736]
[1778767628231,41.89,79558.17,0.0,0.75722,0.00014,17.20885]
[1778767629243,41.89,79552.38,0.0,0.75643,0.00014,17.23775]
[1778767630249,41.89,79558.79,0.0,0.75731,0.00014,17.20565]
[1778767631275,41.89,79569.55,0.0,0.75877,0.00014,17.15172]
[1778767632264,41.89,79563.99,0.0,0.75802,0.00014,17.1795]
[1778767633278,41.89,79551.45,0.0,0.75632,0.00014,17.24204]
[1778767634284,41.89,79547.79,0.0,0.75582,0.00014,17.26021]
[1778767636291,41.89,79554.66,0.0,0.75676,0.00014,17.2259]
[1778767639312,41.88,79560.76,0.0,0.75759,0.00014,17.19542]
[1778767642336,41.89,79566.93,0.0,0.75842,0.00014,17.16459]
[1778767644348,41.89,79574.11,0.0,0.75939,0.00014,17.12869]
[1778767645354,41.89,79581.22,0.0,0.76035,0.00013,17.09286]
[1778767646362,41.88,79595.29,0.0,0.76225,0.00013,17.02183]
[1778767647369,41.88,79598.79,0.0,0.76271,0.00013,17.00414]
[1778767649385,41.89,79608.73,0.0,0.76404,0.00013,16.95381]
[1778767652405,41.89,79610.64,0.0,0.76434,0.00013,16.93928]
[1778767654419,41.89,79618.0,0.0,0.76532,0.00013,16.90184]
[1778767655429,41.89,79625.18,0.0,0.76627,0.00013,16.86522]
[1778767656434,41.89,79627.77,0.0,0.76662,0.00013,16.85203]
[1778767661469,41.89,79629.58,0.0,0.76685,0.00013,16.84307]
[1778767666507,41.89,79613.45,0.0,0.76471,0.00013,16.92511]
[1778767667513,41.89,79606.55,0.0,0.76379,0.00013,16.96015]
[1778767668520,41.89,79600.78,0.0,0.76301,0.00013,16.98942]
[1778767669898,41.89,79578.27,0.0,0.75999,0.00013,17.10299]
[1778767670533,41.89,79578.27,0.0,0.75999,0.00013,17.10294]
[1778767671561,41.89,79572.54,0.0,0.75922,0.00014,17.13167]
[1778767673564,41.89,79558.37,0.0,0.7573,0.00014,17.20254]
[1778767674575,41.89,79547.45,0.0,0.75581,0.00014,17.2569]
[1778767675579,41.89,79542.89,0.0,0.7552,0.00014,17.27945]
[1778767679968,41.88,79552.78,0.0,0.75656,0.00014,17.2298]
[1778767685656,41.88,79548.34,0.0,0.75596,0.00014,17.25148]
[1778767690051,41.88,79554.21,0.0,0.75677,0.00014,17.22187]
[1778767691698,41.88,79556.71,0.0,0.75711,0.00014,17.20931]
[1778767695729,41.88,79560.34,0.0,0.75761,0.00014,17.19095]
[1778767696735,41.88,79544.84,0.0,0.7555,0.00014,17.26818]
[1778767697741,41.88,79550.77,0.0,0.75631,0.00014,17.23855]
[1778767700124,41.87,79565.89,0.0,0.75838,0.00014,17.16274]
[1778767701770,41.87,79578.77,0.0,0.76012,0.00013,17.09805]
[1778767702782,41.87,79582.74,0.0,0.76065,0.00013,17.07802]
[1778767704792,41.87,79589.03,0.0,0.7615,0.00013,17.04626]
[1778767710194,41.87,79589.64,0.0,0.76158,0.00013,17.04315]
[1778767714868,41.87,79595.24,0.0,0.76238,0.00013,17.00984]
[1778767715884,41.87,79601.77,0.0,0.76325,0.00013,16.97681]
[1778767716881,41.87,79605.85,0.0,0.7638,0.00013,16.9561]
[1778767717888,41.87,79615.13,0.0,0.76504,0.00013,16.909]
[1778767722925,41.87,79615.53,0.0,0.76509,0.00013,16.90707]
[1778767724939,41.87,79622.07,0.0,0.76596,0.00013,16.87376]
[1778767728968,41.88,79629.24,0.0,0.76691,0.00013,16.83734]
[1778767732351,41.88,79644.97,0.0,0.76898,0.00013,16.75697]
[1778767736015,41.88,79652.26,0.0,0.76994,0.00013,16.71955]
[1778767739037,41.88,79661.77,0.0,0.77119,0.00013,16.67058]
[1778767741052,41.88,79667.21,0.0,0.7719,0.00013,16.64258]
[1778767742457,41.88,79691.16,0.0,0.77503,0.00013,16.51845]
[1778767743066,41.88,79691.16,0.0,0.77503,0.00013,16.51835]
[1778767745081,41.88,79698.36,0.0,0.77597,0.00013,16.48071]
[1778767750115,41.88,79699.57,0.0,0.77613,0.00013,16.47406]
[1778767755151,41.87,79698.58,0.0,0.77601,0.00013,16.47897]
[1778767760186,41.87,79693.75,0.0,0.77539,0.00013,16.50391]
[1778767764215,41.87,79700.44,0.0,0.77626,0.00013,16.46878]
[1778767765222,41.87,79711.77,0.0,0.77773,0.00013,16.40955]
[1778767766229,41.87,79717.75,0.0,0.7785,0.00013,16.37827]
[1778767767236,41.87,79717.91,0.0,0.77852,0.00013,16.37745]
[1778767772271,41.87,79716.88,0.0,0.77843,0.00013,16.37778]
[1778767774285,41.87,79727.75,0.0,0.77983,0.00013,16.32073]
[1778767776299,41.87,79734.88,0.0,0.78075,0.00013,16.28323]
[1778767778312,41.87,79738.5,0.0,0.78121,0.00013,16.26414]
[1778767783349,41.87,79738.42,0.0,0.78119,0.00013,16.26504]
[1778767786370,41.88,79749.46,0.0,0.78259,0.00013,16.20709]
[1778767788384,41.88,79748.86,0.0,0.78251,0.00013,16.21053]
[1778767793419,41.88,79752.64,0.0,0.78297,0.00013,16.19129]
[1778767799462,41.88,79751.62,0.0,0.78282,0.00013,16.19773]
[1778767801475,41.89,79745.37,0.0,0.78201,0.00013,16.23104]
[1778767804499,41.89,79760.16,0.0,0.78389,0.00013,16.15332]
[1778767805504,41.89,79765.15,0.0,0.78452,0.00013,16.12701]
[1778767806510,41.89,79770.21,0.0,0.78516,0.00013,16.10024]
[1778767811549,41.89,79772.08,0.0,0.78538,0.00013,16.09073]
[1778767812554,41.89,79780.9,0.0,0.78649,0.00013,16.04399]
[1778767813562,41.89,79785.36,0.0,0.78705,0.00013,16.02042]
[1778767816583,41.89,79794.69,0.0,0.78821,0.00013,15.97113]
[1778767818597,41.89,79793.27,0.0,0.78803,0.00013,15.97901]
[1778767823749,41.9,79791.21,0.0,0.78775,0.00013,15.99074]
[1778767825689,41.9,79776.11,0.0,0.78585,0.00013,16.07138]
[1778767826692,41.9,79758.87,0.0,0.78366,0.00013,16.16285]
[1778767828091,41.9,79754.09,0.0,0.78305,0.00013,16.1883]
[1778767830719,41.9,79760.16,0.0,0.78382,0.00013,16.15634]
[1778767831726,41.9,79764.88,0.0,0.78446,0.00013,16.12631]
[1778767835751,41.9,79768.21,0.0,0.78487,0.00013,16.10901]
[1778767836762,41.9,79776.27,0.0,0.78589,0.00013,16.06633]
[1778767838161,41.9,79781.84,0.0,0.78658,0.00013,16.037]
[1778767843807,41.91,79787.96,0.0,0.78734,0.00013,16.00521]
[1778767848844,41.91,79788.25,0.0,0.78736,0.00013,16.00448]
[1778767853882,41.91,79787.2,0.0,0.78721,0.00013,16.01074]
[1778767856899,41.92,79781.74,0.0,0.78651,0.00013,16.04012]
[1778767858302,41.92,79780.35,0.0,0.78633,0.00013,16.04764]
[1778767863949,41.92,79787.56,0.0,0.78724,0.00013,16.00957]
[1778767865964,41.92,79780.9,0.0,0.78639,0.00013,16.04514]
[1778767866970,41.92,79769.66,0.0,0.78497,0.00013,16.10481]
[1778767868373,41.92,79773.97,0.0,0.78552,0.00013,16.08204]
[1778767874025,41.92,79779.85,0.0,0.78626,0.00013,16.05086]
[1778767879054,41.92,79778.21,0.0,0.78605,0.00013,16.05979]
[1778767882078,41.92,79770.1,0.0,0.78502,0.00013,16.10281]
[1778767887110,41.92,79770.96,0.0,0.78513,0.00013,16.09827]
[1778767890138,41.92,79784.54,0.0,0.78684,0.00013,16.02617]
[1778767891141,41.92,79784.8,0.0,0.78692,0.00013,16.0198]
[1778767893152,41.92,79792.45,0.0,0.78787,0.00013,15.97931]
[1778767897180,41.92,79804.22,0.0,0.78934,0.00012,15.9171]
[1778767899197,41.92,79813.47,0.0,0.79049,0.00012,15.86775]
[1778767900217,41.92,79813.47,0.0,0.79048,0.00012,15.86786]
[1778767902230,41.92,79806.23,0.0,0.78958,0.00012,15.90658]
[1778767903238,41.92,79803.69,0.0,0.78926,0.00012,15.92011]
[1778767908704,41.92,79816.96,0.0,0.79092,0.00012,15.84935]
[1778767909282,41.93,79816.96,0.0,0.79091,0.00012,15.8495]
[1778767912302,41.93,79820.31,0.0,0.79132,0.00012,15.83213]
[1778767914315,41.93,79822.16,0.0,0.79153,0.00012,15.82268]
[1778767919352,41.93,79815.96,0.0,0.79074,0.00012,15.85704]
[1778767924384,41.94,79812.2,0.0,0.79025,0.00012,15.87825]
[1778767929419,41.94,79812.1,0.0,0.79021,0.00012,15.87982]
[1778767934456,41.95,79809.04,0.0,0.78981,0.00012,15.89718]
[1778767937475,41.95,79799.51,0.0,0.7886,0.00013,15.94857]
[1778767938482,41.95,79801.32,0.0,0.78883,0.00013,15.93905]
[1778767943516,41.95,79808.75,0.0,0.78974,0.00012,15.90012]
[1778767945532,41.96,79814.97,0.0,0.7905,0.00012,15.86728]
[1778767950565,41.96,79811.6,0.0,0.79006,0.00012,15.88632]
[1778767954594,41.96,79805.87,0.0,0.78937,0.00012,15.9125]
[1778767959629,41.97,79802.51,0.0,0.78894,0.00012,15.93117]
[1778767964665,41.97,79802.38,0.0,0.78891,0.00012,15.93256]
[1778767969699,41.97,79801.83,0.0,0.78882,0.00012,15.93617]
[1778767972719,41.97,79807.94,0.0,0.78958,0.00012,15.90399]
[1778767974734,41.98,79808.12,0.0,0.78959,0.00012,15.90338]
[1778767978764,41.98,79825.39,0.0,0.79173,0.00012,15.81142]
[1778767979771,41.98,79840.98,0.0,0.79366,0.00012,15.72784]
[1778767980783,41.98,79849.5,0.0,0.7947,0.00012,15.68208]
[1778767981790,41.98,79850.19,0.0,0.79479,0.00012,15.67845]
[1778767983807,41.98,79856.22,0.0,0.79553,0.00012,15.64606]
[1778767984816,41.98,79862.03,0.0,0.79624,0.00012,15.61475]
[1778767985819,41.98,79875.96,0.0,0.79794,0.00012,15.53934]
[1778767986825,41.98,79881.3,0.0,0.79859,0.00012,15.51033]
[1778767989292,41.97,79884.02,0.0,0.79893,0.00012,15.49543]
[1778767994883,41.97,79880.65,0.0,0.79853,0.00012,15.51325]
[1778767995890,41.97,79872.64,0.0,0.79755,0.00012,15.55656]
[1778767996899,41.97,79874.5,0.0,0.79778,0.00012,15.54646]
[1778767999363,41.97,79885.31,0.0,0.79909,0.00012,15.48805]
[1778768000929,41.97,79885.9,0.0,0.79916,0.00012,15.48502]
[1778768003948,41.98,79895.32,0.0,0.80029,0.00012,15.43433]
[1778768005962,41.98,79896.98,0.0,0.80048,0.00012,15.4257]
[1778768007977,41.98,79902.0,0.0,0.80109,0.00012,15.3986]
[1778768010999,41.98,79912.68,0.0,0.80241,0.00012,15.33571]
[1778768013013,41.98,79916.15,0.0,0.80282,0.00012,15.31692]
[1778768017039,41.98,79923.22,0.0,0.80366,0.00012,15.27885]
[1778768023083,41.98,79926.68,0.0,0.80406,0.00012,15.26051]
[1778768028116,41.98,79934.35,0.0,0.80497,0.00012,15.21909]
[1778768031140,41.99,79947.07,0.0,0.80647,0.00012,15.15005]
[1778768032144,41.99,79950.72,0.0,0.8069,0.00012,15.13031]
[1778768037183,41.99,79952.58,0.0,0.80709,0.00012,15.12129]
[1778768042218,42.0,79950.0,0.0,0.80677,0.00012,15.13649]
[1778768046247,42.0,79941.74,0.0,0.80577,0.00012,15.1823]
[1778768051282,42.0,79941.92,0.0,0.80578,0.00012,15.18189]
[1778768056319,42.0,79939.49,0.0,0.80548,0.00012,15.19562]
[1778768061352,42.0,79944.08,0.0,0.80602,0.00012,15.17096]
[1778768066388,42.0,79939.17,0.0,0.80543,0.00012,15.1982]
[1778768071423,42.01,79940.73,0.0,0.80565,0.00012,15.18484]
[1778768076458,42.01,79941.38,0.0,0.80572,0.00012,15.1817]
[1778768078472,42.01,79946.39,0.0,0.80631,0.00012,15.15452]
[1778768083507,42.01,79942.86,0.0,0.80588,0.00012,15.17426]
[1778768084514,42.01,79934.14,0.0,0.80484,0.00012,15.22196]
[1778768086529,42.01,79932.51,0.0,0.80465,0.00012,15.231]
[1778768091566,42.01,79932.55,0.0,0.80464,0.00012,15.23147]
[1778768096603,42.01,79939.52,0.0,0.80546,0.00012,15.19358]
[1778768101638,42.02,79943.52,0.0,0.80593,0.00012,15.17204]
[1778768102645,42.02,79951.62,0.0,0.80689,0.00012,15.12788]
[1778768103652,42.02,79955.97,0.0,0.8074,0.00012,15.10423]
[1778768104659,42.02,79948.9,0.0,0.80656,0.00012,15.14301]
[1778768105666,42.02,79941.88,0.0,0.80573,0.00012,15.18143]
[1778768106673,42.02,79940.75,0.0,0.80559,0.00012,15.18766]
[1778768111708,42.02,79942.79,0.0,0.80583,0.00012,15.17683]
[1778768116743,42.02,79943.06,0.0,0.80585,0.00012,15.17563]
[1778768121779,42.02,79944.98,0.0,0.80607,0.00012,15.16553]
[1778768126813,42.02,79943.97,0.0,0.80595,0.00012,15.17143]
[1778768127821,42.02,79955.43,0.0,0.8073,0.00012,15.10893]
[1778768128827,42.02,79953.84,0.0,0.80711,0.00012,15.11778]
[1778768129834,42.02,79948.82,0.0,0.80651,0.00012,15.14534]
[1778768131848,42.03,79954.66,0.0,0.80724,0.00012,15.10848]
[1778768134873,42.03,79963.26,0.0,0.80825,0.00012,15.06197]
[1778768135886,42.03,79968.45,0.0,0.80885,0.00012,15.0338]
[1778768137899,42.03,79971.39,0.0,0.80919,0.00012,15.01825]
[1778768138905,42.03,79978.89,0.0,0.81006,0.00012,14.97736]
[1778768139912,42.03,79979.3,0.0,0.8101,0.00012,14.97536]
[1778768142933,42.03,79987.86,0.0,0.81109,0.00012,14.92899]
[1778768143942,42.03,79985.29,0.0,0.81079,0.00012,14.94325]
[1778768148977,42.04,79982.36,0.0,0.81043,0.00012,14.96004]
[1778768150991,42.04,79974.39,0.0,0.80949,0.00012,15.00395]
[1778768154018,42.04,79984.88,0.0,0.81071,0.00012,14.94675]
[1778768155025,42.04,80001.53,0.0,0.81265,0.00012,14.85552]
[1778768156026,42.04,80008.91,0.0,0.8135,0.00012,14.8151]
[1778768157033,42.04,80010.02,0.0,0.81362,0.00012,14.80919]
[1778768160588,42.04,80015.44,0.0,0.81424,0.00012,14.77986]
[1778768163077,42.04,80005.18,0.0,0.81305,0.00012,14.83651]
[1778768164083,42.04,80005.18,0.0,0.81305,0.00012,14.83655]
[1778768166096,42.04,80003.31,0.0,0.81283,0.00012,14.84682]
[1778768167104,42.04,80010.14,0.0,0.81362,0.00012,14.80926]
[1778768168111,42.04,80010.59,0.0,0.81367,0.00012,14.80683]
[1778768169117,42.04,80004.45,0.0,0.81296,0.00012,14.84062]
[1778768170683,42.04,80003.53,0.0,0.81285,0.00012,14.84566]
[1778768173149,42.04,80012.01,0.0,0.81383,0.00012,14.79903]
[1778768177176,42.04,80010.42,0.0,0.81365,0.00012,14.80797]
[1778768182211,42.05,80011.54,0.0,0.81377,0.00012,14.80196]
[1778768187247,42.05,80003.11,0.0,0.8128,0.00012,14.84842]
[1778768189260,42.05,79998.79,0.0,0.81229,0.00012,14.87229]
[1778768190836,42.05,80004.24,0.0,0.81292,0.00012,14.84262]
[1778768196310,42.05,80002.77,0.0,0.81278,0.00012,14.84637]
[1778768200907,42.05,80000.44,0.0,0.81249,0.00012,14.8598]
[1778768206386,42.06,80003.15,0.0,0.81279,0.00012,14.84593]
[1778768209407,42.06,80011.33,0.0,0.81372,0.00012,14.8016]
[1778768210979,42.06,80010.83,0.0,0.81366,0.00012,14.80458]
[1778768215449,42.06,80016.14,0.0,0.81426,0.00012,14.77577]
[1778768218470,42.06,80021.7,0.0,0.81489,0.00011,14.74561]
[1778768223507,42.07,80023.43,0.0,0.81508,0.00011,14.73687]
[1778768228549,42.07,80020.77,0.0,0.81476,0.00011,14.75183]
[1778768231568,42.07,80017.74,0.0,0.81442,0.00012,14.76851]
[1778768236607,42.07,80013.92,0.0,0.81398,0.00012,14.78943]
[1778768241641,42.07,80017.0,0.0,0.81433,0.00012,14.7724]
[1778768243655,42.07,80005.97,0.0,0.81306,0.00012,14.83303]
[1778768244664,42.07,79999.52,0.0,0.81231,0.00012,14.86858]
[1778768245672,42.07,79998.15,0.0,0.81215,0.00012,14.87616]
[1778768246680,42.07,80002.45,0.0,0.81265,0.00012,14.85257]
[1778768248696,42.07,80008.71,0.0,0.81337,0.00012,14.81822]
[1778768249700,42.07,80016.69,0.0,0.81429,0.00012,14.77425]
[1778768250707,42.07,80022.71,0.0,0.81499,0.00011,14.74107]
[1778768252721,42.07,80024.64,0.0,0.81525,0.00011,14.72545]
[1778768257763,42.07,80017.01,0.0,0.81436,0.00012,14.76792]
[1778768259776,42.07,80015.16,0.0,0.81415,0.00012,14.77807]
[1778768264812,42.07,80009.96,0.0,0.81355,0.00012,14.80652]
[1778768269845,42.07,80010.24,0.0,0.81359,0.00012,14.80469]
[1778768272869,42.07,80022.9,0.0,0.81505,0.00011,14.7349]
[1778768274894,42.07,80029.71,0.0,0.81584,0.00011,14.69743]
[1778768275950,42.07,80029.15,0.0,0.81577,0.00011,14.70064]
[1778768280977,42.07,80024.06,0.0,0.81518,0.00011,14.72891]
[1778768286011,42.07,80024.64,0.0,0.81524,0.00011,14.72586]
[1778768288025,42.07,80030.88,0.0,0.81596,0.00011,14.69157]
[1778768291046,42.07,80036.14,0.0,0.81655,0.00011,14.66283]
[1778768296094,42.07,80044.07,0.0,0.81745,0.00011,14.6196]
[1778768297093,42.07,80056.84,0.0,0.8189,0.00011,14.54911]
[1778768298097,42.07,80076.6,0.0,0.82113,0.00011,14.43984]
[1778768300109,42.07,80083.91,0.0,0.82195,0.00011,14.39937]
[1778768304145,42.07,80110.12,0.0,0.82488,0.00011,14.25394]
[1778768305165,42.07,80129.52,0.0,0.82702,0.00011,14.14624]
[1778768306170,42.07,80142.89,0.0,0.82849,0.00011,14.072]
[1778768307174,42.07,80140.41,0.0,0.82821,0.00011,14.08597]
[1778768308180,42.07,80109.73,0.0,0.82483,0.00011,14.2565]
[1778768309188,42.07,80084.38,0.0,0.822,0.00011,14.39721]
[1778768310192,42.07,80069.87,0.0,0.82037,0.00011,14.47753]
[1778768311203,42.07,80062.27,0.0,0.81955,0.00011,14.51439]
[1778768312215,42.07,80054.41,0.0,0.81866,0.00011,14.5577]
[1778768313216,42.07,80052.46,0.0,0.81844,0.00011,14.56846]
[1778768314223,42.07,80059.21,0.0,0.81921,0.00011,14.53118]
[1778768315236,42.07,80060.63,0.0,0.81937,0.00011,14.52338]
[1778768320267,42.07,80065.78,0.0,0.81995,0.00011,14.49503]
[1778768325445,42.08,80073.63,0.0,0.82082,0.00011,14.45224]
[1778768326323,42.08,80079.76,0.0,0.82151,0.00011,14.41837]
[1778768327328,42.08,80098.84,0.0,0.82364,0.00011,14.3128]
[1778768328339,42.08,80107.26,0.0,0.82458,0.00011,14.26607]
[1778768329341,42.08,80106.44,0.0,0.82449,0.00011,14.2706]
[1778768331853,42.08,80117.29,0.0,0.82569,0.00011,14.21043]
[1778768335384,42.08,80109.55,0.0,0.82483,0.00011,14.25353]
[1778768336390,42.08,80099.68,0.0,0.82373,0.00011,14.30844]
[1778768338404,42.08,80091.99,0.0,0.82287,0.00011,14.35105]
[1778768341925,42.08,80105.23,0.0,0.82435,0.00011,14.27773]
[1778768342432,42.08,80105.23,0.0,0.82434,0.00011,14.27781]
[1778768344450,42.08,80123.41,0.0,0.82635,0.00011,14.17702]
[1778768345470,42.08,80160.21,0.0,0.83038,0.00011,13.9724]
[1778768346471,42.08,80169.35,0.0,0.83138,0.00011,13.92127]
[1778768347482,42.08,80162.68,0.0,0.83065,0.00011,13.95881]
[1778768348492,42.08,80157.55,0.0,0.83009,0.00011,13.98747]
[1778768349493,42.08,80168.95,0.0,0.83133,0.00011,13.92377]
[1778768350516,42.08,80188.34,0.0,0.83341,0.00011,13.81637]
[1778768352013,42.09,80192.49,0.0,0.83381,0.00011,13.79573]
[1778768355543,42.09,80181.07,0.0,0.83255,0.00011,13.86095]
[1778768356548,42.09,80177.05,0.0,0.83215,0.00011,13.88175]
[1778768358563,42.09,80164.07,0.0,0.83076,0.00011,13.95292]
[1778768363600,42.09,80167.22,0.0,0.8311,0.00011,13.93554]
[1778768364611,42.09,80173.39,0.0,0.83175,0.00011,13.90216]
[1778768366647,42.1,80183.68,0.0,0.83281,0.00011,13.8477]
[1778768368646,42.1,80214.91,0.0,0.83612,0.00011,13.67507]
[1778768369645,42.11,80221.85,0.0,0.83679,0.00011,13.63983]
[1778768370661,42.12,80212.76,0.0,0.83581,0.00011,13.69137]
[1778768372159,42.13,80199.36,0.0,0.83438,0.00011,13.76349]
[1778768373684,42.13,80186.65,0.0,0.83301,0.00011,13.8347]
[1778768374683,42.13,80186.65,0.0,0.83301,0.00011,13.83463]
[1778768375691,42.13,80170.31,0.0,0.83125,0.00011,13.92548]
[1778768376704,42.13,80165.7,0.0,0.83075,0.00011,13.95117]
[1778768378713,42.13,80171.91,0.0,0.83142,0.00011,13.91651]
[1778768380728,42.13,80186.49,0.0,0.833,0.00011,13.83532]
[1778768382239,42.13,80188.55,0.0,0.83322,0.00011,13.82385]
[1778768386778,42.13,80200.91,0.0,0.83452,0.00011,13.75631]
[1778768389804,42.13,80195.57,0.0,0.83393,0.00011,13.78707]
[1778768394845,42.14,80196.84,0.0,0.83406,0.00011,13.78012]
[1778768395856,42.14,80206.41,0.0,0.83508,0.00011,13.72683]
[1778768396859,42.14,80215.32,0.0,0.83602,0.00011,13.67772]
[1778768397878,42.14,80223.36,0.0,0.83687,0.00011,13.63293]
[1778768398873,42.14,80217.75,0.0,0.83625,0.00011,13.66556]
[1778768399880,42.15,80210.47,0.0,0.83545,0.00011,13.70748]
[1778768400887,42.15,80208.61,0.0,0.83524,0.00011,13.71866]
[1778768403914,42.15,80205.38,0.0,0.83488,0.00011,13.73739]
[1778768404915,42.15,80200.04,0.0,0.83431,0.00011,13.76713]
[1778768405924,42.15,80200.04,0.0,0.83431,0.00011,13.76709]
[1778768406932,42.15,80194.66,0.0,0.83374,0.00011,13.79702]
[1778768411966,42.15,80196.35,0.0,0.83392,0.00011,13.78739]
[1778768415996,42.15,80200.54,0.0,0.83437,0.00011,13.76397]
[1778768417001,42.15,80211.52,0.0,0.83554,0.00011,13.70288]
[1778768418007,42.15,80208.1,0.0,0.83516,0.00011,13.72286]
[1778768420032,42.15,80205.6,0.0,0.83489,0.00011,13.73687]
[1778768422037,42.15,80212.95,0.0,0.83568,0.00011,13.69594]
[1778768424057,42.15,80218.89,0.0,0.83631,0.00011,13.66245]
[1778768426067,42.15,80218.76,0.0,0.83629,0.00011,13.66368]
[1778768431101,42.16,80215.53,0.0,0.83598,0.00011,13.67714]
[1778768433116,42.16,80222.97,0.0,0.83677,0.00011,13.63588]
[1778768438150,42.17,80225.39,0.0,0.83697,0.00011,13.62538]
[1778768439158,42.17,80219.32,0.0,0.83631,0.00011,13.6598]
[1778768441172,42.17,80218.11,0.0,0.83618,0.00011,13.66657]
[1778768446206,42.17,80220.92,0.0,0.83648,0.00011,13.65112]
[1778768451242,42.17,80222.1,0.0,0.8366,0.00011,13.64476]
[1778768454262,42.17,80211.58,0.0,0.83547,0.00011,13.70418]
[1778768455271,42.17,80207.07,0.0,0.83499,0.00011,13.72937]
[1778768456277,42.17,80190.93,0.0,0.83326,0.00011,13.81919]
[1778768457284,42.17,80181.02,0.0,0.8322,0.00011,13.87421]
[1778768458291,42.17,80176.9,0.0,0.83176,0.00011,13.89697]
[1778768463343,42.17,80182.7,0.0,0.8324,0.00011,13.86387]
[1778768468379,42.17,80181.81,0.0,0.83231,0.00011,13.86836]
[1778768470389,42.17,80175.9,0.0,0.83168,0.00011,13.90095]
[1778768472406,42.17,80168.02,0.0,0.83083,0.00011,13.94462]
[1778768473410,42.17,80159.5,0.0,0.82991,0.00011,13.99194]
[1778768474417,42.17,80161.76,0.0,0.83015,0.00011,13.97945]
[1778768479452,42.17,80150.89,0.0,0.82896,0.00011,14.04013]
[1778768480461,42.17,80149.52,0.0,0.82881,0.00011,14.04774]
[1778768484490,42.17,80134.48,0.0,0.82717,0.00011,14.13114]
[1778768485496,42.17,80128.53,0.0,0.82651,0.00011,14.16418]
[1778768488518,42.17,80135.05,0.0,0.82722,0.00011,14.12817]
[1778768493048,42.17,80146.23,0.0,0.8285,0.00011,14.0606]
[1778768494560,42.17,80149.78,0.0,0.8289,0.00011,14.04056]
[1778768499596,42.17,80156.3,0.0,0.82961,0.00011,14.00438]
[1778768504630,42.17,80169.67,0.0,0.83105,0.00011,13.93061]
[1778768509666,42.17,80180.39,0.0,0.8322,0.00011,13.8713]
[1778768512186,42.17,80186.94,0.0,0.83289,0.00011,13.83533]
[1778768515710,42.17,80192.04,0.0,0.83343,0.00011,13.80746]
[1778768516714,42.17,80202.87,0.0,0.83459,0.00011,13.74749]
[1778768518730,42.18,80208.92,0.0,0.83522,0.00011,13.71441]
[1778768523765,42.18,80205.64,0.0,0.83485,0.00011,13.73379]
[1778768528820,42.18,80184.62,0.0,0.83259,0.00011,13.85135]
[1778768529825,42.18,80179.29,0.0,0.83201,0.00011,13.88103]
[1778768531837,42.18,80184.53,0.0,0.83258,0.00011,13.85178]
[1778768535868,42.18,80168.02,0.0,0.8308,0.00011,13.94312]
[1778768536872,42.18,80168.02,0.0,0.83081,0.00011,13.94311]
[1778768540900,42.18,80184.3,0.0,0.83256,0.00011,13.85291]
[1778768541909,42.18,80195.7,0.0,0.83378,0.00011,13.78956]
[1778768543424,42.18,80217.36,0.0,0.83608,0.00011,13.6692]
[1778768543925,42.18,80217.36,0.0,0.83608,0.00011,13.66918]
[1778768545937,42.18,80222.89,0.0,0.83667,0.00011,13.63846]
[1778768550973,42.18,80208.87,0.0,0.83519,0.00011,13.71609]
[1778768556007,42.18,80209.46,0.0,0.8353,0.00011,13.70739]
[1778768558019,42.18,80217.16,0.0,0.83612,0.00011,13.6642]
[1778768560033,42.18,80220.59,0.0,0.83649,0.00011,13.64487]
[1778768565069,42.18,80219.7,0.0,0.83641,0.00011,13.64934]
[1778768567083,42.18,80210.84,0.0,0.83547,0.00011,13.69861]
[1778768568092,42.18,80213.64,0.0,0.83577,0.00011,13.68287]
[1778768570109,42.17,80217.37,0.0,0.83617,0.00011,13.66187]
[1778768575140,42.17,80214.94,0.0,0.83592,0.00011,13.67481]
[1778768580174,42.17,80211.44,0.0,0.83556,0.00011,13.6936]
[1778768585210,42.17,80212.84,0.0,0.83572,0.00011,13.68506]
[1778768590248,42.17,80205.42,0.0,0.83495,0.00011,13.72562]
[1778768592264,42.17,80201.29,0.0,0.83451,0.00011,13.74855]
[1778768593269,42.16,80206.52,0.0,0.83507,0.00011,13.71926]
[1778768595283,42.16,80207.21,0.0,0.83515,0.00011,13.71513]
[1778768597297,42.16,80202.2,0.0,0.83462,0.00011,13.74266]
[1778768601325,42.16,80209.54,0.0,0.83542,0.00011,13.70102]
[1778768602332,42.16,80216.48,0.0,0.83616,0.00011,13.66224]
[1778768603339,42.16,80208.49,0.0,0.83531,0.00011,13.70661]
[1778768604349,42.16,80204.78,0.0,0.83492,0.00011,13.72724]
[1778768609384,42.16,80208.53,0.0,0.83532,0.00011,13.70624]
[1778768610391,42.16,80214.66,0.0,0.83597,0.00011,13.67212]
[1778768611398,42.16,80215.46,0.0,0.8361,0.00011,13.66242]
[1778768616434,42.16,80216.17,0.0,0.83617,0.00011,13.65871]
[1778768621468,42.16,80215.89,0.0,0.83614,0.00011,13.66054]
[1778768626507,42.16,80213.96,0.0,0.83593,0.00011,13.67148]
[1778768631562,42.16,80209.72,0.0,0.83548,0.00011,13.69521]
[1778768636588,42.16,80207.83,0.0,0.83528,0.00011,13.70569]
[1778768641623,42.16,80210.81,0.0,0.83559,0.00011,13.68907]
[1778768646665,42.16,80211.63,0.0,0.83568,0.00011,13.68459]
[1778768651702,42.16,80211.29,0.0,0.83564,0.00011,13.68642]
[1778768656734,42.16,80210.94,0.0,0.83561,0.00011,13.68834]
[1778768661771,42.16,80208.34,0.0,0.83533,0.00011,13.70268]
[1778768664280,42.16,80203.02,0.0,0.83477,0.00011,13.73221]
[1778768665797,42.16,80200.29,0.0,0.83447,0.00011,13.74752]
[1778768670832,42.16,80196.63,0.0,0.83408,0.00011,13.76803]
[1778768675868,42.16,80202.22,0.0,0.83472,0.00011,13.73178]
[1778768677881,42.16,80207.75,0.0,0.83531,0.00011,13.70118]
[1778768682915,42.16,80201.93,0.0,0.83468,0.00011,13.7339]
[1778768687953,42.16,80198.65,0.0,0.83433,0.00011,13.75228]
[1778768689965,42.16,80193.6,0.0,0.83379,0.00011,13.78036]
[1778768695001,42.16,80190.4,0.0,0.83345,0.00011,13.7981]
[1778768699028,42.16,80184.23,0.0,0.83279,0.00011,13.83227]
[1778768701042,42.16,80189.78,0.0,0.83338,0.00011,13.8014]
[1778768703056,42.16,80205.14,0.0,0.83503,0.00011,13.71576]
[1778768706079,42.16,80199.7,0.0,0.83445,0.00011,13.74578]
[1778768711113,42.16,80205.59,0.0,0.83508,0.00011,13.71319]
[1778768716147,42.16,80207.01,0.0,0.83522,0.00011,13.70587]
[1778768720175,42.17,80201.26,0.0,0.8346,0.00011,13.73838]
[1778768722189,42.17,80194.68,0.0,0.83389,0.00011,13.77513]
[1778768727227,42.17,80197.64,0.0,0.8342,0.00011,13.75881]
[1778768732259,42.17,80199.77,0.0,0.83447,0.00011,13.74199]
[1778768735280,42.17,80206.07,0.0,0.83514,0.00011,13.70715]
[1778768738302,42.17,80204.9,0.0,0.83501,0.00011,13.71401]
[1778768743336,42.17,80203.72,0.0,0.83488,0.00011,13.72103]
[1778768746360,42.17,80190.93,0.0,0.8335,0.00011,13.7924]
[1778768747379,42.17,80173.97,0.0,0.83168,0.00011,13.88682]
[1778768748384,42.17,80173.81,0.0,0.83166,0.00011,13.88774]
[1778768749384,42.17,80194.21,0.0,0.83385,0.00011,13.77423]
[1778768750391,42.17,80202.97,0.0,0.83479,0.00011,13.72553]
[1778768751401,42.17,80203.07,0.0,0.8348,0.00011,13.72504]
[1778768756433,42.17,80207.74,0.0,0.83529,0.00011,13.69936]
[1778768760463,42.17,80197.19,0.0,0.83416,0.00011,13.75834]
[1778768761477,42.18,80189.31,0.0,0.83331,0.00011,13.8023]
[1778768762477,42.18,80188.04,0.0,0.83318,0.00011,13.80946]
[1778768767512,42.18,80187.73,0.0,0.83313,0.00011,13.81162]
[1778768769526,42.18,80178.69,0.0,0.83216,0.00011,13.8622]
[1778768770533,42.18,80172.66,0.0,0.8315,0.00011,13.89589]
[1778768774562,42.18,80166.41,0.0,0.83081,0.00011,13.93124]
[1778768777584,42.18,80158.73,0.0,0.82997,0.00011,13.9743]
[1778768779598,42.18,80150.66,0.0,0.82909,0.00011,14.01928]
[1778768781612,42.18,80142.94,0.0,0.82824,0.00011,14.06219]
[1778768783631,42.18,80139.85,0.0,0.82791,0.00011,14.07933]
[1778768788661,42.18,80133.92,0.0,0.82726,0.00011,14.11211]
[1778768790676,42.18,80126.34,0.0,0.82643,0.00011,14.15399]
[1778768791682,42.18,80119.14,0.0,0.82568,0.00011,14.1885]
[1778768792694,42.18,80118.08,0.0,0.82556,0.00011,14.19437]
[1778768797725,42.18,80116.74,0.0,0.82541,0.00011,14.20184]
[1778768799740,42.18,80109.34,0.0,0.8246,0.00011,14.24272]
[1778768801754,42.18,80101.64,0.0,0.82374,0.00011,14.28511]
[1778768806791,42.18,80098.27,0.0,0.82337,0.00011,14.30364]
[1778768807801,42.18,80095.81,0.0,0.8231,0.00011,14.3172]
[1778768809812,42.18,80089.68,0.0,0.82241,0.00011,14.35103]
[1778768810830,42.18,80084.0,0.0,0.82178,0.00011,14.38233]
[1778768811830,42.18,80082.65,0.0,0.82163,0.00011,14.38988]
[1778768815342,42.18,80091.28,0.0,0.8226,0.00011,14.34202]
[1778768817870,42.18,80095.93,0.0,0.82312,0.00011,14.31626]
[1778768822903,42.18,80108.73,0.0,0.82454,0.00011,14.24562]
[1778768823909,42.18,80113.9,0.0,0.82511,0.00011,14.21714]
[1778768825419,42.18,80108.14,0.0,0.82447,0.00011,14.24898]
[1778768826947,42.18,80113.66,0.0,0.82508,0.00011,14.21835]
[1778768828959,42.18,80107.36,0.0,0.82439,0.00011,14.25301]
[1778768830973,42.18,80101.59,0.0,0.82375,0.00011,14.28468]
[1778768831995,42.18,80087.45,0.0,0.82217,0.00011,14.36282]
[1778768833004,42.18,80087.45,0.0,0.82218,0.00011,14.36264]
[1778768834017,42.18,80080.47,0.0,0.8214,0.00011,14.40112]
[1778768835491,42.18,80070.66,0.0,0.8203,0.00011,14.45514]
[1778768837027,42.18,80071.19,0.0,0.82036,0.00011,14.45189]
[1778768838033,42.18,80076.77,0.0,0.82099,0.00011,14.42093]
[1778768839040,42.18,80081.81,0.0,0.82156,0.00011,14.39298]
[1778768841055,42.18,80086.27,0.0,0.82207,0.00011,14.36817]
[1778768842062,42.17,80092.01,0.0,0.82271,0.00011,14.33625]
[1778768843069,42.17,80085.26,0.0,0.82196,0.00011,14.37353]
[1778768844075,42.17,80087.2,0.0,0.82217,0.00011,14.36275]
[1778768845565,42.17,80077.56,0.0,0.8211,0.00011,14.41585]
[1778768849110,42.17,80084.31,0.0,0.82186,0.00011,14.37831]
[1778768850117,42.17,80078.86,0.0,0.82125,0.00011,14.40835]
[1778768852131,42.17,80073.92,0.0,0.82074,0.00011,14.43023]
[1778768855635,42.17,80064.0,0.0,0.81963,0.00011,14.48468]
[1778768861201,42.17,80062.94,0.0,0.81951,0.00011,14.49036]
[1778768866230,42.17,80062.76,0.0,0.8195,0.00011,14.49115]
[1778768871264,42.17,80068.07,0.0,0.8201,0.00011,14.46166]
[1778768873278,42.17,80073.28,0.0,0.82069,0.00011,14.43291]
[1778768874285,42.17,80080.06,0.0,0.82145,0.00011,14.39543]
[1778768875782,42.17,80076.92,0.0,0.8211,0.00011,14.41267]
[1778768878315,42.17,80071.14,0.0,0.82045,0.00011,14.44438]
[1778768881334,42.17,80061.1,0.0,0.81932,0.00011,14.49955]
[1778768882342,42.17,80059.27,0.0,0.81912,0.00011,14.50952]
[1778768885853,42.17,80065.23,0.0,0.8198,0.00011,14.47649]
[1778768887376,42.17,80084.4,0.0,0.82195,0.00011,14.37064]
[1778768888383,42.17,80084.89,0.0,0.82201,0.00011,14.36785]
[1778768892411,42.17,80078.58,0.0,0.82131,0.00011,14.40252]
[1778768894426,42.17,80066.88,0.0,0.81999,0.00011,14.4671]
[1778768895431,42.16,80061.11,0.0,0.81934,0.00011,14.49888]
[1778768896439,42.16,80061.58,0.0,0.81939,0.00011,14.4962]
[1778768898453,42.16,80067.2,0.0,0.82003,0.00011,14.46503]
[1778768900468,42.16,80076.08,0.0,0.82103,0.00011,14.41594]
[1778768902481,42.16,80082.48,0.0,0.82175,0.00011,14.3806]
[1778768906509,42.16,80085.57,0.0,0.8221,0.00011,14.36364]
[1778768910537,42.17,80080.0,0.0,0.82147,0.00011,14.39466]
[1778768913559,42.17,80077.09,0.0,0.82118,0.00011,14.40555]
[1778768918593,42.17,80068.22,0.0,0.82018,0.00011,14.4545]
[1778768922626,42.16,80083.3,0.0,0.82189,0.00011,14.37104]
[1778768923628,42.16,80084.41,0.0,0.82201,0.00011,14.36495]
[1778768924635,42.16,80079.01,0.0,0.8214,0.00011,14.39483]
[1778768926649,42.16,80075.39,0.0,0.82099,0.00011,14.41482]
[1778768930678,42.16,80081.27,0.0,0.82166,0.00011,14.38231]
[1778768935715,42.16,80083.1,0.0,0.82186,0.00011,14.37227]
[1778768936724,42.16,80095.39,0.0,0.82324,0.00011,14.30425]
[1778768937728,42.16,80096.69,0.0,0.82338,0.00011,14.29705]
[1778768942764,42.16,80098.74,0.0,0.82361,0.00011,14.28576]
[1778768947799,42.17,80102.95,0.0,0.82407,0.00011,14.26269]
[1778768949813,42.17,80108.62,0.0,0.82471,0.00011,14.23126]
[1778768951827,42.16,80113.2,0.0,0.82522,0.00011,14.20579]
[1778768952834,42.16,80105.97,0.0,0.82441,0.00011,14.24577]
[1778768953841,42.16,80104.81,0.0,0.82429,0.00011,14.25208]
[1778768957878,42.16,80096.52,0.0,0.82337,0.00011,14.29746]
[1778768962905,42.16,80093.66,0.0,0.82307,0.00011,14.31246]
[1778768966933,42.16,80087.66,0.0,0.82241,0.00011,14.34493]
[1778768967942,42.16,80079.83,0.0,0.82154,0.00011,14.38799]
[1778768968947,42.16,80078.53,0.0,0.8214,0.00011,14.39508]
[1778768973982,42.15,80080.31,0.0,0.82165,0.00011,14.37953]
[1778768976493,42.15,80105.88,0.0,0.82451,0.00011,14.23807]
[1778768978013,42.15,80111.06,0.0,0.82508,0.00011,14.20934]
[1778768980032,42.15,80118.45,0.0,0.8259,0.00011,14.16842]
[1778768982043,42.15,80123.57,0.0,0.82646,0.00011,14.14015]
[1778768984054,42.15,80131.37,0.0,0.82732,0.00011,14.09693]
[1778768989088,42.16,80132.57,0.0,0.82744,0.00011,14.09093]
[1778768991104,42.16,80120.02,0.0,0.82605,0.00011,14.16091]
[1778768992110,42.16,80115.25,0.0,0.82552,0.00011,14.1875]
[1778768997145,42.16,80119.54,0.0,0.82598,0.00011,14.16443]
[1778769002180,42.16,80132.53,0.0,0.8274,0.00011,14.09314]
[1778769003191,42.16,80142.47,0.0,0.82849,0.00011,14.03809]
[1778769004195,42.16,80141.66,0.0,0.8284,0.00011,14.04274]
[1778769005206,42.17,80130.06,0.0,0.82712,0.00011,14.10722]
[1778769006706,42.17,80134.11,0.0,0.82756,0.00011,14.08506]
[1778769009237,42.17,80128.45,0.0,0.82693,0.00011,14.11678]
[1778769010237,42.17,80121.68,0.0,0.82618,0.00011,14.15465]
[1778769011246,42.17,80114.51,0.0,0.82539,0.00011,14.19436]
[1778769012258,42.17,80112.36,0.0,0.82515,0.00011,14.20637]
[1778769015272,42.17,80117.91,0.0,0.82576,0.00011,14.17588]
[1778769016776,42.17,80128.87,0.0,0.82696,0.00011,14.11547]
[1778769019303,42.17,80122.54,0.0,0.82625,0.00011,14.15093]
[1778769023329,42.18,80131.38,0.0,0.82721,0.00011,14.1028]
[1778769028370,42.18,80127.03,0.0,0.82671,0.00011,14.12797]
[1778769029371,42.18,80119.79,0.0,0.82591,0.00011,14.16821]
[1778769030382,42.18,80110.58,0.0,0.82489,0.00011,14.21926]
[1778769034408,42.18,80104.46,0.0,0.82425,0.00011,14.24807]
[1778769038434,42.18,80113.12,0.0,0.82521,0.00011,14.20036]
[1778769040452,42.18,80115.83,0.0,0.8255,0.00011,14.18577]
[1778769041455,42.18,80107.06,0.0,0.82453,0.00011,14.2343]
[1778769042462,42.18,80104.62,0.0,0.82426,0.00011,14.24787]
[1778769047497,42.18,80101.63,0.0,0.82392,0.00011,14.26473]
[1778769050518,42.18,80092.32,0.0,0.82288,0.00011,14.31639]
[1778769051530,42.18,80080.17,0.0,0.82152,0.00011,14.38345]
[1778769057059,42.18,80083.94,0.0,0.82195,0.00011,14.36228]
[1778769062622,42.18,80078.33,0.0,0.82132,0.00011,14.39301]
[1778769064636,42.18,80079.01,0.0,0.8214,0.00011,14.38911]
[1778769066649,42.18,80088.36,0.0,0.82245,0.00011,14.33736]
[1778769067657,42.18,80100.25,0.0,0.82378,0.00011,14.27163]
[1778769068665,42.18,80095.76,0.0,0.82328,0.00011,14.29653]
[1778769070677,42.18,80092.63,0.0,0.82293,0.00011,14.31389]
[1778769075714,42.18,80096.53,0.0,0.82336,0.00011,14.29237]
[1778769076720,42.18,80102.43,0.0,0.82402,0.00011,14.25976]
[1778769078734,42.18,80105.48,0.0,0.82435,0.00011,14.24301]
[1778769081756,42.18,80112.73,0.0,0.82516,0.00011,14.203]
[1778769082762,42.18,80123.85,0.0,0.82639,0.00011,14.14144]
[1778769084777,42.18,80126.36,0.0,0.82666,0.00011,14.12773]
[1778769089814,42.19,80126.1,0.0,0.82662,0.00011,14.12965]
[1778769094850,42.19,80121.31,0.0,0.82612,0.00011,14.15182]
[1778769099883,42.19,80117.68,0.0,0.82571,0.00011,14.17234]
[1778769104919,42.19,80117.51,0.0,0.82569,0.00011,14.17337]
[1778769109956,42.19,80116.86,0.0,0.82562,0.00011,14.17694]
[1778769111968,42.19,80124.91,0.0,0.82651,0.00011,14.13237]
[1778769115996,42.19,80125.86,0.0,0.82661,0.00011,14.1273]
[1778769118010,42.19,80120.69,0.0,0.82604,0.00011,14.15602]
[1778769120029,42.19,80115.98,0.0,0.82551,0.00011,14.18253]
[1778769124058,42.19,80121.69,0.0,0.82613,0.00011,14.15138]
[1778769129097,42.2,80117.23,0.0,0.82563,0.00011,14.17667]
[1778769130101,42.2,80107.09,0.0,0.8245,0.00011,14.23309]
[1778769131110,42.2,80094.44,0.0,0.82309,0.00011,14.30298]
[1778769134128,42.2,80103.57,0.0,0.82411,0.00011,14.25253]
[1778769139163,42.2,80107.09,0.0,0.82449,0.00011,14.23344]
[1778769142185,42.2,80093.76,0.0,0.823,0.00011,14.30726]
[1778769144198,42.2,80099.94,0.0,0.82369,0.00011,14.27317]
[1778769149233,42.2,80100.84,0.0,0.82379,0.00011,14.2684]
[1778769153261,42.2,80090.73,0.0,0.82271,0.00011,14.31908]
[1778769157765,42.2,80097.03,0.0,0.82341,0.00011,14.28417]
[1778769158296,42.2,80097.03,0.0,0.82341,0.00011,14.28416]
[1778769163331,42.2,80101.78,0.0,0.82394,0.00011,14.2581]
[1778769168369,42.2,80098.88,0.0,0.82361,0.00011,14.27439]
[1778769169376,42.2,80088.75,0.0,0.82248,0.00011,14.33033]
[1778769174409,42.2,80092.91,0.0,0.82294,0.00011,14.30734]
[1778769179451,42.2,80089.17,0.0,0.82252,0.00011,14.32802]
[1778769184487,42.2,80087.83,0.0,0.82237,0.00011,14.33549]
[1778769189518,42.2,80087.19,0.0,0.8223,0.00011,14.33911]
[1778769194553,42.2,80088.02,0.0,0.82239,0.00011,14.3346]
[1778769196568,42.2,80096.54,0.0,0.82334,0.00011,14.28765]
[1778769201602,42.2,80100.51,0.0,0.82377,0.00011,14.26625]
[1778769205630,42.21,80105.9,0.0,0.82436,0.00011,14.23695]
[1778769206637,42.21,80092.36,0.0,0.82285,0.00011,14.31181]
[1778769208120,42.21,80081.61,0.0,0.82165,0.00011,14.3711]
[1778769213688,42.21,80082.48,0.0,0.8218,0.00011,14.36087]
[1778769218722,42.21,80082.15,0.0,0.82176,0.00011,14.36257]
[1778769224764,42.2,80078.12,0.0,0.82132,0.00011,14.38447]
[1778769229799,42.2,80074.97,0.0,0.82097,0.00011,14.40157]
[1778769232820,42.2,80071.48,0.0,0.82058,0.00011,14.42055]
[1778769237858,42.2,80074.21,0.0,0.8209,0.00011,14.40501]
[1778769240876,42.2,80066.25,0.0,0.82001,0.00011,14.44861]
[1778769243897,42.2,80074.6,0.0,0.82096,0.00011,14.40221]
[1778769244905,42.2,80081.22,0.0,0.8217,0.00011,14.36561]
[1778769245932,42.2,80084.23,0.0,0.82204,0.00011,14.34896]
[1778769249940,42.2,80095.67,0.0,0.82332,0.00011,14.28578]
[1778769250947,42.2,80098.54,0.0,0.82364,0.00011,14.27]
[1778769252962,42.2,80090.79,0.0,0.82277,0.00011,14.31299]
[1778769254978,42.2,80094.86,0.0,0.82322,0.00011,14.29057]
[1778769255983,42.2,80101.69,0.0,0.82398,0.00011,14.2529]
[1778769256991,42.2,80103.08,0.0,0.82414,0.00011,14.24521]
[1778769262029,42.2,80106.17,0.0,0.82448,0.00011,14.22819]
[1778769266055,42.2,80113.47,0.0,0.82528,0.00011,14.1884]
[1778769271090,42.2,80107.9,0.0,0.82469,0.00011,14.21475]
[1778769273105,42.21,80106.32,0.0,0.82451,0.00011,14.22371]
[1778769275118,42.21,80100.49,0.0,0.82386,0.00011,14.25615]
[1778769280153,42.21,80104.54,0.0,0.8243,0.00011,14.23419]
[1778769283174,42.21,80098.94,0.0,0.82367,0.00011,14.26543]
[1778769288211,42.21,80098.83,0.0,0.82365,0.00011,14.26646]
[1778769292246,42.21,80104.37,0.0,0.82426,0.00011,14.23615]
[1778769297278,42.21,80105.82,0.0,0.82442,0.00011,14.22828]
[1778769302313,42.21,80103.66,0.0,0.82418,0.00011,14.24025]
[1778769307347,42.21,80103.66,0.0,0.82418,0.00011,14.24038]
[1778769312383,42.21,80103.13,0.0,0.82412,0.00011,14.24342]
[1778769315404,42.21,80097.09,0.0,0.82344,0.00011,14.27705]
[1778769320438,42.21,80095.46,0.0,0.82325,0.00011,14.28646]
[1778769323459,42.22,80101.45,0.0,0.82391,0.00011,14.25359]
[1778769328975,42.22,80096.18,0.0,0.82331,0.00011,14.28318]
[1778769334536,42.22,80091.71,0.0,0.82285,0.00011,14.30314]
[1778769339578,42.22,80091.0,0.0,0.82276,0.00011,14.30749]
[1778769341587,42.22,80072.93,0.0,0.82074,0.00011,14.40704]
[1778769342593,42.22,80067.86,0.0,0.82017,0.00011,14.43482]
[1778769346621,42.22,80075.93,0.0,0.82109,0.00011,14.38998]
[1778769349117,42.22,80086.39,0.0,0.82226,0.00011,14.33229]
[1778769354678,42.22,80086.81,0.0,0.8223,0.00011,14.33019]
[1778769359187,42.22,80091.89,0.0,0.82287,0.00011,14.30231]
[1778769360719,42.22,80097.01,0.0,0.82344,0.00011,14.27414]
[1778769365754,42.22,80098.36,0.0,0.82358,0.00011,14.26703]
[1778769370791,42.22,80099.67,0.0,0.82372,0.00011,14.26012]
[1778769371799,42.22,80108.53,0.0,0.82471,0.00011,14.21099]
[1778769372808,42.22,80122.86,0.0,0.8263,0.00011,14.13167]
[1778769373812,42.22,80133.32,0.0,0.82745,0.00011,14.07376]
[1778769377855,42.22,80150.39,0.0,0.82932,0.00011,13.97928]
[1778769379330,42.22,80146.08,0.0,0.82884,0.00011,14.00327]
[1778769380868,42.22,80141.03,0.0,0.82829,0.00011,14.03105]
[1778769384912,42.22,80146.58,0.0,0.8289,0.00011,14.00054]
[1778769385915,42.22,80154.28,0.0,0.82973,0.00011,13.958]
[1778769389403,42.22,80161.45,0.0,0.83051,0.00011,13.91862]
[1778769391957,42.22,80148.96,0.0,0.82919,0.00011,13.9827]
[1778769394978,42.23,80159.94,0.0,0.83038,0.00011,13.92203]
[1778769396994,42.23,80162.3,0.0,0.83064,0.00011,13.90902]
[1778769400019,42.23,80168.43,0.0,0.83131,0.00011,13.87483]
[1778769401026,42.22,80173.8,0.0,0.83189,0.00011,13.84493]
[1778769406059,42.22,80183.02,0.0,0.83289,0.00011,13.79341]
[1778769407066,42.22,80189.87,0.0,0.83362,0.00011,13.75537]
[1778769408073,42.22,80189.33,0.0,0.83356,0.00011,13.75842]
[1778769411095,42.22,80180.83,0.0,0.83265,0.00011,13.80573]
[1778769416129,42.22,80182.44,0.0,0.83282,0.00011,13.79674]
[1778769421164,42.22,80182.14,0.0,0.83279,0.00011,13.79837]
[1778769424194,42.22,80189.06,0.0,0.83353,0.00011,13.75997]
[1778769426206,42.22,80195.29,0.0,0.8342,0.00011,13.72534]
[1778769427205,42.22,80204.59,0.0,0.8352,0.00011,13.67362]
[1778769428214,42.22,80206.45,0.0,0.83539,0.00011,13.6633]
[1778769431253,42.22,80215.89,0.0,0.8364,0.00011,13.61097]
[1778769432259,42.22,80226.52,0.0,0.83752,0.00011,13.55178]
[1778769433262,42.22,80235.65,0.0,0.83849,0.00011,13.50082]
[1778769434267,42.21,80236.12,0.0,0.83859,0.00011,13.49518]
[1778769435279,42.21,80228.16,0.0,0.83776,0.00011,13.53931]
[1778769436280,42.21,80230.39,0.0,0.83799,0.00011,13.52683]
[1778769438296,42.21,80237.87,0.0,0.83879,0.00011,13.48488]
[1778769441316,42.21,80228.84,0.0,0.83785,0.00011,13.53409]
[1778769442326,42.21,80219.01,0.0,0.83682,0.00011,13.58871]
[1778769443330,42.21,80218.24,0.0,0.83674,0.00011,13.59288]
[1778769444352,42.21,80224.0,0.0,0.83735,0.00011,13.5607]
[1778769449372,42.21,80220.0,0.0,0.83693,0.00011,13.5825]
[1778769450379,42.21,80230.14,0.0,0.83801,0.00011,13.52599]
[1778769451387,42.2,80234.29,0.0,0.83849,0.00011,13.49757]
[1778769453402,42.21,80241.26,0.0,0.83922,0.0001,13.45887]
[1778769458437,42.21,80238.4,0.0,0.83892,0.00011,13.47492]
[1778769463472,42.21,80236.94,0.0,0.83877,0.00011,13.48308]
[1778769468507,42.21,80233.01,0.0,0.83836,0.00011,13.50484]
[1778769473544,42.2,80235.71,0.0,0.83864,0.00011,13.48961]
[1778769478577,42.2,80237.72,0.0,0.83886,0.00011,13.47825]
[1778769483612,42.2,80237.68,0.0,0.83886,0.00011,13.4783]
[1778769488650,42.2,80242.18,0.0,0.83933,0.0001,13.45321]
[1778769493683,42.2,80243.04,0.0,0.83942,0.0001,13.44843]
[1778769495699,42.2,80235.01,0.0,0.83858,0.00011,13.49304]
[1778769500732,42.2,80237.35,0.0,0.83883,0.00011,13.47966]
[1778769503753,42.2,80219.4,0.0,0.83694,0.00011,13.57924]
[1778769508788,42.2,80220.04,0.0,0.83703,0.00011,13.57474]
[1778769513823,42.2,80224.08,0.0,0.83752,0.00011,13.5461]
[1778769517852,42.19,80217.63,0.0,0.83685,0.00011,13.58128]
[1778769520356,42.19,80226.13,0.0,0.83776,0.00011,13.53358]
[1778769520872,42.19,80226.13,0.0,0.83776,0.00011,13.53349]
[1778769524900,42.19,80231.91,0.0,0.83837,0.00011,13.50103]
[1778769528929,42.19,80240.48,0.0,0.83928,0.0001,13.45316]
[1778769533964,42.19,80245.23,0.0,0.83977,0.0001,13.42674]
[1778769536985,42.19,80253.32,0.0,0.84062,0.0001,13.38153]
[1778769542022,42.19,80255.04,0.0,0.8408,0.0001,13.37218]
[1778769547056,42.19,80252.99,0.0,0.84059,0.0001,13.38337]
[1778769552091,42.19,80258.0,0.0,0.84112,0.0001,13.35462]
[1778769557128,42.18,80257.36,0.0,0.84108,0.0001,13.357]
[1778769562166,42.18,80258.16,0.0,0.84118,0.0001,13.35152]
[1778769567214,42.18,80258.59,0.0,0.84123,0.0001,13.34894]
[1778769572233,42.18,80259.75,0.0,0.8414,0.0001,13.33701]
[1778769577268,42.18,80257.13,0.0,0.84113,0.0001,13.3515]
[1778769582308,42.18,80252.92,0.0,0.84069,0.0001,13.37482]
[1778769589359,42.18,80250.69,0.0,0.84046,0.0001,13.387]
[1778769594392,42.18,80249.37,0.0,0.84033,0.0001,13.3943]
[1778769596406,42.18,80244.39,0.0,0.83981,0.0001,13.42193]
[1778769599428,42.18,80238.29,0.0,0.83917,0.00011,13.45584]
[1778769604463,42.18,80236.23,0.0,0.83895,0.00011,13.4676]
[1778769607483,42.18,80246.9,0.0,0.84006,0.0001,13.40831]
[1778769608490,42.18,80253.66,0.0,0.84077,0.0001,13.37077]
[1778769613528,42.18,80257.15,0.0,0.84112,0.0001,13.35189]
[1778769615540,42.18,80268.61,0.0,0.84231,0.0001,13.28803]
[1778769616548,42.18,80275.41,0.0,0.84301,0.0001,13.25078]
[1778769617598,42.19,80277.86,0.0,0.84324,0.0001,13.2383]
[1778769618593,42.18,80283.24,0.0,0.8438,0.0001,13.20785]
[1778769619593,42.18,80308.21,0.0,0.84639,0.0001,13.06679]
[1778769620602,42.18,80316.73,0.0,0.84726,0.0001,13.01932]
[1778769621616,42.17,80336.02,0.0,0.84923,0.0001,12.91048]
[1778769622622,42.17,80337.05,0.0,0.84933,0.0001,12.90475]
[1778769623627,42.17,80329.63,0.0,0.84859,0.0001,12.9461]
[1778769624634,42.17,80331.01,0.0,0.84873,0.0001,12.93837]
[1778769629671,42.17,80329.15,0.0,0.84855,0.0001,12.94791]
[1778769630677,42.17,80317.87,0.0,0.84742,0.0001,13.01024]
[1778769631684,42.16,80309.41,0.0,0.84663,0.0001,13.05068]
[1778769632692,42.16,80315.94,0.0,0.8473,0.0001,13.01408]
[1778769633699,42.16,80325.19,0.0,0.84824,0.0001,12.96238]
[1778769634705,42.16,80324.52,0.0,0.84817,0.0001,12.96603]
[1778769638734,42.16,80331.09,0.0,0.84884,0.0001,12.92907]
[1778769643768,42.16,80328.2,0.0,0.84856,0.0001,12.94481]
[1778769646791,42.16,80322.12,0.0,0.84795,0.0001,12.97838]
[1778769651284,42.16,80329.58,0.0,0.84872,0.0001,12.93611]
[1778769655855,42.16,80337.86,0.0,0.84955,0.0001,12.88973]
[1778769657867,42.16,80342.77,0.0,0.85004,0.0001,12.86245]
[1778769661360,42.16,80355.06,0.0,0.85128,0.0001,12.79382]
[1778769666933,42.16,80350.33,0.0,0.85081,0.0001,12.81993]
[1778769669953,42.16,80342.51,0.0,0.85002,0.0001,12.86372]
[1778769671434,42.16,80336.58,0.0,0.84943,0.0001,12.8968]
[1778769677003,42.16,80337.01,0.0,0.84947,0.0001,12.89424]
[1778769681510,42.16,80330.86,0.0,0.84886,0.0001,12.92829]
[1778769687081,42.15,80329.85,0.0,0.84877,0.0001,12.93329]
[1778769691582,42.15,80335.47,0.0,0.84939,0.0001,12.89627]
[1778769697148,42.15,80342.16,0.0,0.85006,0.0001,12.85869]
[1778769702183,42.15,80338.59,0.0,0.84971,0.0001,12.87844]
[1778769707217,42.15,80337.15,0.0,0.84956,0.0001,12.88635]
[1778769712253,42.15,80338.25,0.0,0.84968,0.0001,12.88014]
[1778769715277,42.15,80301.13,0.0,0.84592,0.0001,13.08684]
[1778769716284,42.15,80289.88,0.0,0.84478,0.0001,13.14921]
[1778769721812,42.15,80288.59,0.0,0.84466,0.0001,13.15574]
[1778769724345,42.15,80308.31,0.0,0.84668,0.0001,13.04557]
[1778769725349,42.15,80313.53,0.0,0.84721,0.0001,13.01648]
[1778769726358,42.14,80324.59,0.0,0.84833,0.0001,12.95468]
[1778769727361,42.14,80327.98,0.0,0.84867,0.0001,12.93572]
[1778769732397,42.14,80330.99,0.0,0.84898,0.0001,12.91876]
[1778769735419,42.14,80336.61,0.0,0.84955,0.0001,12.88735]
[1778769737432,42.14,80340.02,0.0,0.84989,0.0001,12.86836]
[1778769742469,42.14,80339.77,0.0,0.84986,0.0001,12.86991]
[1778769744481,42.14,80344.97,0.0,0.85038,0.0001,12.841]
[1778769747506,42.15,80350.15,0.0,0.85089,0.0001,12.81239]
[1778769752538,42.15,80346.19,0.0,0.85053,0.0001,12.82979]
[1778769757572,42.15,80343.52,0.0,0.85026,0.0001,12.84514]
[1778769760593,42.15,80333.45,0.0,0.84924,0.0001,12.90147]
[1778769762607,42.15,80328.0,0.0,0.84869,0.0001,12.93185]
[1778769765660,42.15,80320.53,0.0,0.84794,0.0001,12.97335]
[1778769769660,42.15,80327.67,0.0,0.84867,0.0001,12.93325]
[1778769774695,42.15,80326.87,0.0,0.84859,0.0001,12.9375]
[1778769779730,42.15,80321.93,0.0,0.8481,0.0001,12.9647]
[1778769784764,42.15,80322.57,0.0,0.84817,0.0001,12.96078]
[1778769787788,42.14,80315.94,0.0,0.8475,0.0001,12.99753]
[1778769789801,42.15,80304.35,0.0,0.84632,0.0001,13.06249]
[1778769790808,42.15,80318.19,0.0,0.84772,0.0001,12.98528]
[1778769791815,42.15,80319.16,0.0,0.84782,0.0001,12.97993]
[1778769794836,42.15,80313.08,0.0,0.8472,0.0001,13.01399]
[1778769800881,42.15,80309.55,0.0,0.84683,0.0001,13.03446]
[1778769805913,42.15,80305.6,0.0,0.84642,0.0001,13.05665]
[1778769808935,42.15,80298.02,0.0,0.84565,0.0001,13.09891]
[1778769813976,42.15,80297.53,0.0,0.84565,0.0001,13.09611]
[1778769817998,42.15,80302.9,0.0,0.8462,0.0001,13.06599]
[1778769820014,42.15,80303.77,0.0,0.84629,0.0001,13.06115]
[1778769822516,42.15,80310.02,0.0,0.84693,0.0001,13.02635]
[1778769828070,42.15,80307.54,0.0,0.84667,0.0001,13.04038]
[1778769833105,42.15,80308.09,0.0,0.84672,0.0001,13.03748]
[1778769838140,42.15,80307.9,0.0,0.8467,0.0001,13.03878]
[1778769839146,42.15,80304.17,0.0,0.84632,0.0001,13.05962]
[1778769844182,42.15,80304.91,0.0,0.8464,0.0001,13.05548]
[1778769849217,42.15,80306.69,0.0,0.84658,0.0001,13.04515]
[1778769850223,42.15,80313.06,0.0,0.84724,0.0001,13.00936]
[1778769855258,42.15,80312.94,0.0,0.84724,0.0001,13.00938]
[1778769859286,42.15,80305.49,0.0,0.84648,0.0001,13.05062]
[1778769865328,42.15,80305.65,0.0,0.8465,0.0001,13.04968]
[1778769870363,42.15,80307.83,0.0,0.84671,0.0001,13.03815]
[1778769874392,42.15,80315.03,0.0,0.84749,0.0001,12.99305]
[1778769877412,42.15,80309.9,0.0,0.84697,0.0001,13.02147]
[1778769880434,42.15,80301.75,0.0,0.84614,0.0001,13.06672]
[1778769882945,42.15,80311.18,0.0,0.8471,0.0001,13.01425]
[1778769883454,42.15,80311.18,0.0,0.8471,0.0001,13.01425]
[1778769887483,42.15,80314.48,0.0,0.84743,0.0001,12.99597]
[1778769892518,42.15,80311.49,0.0,0.84712,0.0001,13.01285]
[1778769898561,42.15,80315.49,0.0,0.84752,0.0001,12.99097]
[1778769903595,42.15,80320.51,0.0,0.84803,0.0001,12.96306]
[1778769904611,42.15,80333.47,0.0,0.84934,0.0001,12.89077]
[1778769905613,42.15,80344.67,0.0,0.85047,0.0001,12.8282]
[1778769906615,42.15,80346.16,0.0,0.85062,0.0001,12.81984]
[1778769909650,42.15,80370.31,0.0,0.85302,0.0001,12.68511]
[1778769910645,42.15,80371.2,0.0,0.85311,0.0001,12.68026]
[1778769911651,42.15,80360.79,0.0,0.85208,0.0001,12.73836]
[1778769912660,42.15,80357.59,0.0,0.85176,0.0001,12.75621]
[1778769913665,42.15,80367.66,0.0,0.85276,0.0001,12.70012]
[1778769914674,42.15,80366.93,0.0,0.85268,0.0001,12.70427]
[1778769919707,42.15,80359.54,0.0,0.85194,0.0001,12.74575]
[1778769923735,42.15,80354.55,0.0,0.85145,0.0001,12.77355]
[1778769925749,42.15,80360.53,0.0,0.85204,0.0001,12.74019]
[1778769927763,42.15,80364.15,0.0,0.8524,0.0001,12.72008]
[1778769932798,42.15,80359.89,0.0,0.85202,0.0001,12.73866]
[1778769933806,42.15,80365.83,0.0,0.85261,0.0001,12.70561]
[1778769934812,42.15,80371.31,0.0,0.85315,0.0001,12.67517]
[1778769939850,42.15,80367.67,0.0,0.85278,0.0001,12.69593]
[1778769944882,42.15,80365.6,0.0,0.85257,0.0001,12.70785]
[1778769949922,42.16,80371.49,0.0,0.85315,0.0001,12.67545]
[1778769954960,42.16,80370.43,0.0,0.85303,0.0001,12.68192]
[1778769955967,42.16,80376.59,0.0,0.85364,0.0001,12.64757]
[1778769956969,42.16,80380.68,0.0,0.85405,0.0001,12.6248]
[1778769962007,42.16,80379.33,0.0,0.85391,0.0001,12.6325]
[1778769967043,42.16,80380.06,0.0,0.85398,0.0001,12.62873]
[1778769970065,42.16,80376.3,0.0,0.8536,0.0001,12.64979]
[1778769975099,42.16,80371.08,0.0,0.85309,0.0001,12.67903]
[1778769977115,42.16,80364.97,0.0,0.85248,0.0001,12.7132]
[1778769979131,42.16,80367.19,0.0,0.85269,0.0001,12.70107]
[1778769980138,42.16,80382.25,0.0,0.85418,0.0001,12.6172]
[1778769981156,42.16,80408.32,0.0,0.85673,0.0001,12.47255]
[1778769982150,42.16,80414.95,0.0,0.85737,0.0001,12.43569]
[1778769983680,42.16,80415.76,0.0,0.85744,0.0001,12.43152]
[1778769989199,42.2,80416.03,0.0,0.85729,0.0001,12.44069]
[1778769993753,42.24,80431.73,0.0,0.8586,0.0001,12.36318]
[1778769995255,42.25,80435.66,0.0,0.85893,0.0001,12.34407]
[1778769996257,42.26,80429.95,0.0,0.85833,0.0001,12.37858]
[1778769997269,42.26,80426.6,0.0,0.85797,0.0001,12.39949]
[1778769999279,42.27,80418.57,0.0,0.85716,0.0001,12.4463]
[1778770000284,42.27,80416.73,0.0,0.85697,0.0001,12.45677]
[1778770005320,42.28,80415.22,0.0,0.85681,0.0001,12.46642]
[1778770010357,42.28,80415.37,0.0,0.8568,0.0001,12.46686]
[1778770017406,42.29,80412.02,0.0,0.85644,0.0001,12.4871]
[1778770019417,42.29,80417.34,0.0,0.85695,0.0001,12.45809]
[1778770022440,42.29,80421.58,0.0,0.85735,0.0001,12.43546]
[1778770023968,42.29,80427.44,0.0,0.8579,0.0001,12.40366]
[1778770025461,42.29,80434.29,0.0,0.85855,0.0001,12.3661]
[1778770026467,42.29,80434.04,0.0,0.85853,0.0001,12.36768]
[1778770028481,42.29,80426.73,0.0,0.85782,0.0001,12.40853]
[1778770034041,42.3,80424.1,0.0,0.85755,0.0001,12.42385]
[1778770037544,42.3,80430.09,0.0,0.85811,0.0001,12.39147]
[1778770041572,42.3,80436.64,0.0,0.85872,0.0001,12.35661]
[1778770042581,42.3,80441.43,0.0,0.85917,0.0001,12.33053]
[1778770047614,42.31,80427.61,0.0,0.85782,0.0001,12.40824]
[1778770048621,42.31,80426.88,0.0,0.85775,0.0001,12.41241]
[1778770054182,42.31,80432.43,0.0,0.8583,0.0001,12.37831]
[1778770059708,42.32,80438.66,0.0,0.85887,0.0001,12.34579]
[1778770060713,42.32,80449.19,0.0,0.85987,0.0001,12.28776]
[1778770061722,42.32,80449.48,0.0,0.8599,0.0001,12.28622]
[1778770066762,42.32,80452.48,0.0,0.86018,0.0001,12.27005]
[1778770068770,42.32,80459.36,0.0,0.86083,9e-05,12.23219]
[1778770069777,42.32,80460.24,0.0,0.86091,9e-05,12.22747]
[1778770074812,42.33,80459.37,0.0,0.86081,9e-05,12.23299]
[1778770076828,42.33,80453.08,0.0,0.86021,0.0001,12.26802]
[1778770078842,42.33,80447.52,0.0,0.85968,0.0001,12.29891]
[1778770083877,42.33,80455.45,0.0,0.86043,0.0001,12.2553]
[1778770085914,42.33,80462.78,0.0,0.86112,9e-05,12.21502]
[1778770086920,42.33,80472.76,0.0,0.86206,9e-05,12.16006]
[1778770087927,42.33,80476.54,0.0,0.86242,9e-05,12.13942]
[1778770092967,42.33,80479.94,0.0,0.86271,9e-05,12.12199]
[1778770098002,42.34,80479.02,0.0,0.8626,9e-05,12.12853]
[1778770101048,42.34,80522.28,0.0,0.86661,9e-05,11.89112]
[1778770102042,42.34,80572.02,0.0,0.87113,9e-05,11.61854]
[1778770103047,42.36,80574.3,0.0,0.87124,9e-05,11.61229]
[1778770104052,42.36,80565.19,0.0,0.87041,9e-05,11.66259]
[1778770105062,42.36,80577.64,0.0,0.87153,9e-05,11.59473]
[1778770106066,42.36,80575.57,0.0,0.87133,9e-05,11.60643]
[1778770108081,42.37,80571.41,0.0,0.87095,9e-05,11.62989]
[1778770112112,42.37,80590.09,0.0,0.87265,9e-05,11.52346]
[1778770113125,42.37,80604.41,0.0,0.87392,9e-05,11.44551]
[1778770114127,42.37,80599.79,0.0,0.8735,9e-05,11.47106]
[1778770115143,42.37,80605.44,0.0,0.874,9e-05,11.44053]
[1778770117186,42.37,80607.82,0.0,0.8742,9e-05,11.42825]
[1778770118170,42.37,80619.78,0.0,0.87525,9e-05,11.3634]
[1778770119188,42.38,80615.49,0.0,0.87486,9e-05,11.38722]
[1778770120180,42.38,80598.91,0.0,0.87339,9e-05,11.47804]
[1778770121187,42.38,80579.41,0.0,0.87165,9e-05,11.58508]
[1778770122194,42.38,80573.22,0.0,0.87109,9e-05,11.61907]
[1778770123201,42.38,80570.58,0.0,0.87085,9e-05,11.63383]
[1778770125214,42.38,80565.55,0.0,0.87038,9e-05,11.66191]
[1778770126221,42.38,80548.94,0.0,0.86888,9e-05,11.75327]
[1778770127230,42.38,80539.58,0.0,0.86802,9e-05,11.80495]
[1778770128236,42.38,80538.03,0.0,0.86787,9e-05,11.81372]
[1778770129243,42.38,80545.04,0.0,0.86851,9e-05,11.77551]
[1778770130251,42.39,80547.55,0.0,0.86873,9e-05,11.76205]
[1778770133275,42.39,80554.56,0.0,0.86935,9e-05,11.72453]
[1778770134282,42.39,80564.17,0.0,0.87022,9e-05,11.67201]
[1778770135290,42.39,80578.29,0.0,0.87149,9e-05,11.59471]
[1778770136297,42.39,80581.76,0.0,0.8718,9e-05,11.57581]
[1778770138311,42.39,80591.14,0.0,0.87263,9e-05,11.52478]
[1778770141388,42.39,80602.86,0.0,0.87367,9e-05,11.46115]
[1778770142388,42.39,80645.06,0.0,0.87736,9e-05,11.23152]
[1778770143423,42.39,80663.59,0.0,0.87896,9e-05,11.13105]
[1778770144439,42.39,80650.62,0.0,0.87785,9e-05,11.20135]
[1778770145397,42.39,80651.02,0.0,0.87788,9e-05,11.19939]
[1778770147405,42.4,80652.94,0.0,0.87801,9e-05,11.19091]
[1778770148413,42.4,80642.3,0.0,0.87708,9e-05,11.24922]
[1778770153447,42.41,80651.81,0.0,0.87787,9e-05,11.20018]
[1778770155461,42.41,80643.13,0.0,0.8771,9e-05,11.24836]
[1778770156470,42.41,80631.61,0.0,0.87609,9e-05,11.3114]
[1778770159489,42.41,80636.93,0.0,0.87653,9e-05,11.28401]
[1778770161503,42.42,80643.71,0.0,0.8771,9e-05,11.24828]
[1778770163517,42.42,80654.81,0.0,0.87804,9e-05,11.18928]
[1778770165053,42.42,80655.5,0.0,0.87809,9e-05,11.18619]
[1778770167545,42.43,80646.79,0.0,0.87731,9e-05,11.23532]
[1778770168552,42.44,80663.38,0.0,0.87869,9e-05,11.14861]
[1778770169560,42.44,80668.06,0.0,0.87909,9e-05,11.12372]
[1778770171575,42.44,80677.7,0.0,0.87994,9e-05,11.06734]
[1778770173586,42.44,80679.04,0.0,0.88004,9e-05,11.06123]
[1778770178623,42.45,80681.25,0.0,0.88018,9e-05,11.05213]
[1778770180637,42.45,80676.12,0.0,0.87973,9e-05,11.08073]
[1778770182651,42.46,80667.78,0.0,0.87901,9e-05,11.12641]
[1778770185198,42.46,80664.7,0.0,0.87874,9e-05,11.14361]
[1778770187686,42.46,80653.26,0.0,0.87774,9e-05,11.20627]
[1778770188696,42.46,80651.37,0.0,0.87757,9e-05,11.21666]
[1778770191715,42.46,80657.65,0.0,0.87811,9e-05,11.18307]
[1778770193728,42.46,80645.58,0.0,0.87705,9e-05,11.24922]
[1778770195286,42.47,80645.14,0.0,0.87701,9e-05,11.25215]
[1778770196749,42.47,80652.13,0.0,0.87761,9e-05,11.21457]
[1778770197756,42.47,80656.63,0.0,0.87799,9e-05,11.19032]
[1778770201789,42.47,80660.78,0.0,0.87834,9e-05,11.16868]
[1778770202792,42.47,80675.39,0.0,0.87959,9e-05,11.08982]
[1778770203802,42.47,80681.17,0.0,0.88008,9e-05,11.05884]
[1778770205356,42.47,80679.89,0.0,0.87996,9e-05,11.06631]
[1778770208837,42.47,80690.92,0.0,0.88089,8e-05,11.00766]
[1778770209840,42.48,80695.24,0.0,0.88125,8e-05,10.98476]
[1778770211860,42.48,80712.48,0.0,0.88268,8e-05,10.89284]
[1778770212862,42.48,80717.52,0.0,0.8831,8e-05,10.86632]
[1778770215439,42.48,80730.92,0.0,0.88418,8e-05,10.79622]
[1778770216889,42.49,80741.02,0.0,0.88501,8e-05,10.74276]
[1778770217898,42.49,80734.36,0.0,0.88445,8e-05,10.77899]
[1778770218903,42.51,80739.74,0.0,0.8848,8e-05,10.75674]
[1778770221927,42.51,80752.83,0.0,0.88585,8e-05,10.68839]
[1778770223939,42.52,80768.76,0.0,0.88709,8e-05,10.60789]
[1778770226960,42.53,80763.41,0.0,0.88663,8e-05,10.63794]
[1778770227967,42.53,80762.81,0.0,0.88657,8e-05,10.64161]
[1778770228974,42.53,80755.25,0.0,0.88595,8e-05,10.68239]
[1778770229981,42.53,80757.11,0.0,0.88609,8e-05,10.67287]
[1778770235591,42.54,80750.29,0.0,0.88555,8e-05,10.7061]
[1778770236026,42.54,80750.29,0.0,0.88554,8e-05,10.70641]
[1778770237032,42.54,80760.91,0.0,0.88641,8e-05,10.65011]
[1778770238039,42.54,80759.65,0.0,0.8863,8e-05,10.65726]
[1778770239046,42.54,80765.23,0.0,0.88675,8e-05,10.62795]
[1778770241060,42.55,80769.67,0.0,0.88709,8e-05,10.60577]
[1778770245089,42.55,80763.63,0.0,0.88657,8e-05,10.63942]
[1778770250127,42.56,80761.28,0.0,0.88635,8e-05,10.65416]
[1778770255158,42.56,80767.47,0.0,0.88682,8e-05,10.62346]
[1778770260195,42.57,80771.31,0.0,0.88709,8e-05,10.60555]
[1778770262214,42.59,80775.95,0.0,0.88737,8e-05,10.58746]
[1778770263215,42.6,80783.69,0.0,0.88795,8e-05,10.54988]
[1778770265235,42.6,80769.61,0.0,0.8868,8e-05,10.62533]
[1778770266236,42.6,80770.35,0.0,0.88685,8e-05,10.62189]
[1778770269256,42.61,80759.31,0.0,0.88592,8e-05,10.68254]
[1778770273284,42.61,80745.81,0.0,0.88479,8e-05,10.75593]
[1778770274291,42.62,80735.06,0.0,0.88382,8e-05,10.81849]
[1778770275298,42.62,80712.58,0.0,0.88195,8e-05,10.93881]
[1778770276305,42.63,80714.72,0.0,0.88212,8e-05,10.92779]
[1778770277367,42.63,80730.48,0.0,0.88343,8e-05,10.84366]
[1778770279332,42.63,80752.9,0.0,0.88527,8e-05,10.72465]
[1778770280340,42.63,80759.57,0.0,0.88581,8e-05,10.68969]
[1778770283370,42.63,80771.5,0.0,0.88677,8e-05,10.62739]
[1778770284376,42.64,80777.81,0.0,0.88727,8e-05,10.59485]
[1778770287397,42.64,80772.17,0.0,0.88679,8e-05,10.62629]
[1778770288404,42.64,80761.0,0.0,0.88587,8e-05,10.68629]
[1778770292434,42.65,80768.04,0.0,0.88645,8e-05,10.64586]
[1778770296462,42.65,80776.41,0.0,0.8871,8e-05,10.60338]
[1778770297469,42.66,80782.34,0.0,0.88757,8e-05,10.57268]
[1778770300490,42.66,80770.97,0.0,0.88662,8e-05,10.63524]
[1778770302505,42.67,80755.96,0.0,0.88537,8e-05,10.71627]
[1778770306532,42.67,80761.14,0.0,0.88577,8e-05,10.69091]
[1778770307541,42.67,80753.64,0.0,0.88514,8e-05,10.73135]
[1778770309560,42.68,80748.33,0.0,0.88469,8e-05,10.76063]
[1778770311582,42.68,80742.29,0.0,0.88418,8e-05,10.79368]
[1778770314593,42.68,80758.65,0.0,0.88551,8e-05,10.70788]
[1778770316608,42.69,80763.84,0.0,0.88591,8e-05,10.68139]
[1778770321643,42.7,80763.4,0.0,0.88582,8e-05,10.68728]
[1778770322671,42.7,80777.26,0.0,0.88694,8e-05,10.61451]
[1778770323660,42.71,80777.84,0.0,0.8869,8e-05,10.61723]
[1778770324665,42.72,80798.16,0.0,0.88853,8e-05,10.51024]
[1778770327691,42.72,80784.2,0.0,0.88739,8e-05,10.58532]
[1778770329746,42.72,80777.97,0.0,0.88688,8e-05,10.61885]
[1778770330738,42.72,80775.5,0.0,0.88667,8e-05,10.63241]
[1778770336367,42.73,80785.29,0.0,0.88741,8e-05,10.58385]
[1778770339830,42.74,80775.69,0.0,0.88661,8e-05,10.63622]
[1778770340824,42.74,80763.37,0.0,0.8856,8e-05,10.70205]
[1778770341828,42.74,80745.2,0.0,0.8841,8e-05,10.7992]
[1778770342834,42.74,80740.92,0.0,0.88374,8e-05,10.82234]
[1778770343842,42.74,80731.85,0.0,0.88299,8e-05,10.87107]
[1778770344850,42.74,80732.04,0.0,0.883,8e-05,10.87034]
[1778770348886,42.74,80740.94,0.0,0.88372,8e-05,10.82397]
[1778770349893,42.74,80748.49,0.0,0.88434,8e-05,10.78409]
[1778770350900,42.75,80752.26,0.0,0.88464,8e-05,10.76442]
[1778770352916,42.76,80758.23,0.0,0.88511,8e-05,10.73194]
[1778770356509,42.76,80769.4,0.0,0.886,8e-05,10.67447]
[1778770357950,42.77,80768.73,0.0,0.88593,8e-05,10.67852]
[1778770358957,42.77,80762.15,0.0,0.88539,8e-05,10.71402]
[1778770359964,42.77,80758.43,0.0,0.88508,8e-05,10.7343]
[1778770362985,42.77,80758.58,0.0,0.88507,8e-05,10.73493]
[1778770366578,42.78,80730.08,0.0,0.88269,8e-05,10.88842]
[1778770368033,42.78,80726.94,0.0,0.88242,8e-05,10.90543]
[1778770369039,42.78,80740.27,0.0,0.88352,8e-05,10.83458]
[1778770370051,42.78,80738.49,0.0,0.88337,8e-05,10.84441]
[1778770375084,42.78,80742.56,0.0,0.88368,8e-05,10.8243]
[1778770376648,42.79,80750.69,0.0,0.88434,8e-05,10.7818]
[1778770380119,42.79,80756.63,0.0,0.88481,8e-05,10.75152]
[1778770385154,42.81,80741.52,0.0,0.88347,8e-05,10.838]
[1778770386734,42.81,80745.78,0.0,0.88382,8e-05,10.816]
[1778770388176,42.81,80751.65,0.0,0.8843,8e-05,10.78514]
[1778770389182,42.81,80756.88,0.0,0.88472,8e-05,10.75775]
[1778770390190,42.81,80762.11,0.0,0.88514,8e-05,10.73043]
[1778770395224,42.82,80761.46,0.0,0.88505,8e-05,10.73626]
[1778770396806,42.83,80779.42,0.0,0.88644,8e-05,10.64617]
[1778770397238,42.84,80779.42,0.0,0.88643,8e-05,10.64677]
[1778770398246,42.85,80786.65,0.0,0.88692,8e-05,10.61506]
[1778770403281,42.9,80785.05,0.0,0.88657,8e-05,10.63841]
[1778770405295,42.9,80792.79,0.0,0.88717,8e-05,10.59892]
[1778770407313,42.9,80799.67,0.0,0.8877,8e-05,10.56411]
[1778770408319,42.93,80806.51,0.0,0.88813,8e-05,10.53615]
[1778770412348,42.96,80797.87,0.0,0.88733,8e-05,10.58658]
[1778770413362,42.96,80782.88,0.0,0.88611,8e-05,10.66625]
[1778770415370,42.96,80794.75,0.0,0.88705,8e-05,10.60494]
[1778770420405,42.97,80794.71,0.0,0.887,8e-05,10.60876]
[1778770423426,42.98,80776.48,0.0,0.88549,8e-05,10.70692]
[1778770425440,42.98,80771.43,0.0,0.88506,8e-05,10.73465]
[1778770427454,42.98,80757.74,0.0,0.88393,8e-05,10.80801]
[1778770432491,42.99,80768.39,0.0,0.88477,8e-05,10.75363]
[1778770437526,42.99,80769.16,0.0,0.8848,8e-05,10.75172]
[1778770442561,43.0,80778.36,0.0,0.88552,8e-05,10.70537]
[1778770443571,43.0,80788.07,0.0,0.8863,8e-05,10.65471]
[1778770445582,43.01,80793.82,0.0,0.88674,8e-05,10.62562]
[1778770450627,43.01,80794.46,0.0,0.88675,8e-05,10.62539]
[1778770451634,43.02,80801.33,0.0,0.88729,8e-05,10.58989]
[1778770453658,43.02,80809.38,0.0,0.88792,8e-05,10.54881]
[1778770454663,43.02,80822.97,0.0,0.88899,8e-05,10.47813]
[1778770455668,43.02,80830.0,0.0,0.88954,8e-05,10.442]
[1778770458689,43.03,80824.94,0.0,0.88911,8e-05,10.47059]
[1778770459697,43.03,80805.51,0.0,0.88755,8e-05,10.57309]
[1778770460711,43.03,80799.18,0.0,0.88703,8e-05,10.60686]
[1778770461710,43.03,80794.09,0.0,0.88662,8e-05,10.63408]
[1778770466750,43.05,80794.78,0.0,0.88659,8e-05,10.63611]
[1778770471784,43.06,80792.8,0.0,0.88644,8e-05,10.64334]
[1778770476820,43.08,80784.64,0.0,0.88568,8e-05,10.69328]
[1778770477827,43.08,80774.54,0.0,0.88485,8e-05,10.747]
[1778770481855,43.08,80783.91,0.0,0.88558,8e-05,10.69948]
[1778770482861,43.08,80789.13,0.0,0.886,8e-05,10.67234]
[1778770485884,43.09,80805.33,0.0,0.88729,8e-05,10.5886]
[1778770487906,43.11,80821.82,0.0,0.88847,8e-05,10.51093]
[1778770489913,43.16,80826.1,0.0,0.88857,8e-05,10.50497]
[1778770494949,43.27,80824.05,0.0,0.88784,8e-05,10.5537]
[1778770497969,43.33,80813.15,0.0,0.88665,8e-05,10.63241]
[1778770503007,43.43,80822.71,0.0,0.88686,8e-05,10.61924]
[1778770504022,43.45,80836.72,0.0,0.88789,8e-05,10.55202]
[1778770505024,43.47,80840.54,0.0,0.88809,8e-05,10.53884]
[1778770509051,43.55,80847.52,0.0,0.88825,8e-05,10.52906]
[1778770511065,43.58,80850.94,0.0,0.88832,8e-05,10.52499]
[1778770516100,43.68,80852.54,0.0,0.88797,8e-05,10.54904]
[1778770521137,43.76,80852.72,0.0,0.88754,8e-05,10.57779]
[1778770523157,43.77,80860.27,0.0,0.88812,8e-05,10.53993]
[1778770524163,43.78,80872.36,0.0,0.88897,8e-05,10.48386]
[1778770525170,43.8,80874.17,0.0,0.88901,8e-05,10.48155]
[1778770527749,43.86,80883.9,0.0,0.88946,8e-05,10.45241]
[1778770529200,43.87,80886.18,0.0,0.88962,8e-05,10.44145]
[1778770530207,43.87,80892.87,0.0,0.89013,8e-05,10.40789]
[1778770531212,43.89,80896.87,0.0,0.89037,8e-05,10.3902]
[1778770533229,43.92,80909.9,0.0,0.89124,8e-05,10.3323]
[1778770534234,43.94,80910.61,0.0,0.89116,8e-05,10.3377]
[1778770537819,44.04,80899.62,0.0,0.88983,8e-05,10.42707]
[1778770540276,44.08,80894.59,0.0,0.88923,8e-05,10.46673]
[1778770542290,44.12,80904.1,0.0,0.88977,8e-05,10.43143]
[1778770544304,44.16,80895.14,0.0,0.88888,8e-05,10.49094]
[1778770545312,44.16,80890.49,0.0,0.88851,8e-05,10.51529]
[1778770546317,44.16,80896.99,0.0,0.889,8e-05,10.48267]
[1778770547895,44.16,80897.72,0.0,0.88904,8e-05,10.48012]
[1778770549348,44.16,80889.23,0.0,0.88838,8e-05,10.52409]
[1778770550346,44.18,80879.01,0.0,0.8875,8e-05,10.5818]
[1778770551354,44.18,80879.1,0.0,0.8875,8e-05,10.5818]
[1778770553366,44.19,80891.82,0.0,0.88847,8e-05,10.51825]
[1778770555381,44.19,80898.57,0.0,0.88898,8e-05,10.48438]
[1778770560416,44.2,80899.54,0.0,0.889,8e-05,10.48299]
[1778770565452,44.21,80898.74,0.0,0.8889,8e-05,10.48995]
[1778770570487,44.21,80901.48,0.0,0.88907,8e-05,10.47888]
[1778770573509,44.22,80891.71,0.0,0.88829,8e-05,10.53037]
[1778770575524,44.22,80885.96,0.0,0.88783,8e-05,10.56019]
[1778770576531,44.22,80874.44,0.0,0.88691,8e-05,10.62042]
[1778770581564,44.24,80870.43,0.0,0.88654,8e-05,10.64521]
[1778770584586,44.24,80877.13,0.0,0.88703,8e-05,10.61316]
[1778770588616,44.27,80865.77,0.0,0.88599,8e-05,10.6809]
[1778770589623,44.29,80854.95,0.0,0.88504,8e-05,10.74294]
[1778770591637,44.32,80839.06,0.0,0.88365,8e-05,10.83064]
[1778770595665,44.37,80863.02,0.0,0.88532,8e-05,10.7234]
[1778770596673,44.37,80873.8,0.0,0.88615,8e-05,10.66903]
[1778770597681,44.37,80880.15,0.0,0.88664,8e-05,10.63714]
[1778770598687,44.38,80885.85,0.0,0.88708,8e-05,10.60863]
[1778770602714,44.38,80896.15,0.0,0.88785,8e-05,10.5585]
[1778770607752,44.39,80898.1,0.0,0.88795,8e-05,10.55175]
[1778770609767,44.42,80892.55,0.0,0.88739,8e-05,10.58901]
[1778770611787,44.44,80886.31,0.0,0.88677,8e-05,10.62918]
[1778770612795,44.46,80866.58,0.0,0.88514,8e-05,10.73572]
[1778770616823,44.53,80874.93,0.0,0.88545,8e-05,10.71606]
[1778770618836,44.53,80883.22,0.0,0.88608,8e-05,10.67513]
[1778770622865,44.54,80897.77,0.0,0.88717,8e-05,10.6039]
[1778770625885,44.55,80906.45,0.0,0.88781,8e-05,10.56198]
[1778770630920,44.56,80907.62,0.0,0.88785,8e-05,10.55974]
[1778770631962,44.56,80913.26,0.0,0.88828,8e-05,10.5318]
[1778770632950,44.56,80932.55,0.0,0.88976,8e-05,10.43424]
[1778770633956,44.59,80959.84,0.0,0.89167,8e-05,10.30732]
[1778770634963,44.62,80969.37,0.0,0.89223,7e-05,10.26979]
[1778770636976,44.68,80964.3,0.0,0.89157,8e-05,10.31491]
[1778770639999,44.7,80947.63,0.0,0.89019,8e-05,10.40688]
[1778770641006,44.7,80953.4,0.0,0.89061,8e-05,10.37848]
[1778770642014,44.72,80967.86,0.0,0.8916,8e-05,10.313]
[1778770643019,44.72,80961.92,0.0,0.89114,8e-05,10.34344]
[1778770645033,44.73,80955.24,0.0,0.89062,8e-05,10.3782]
[1778770647048,44.73,80942.33,0.0,0.88963,8e-05,10.44416]
[1778770650071,44.74,80936.09,0.0,0.88913,8e-05,10.47696]
[1778770655105,44.74,80944.95,0.0,0.88982,8e-05,10.42942]
[1778770656112,44.74,80950.55,0.0,0.89024,8e-05,10.40181]
[1778770661146,44.75,80942.72,0.0,0.8896,8e-05,10.4438]
[1778770662152,44.75,80934.67,0.0,0.88898,8e-05,10.48471]
[1778770667189,44.76,80937.87,0.0,0.88918,8e-05,10.47159]
[1778770669203,44.78,80931.31,0.0,0.88858,8e-05,10.51154]
[1778770670771,44.79,80934.11,0.0,0.88878,8e-05,10.49857]
[1778770673233,44.79,80937.39,0.0,0.88901,8e-05,10.48327]
[1778770675245,44.79,80949.27,0.0,0.88989,8e-05,10.42479]
[1778770676254,44.79,80948.55,0.0,0.88983,8e-05,10.4291]
[1778770677264,44.8,80954.8,0.0,0.89029,8e-05,10.39841]
[1778770678266,44.8,80962.06,0.0,0.89083,8e-05,10.36249]
[1778770679273,44.8,80959.51,0.0,0.89063,8e-05,10.37581]
[1778770680842,44.8,80945.34,0.0,0.88955,8e-05,10.44788]
[1778770686328,44.81,80919.96,0.0,0.88757,8e-05,10.5779]
[1778770687335,44.82,80907.4,0.0,0.88653,8e-05,10.64611]
[1778770688342,44.83,80908.97,0.0,0.88664,8e-05,10.63883]
[1778770692369,44.85,80903.74,0.0,0.88611,8e-05,10.674]
[1778770695390,44.86,80912.36,0.0,0.88675,8e-05,10.63222]
[1778770699419,44.86,80917.45,0.0,0.88711,8e-05,10.60841]
[1778770704453,44.87,80917.42,0.0,0.88708,8e-05,10.61095]
[1778770706467,44.87,80911.28,0.0,0.88658,8e-05,10.64315]
[1778770709488,44.88,80901.93,0.0,0.88584,8e-05,10.69169]
[1778770711059,44.88,80890.86,0.0,0.885,8e-05,10.74366]
[1778770714525,44.89,80885.14,0.0,0.88453,8e-05,10.77436]
[1778770718552,44.89,80878.82,0.0,0.884,8e-05,10.80864]
[1778770719558,44.89,80878.09,0.0,0.88393,8e-05,10.81285]
[1778770721129,44.9,80869.46,0.0,0.88324,8e-05,10.85761]
[1778770722579,44.9,80871.57,0.0,0.8834,8e-05,10.84734]
[1778770723586,44.9,80877.64,0.0,0.88387,8e-05,10.81702]
[1778770725600,44.9,80891.49,0.0,0.88494,8e-05,10.74765]
[1778770726608,44.9,80894.27,0.0,0.88516,8e-05,10.73391]
[1778770729628,44.91,80905.3,0.0,0.886,8e-05,10.67927]
[1778770731199,44.91,80905.07,0.0,0.88597,8e-05,10.68132]
[1778770736678,44.92,80910.39,0.0,0.88634,8e-05,10.65728]
[1778770741714,44.92,80913.4,0.0,0.88653,8e-05,10.64452]
[1778770742720,44.93,80918.49,0.0,0.88692,8e-05,10.61939]
[1778770743761,44.93,80927.72,0.0,0.88762,8e-05,10.57353]
[1778770747758,44.93,80920.18,0.0,0.88701,8e-05,10.61365]
[1778770749772,44.94,80913.33,0.0,0.88647,8e-05,10.6491]
[1778770754806,44.94,80910.51,0.0,0.88621,8e-05,10.66557]
[1778770759842,44.95,80903.86,0.0,0.88565,8e-05,10.70248]
[1778770764877,44.96,80899.25,0.0,0.88525,8e-05,10.72844]
[1778770766891,44.96,80889.61,0.0,0.88448,8e-05,10.7783]
[1778770767897,44.97,80895.77,0.0,0.88495,8e-05,10.74777]
[1778770772933,44.97,80898.24,0.0,0.88515,8e-05,10.73284]
[1778770773940,44.98,80913.7,0.0,0.88634,8e-05,10.65538]
[1778770775954,44.98,80920.97,0.0,0.88689,8e-05,10.61983]
[1778770779982,44.99,80927.92,0.0,0.88739,8e-05,10.58697]
[1778770780989,44.99,80933.29,0.0,0.88779,8e-05,10.5606]
[1778770784015,44.99,80928.42,0.0,0.88739,8e-05,10.58675]
[1778770786024,45.0,80935.12,0.0,0.88789,8e-05,10.55423]
[1778770789047,45.0,80927.32,0.0,0.88727,8e-05,10.59514]
[1778770790054,45.0,80917.93,0.0,0.88654,8e-05,10.6428]
[1778770795089,45.01,80916.25,0.0,0.88637,8e-05,10.65344]
[1778770797103,45.01,80930.25,0.0,0.88744,8e-05,10.58404]
[1778770802140,45.02,80939.17,0.0,0.88808,8e-05,10.54194]
[1778770803148,45.02,80953.26,0.0,0.88914,8e-05,10.47204]
[1778770805164,45.02,80974.66,0.0,0.89074,8e-05,10.36636]
[1778770806172,45.03,80985.03,0.0,0.89151,7e-05,10.3153]
[1778770808187,45.03,80990.73,0.0,0.89191,7e-05,10.2882]
[1778770809193,45.03,80999.01,0.0,0.89252,7e-05,10.24756]
[1778770812218,45.04,81007.06,0.0,0.89309,7e-05,10.20927]
[1778770814230,45.04,81013.4,0.0,0.89354,7e-05,10.17909]
[1778770816245,45.04,81019.12,0.0,0.89394,7e-05,10.15213]
[1778770817255,45.05,81024.6,0.0,0.89433,7e-05,10.12575]
[1778770819285,45.05,81043.12,0.0,0.89566,7e-05,10.03597]
[1778770820344,45.05,81057.35,0.0,0.89668,7e-05,9.96595]
[1778770821326,45.05,81082.08,0.0,0.89844,7e-05,9.84566]
[1778770822336,45.05,81099.79,0.0,0.89969,7e-05,9.75915]
[1778770823343,45.09,81101.57,0.0,0.89965,7e-05,9.76225]
[1778770828393,45.1,81106.12,0.0,0.89992,7e-05,9.74386]
[1778770830407,45.14,81097.96,0.0,0.89914,7e-05,9.79787]
[1778770833431,45.19,81088.68,0.0,0.89827,7e-05,9.85616]
[1778770835447,45.22,81066.93,0.0,0.8966,7e-05,9.9708]
[1778770836453,45.22,81058.03,0.0,0.89596,7e-05,10.01499]
[1778770839479,45.22,81051.65,0.0,0.89547,7e-05,10.04792]
[1778770840483,45.22,81039.79,0.0,0.89461,7e-05,10.10665]
[1778770842046,45.23,81042.24,0.0,0.89478,7e-05,10.09499]
[1778770842495,45.23,81042.28,0.0,0.89477,7e-05,10.09523]
[1778770843502,45.23,81051.89,0.0,0.89546,7e-05,10.04852]
[1778770848540,45.24,81050.53,0.0,0.89533,7e-05,10.05773]
[1778770850551,45.24,81042.04,0.0,0.8947,7e-05,10.10037]
[1778770852116,45.24,81034.3,0.0,0.89413,7e-05,10.13922]
[1778770853573,45.24,81024.07,0.0,0.89337,7e-05,10.19019]
[1778770854581,45.24,81017.74,0.0,0.8929,7e-05,10.22193]
[1778770857615,45.25,81026.28,0.0,0.8935,7e-05,10.18127]
[1778770858611,45.25,81034.64,0.0,0.89411,7e-05,10.14069]
[1778770859620,45.25,81047.76,0.0,0.89505,7e-05,10.07661]
[1778770860667,45.25,81063.43,0.0,0.89618,7e-05,9.99974]
[1778770862189,45.25,81087.74,0.0,0.89791,7e-05,9.88172]
[1778770862642,45.26,81087.74,0.0,0.89789,7e-05,9.88309]
[1778770863652,45.26,81104.03,0.0,0.89903,7e-05,9.80462]
[1778770866684,45.3,81092.11,0.0,0.89801,7e-05,9.87535]
[1778770867687,45.3,81086.76,0.0,0.89762,7e-05,9.90214]
[1778770870707,45.31,81072.1,0.0,0.89653,7e-05,9.97642]
[1778770873728,45.34,81081.35,0.0,0.89706,7e-05,9.9409]
[1778770874734,45.34,81087.56,0.0,0.89748,7e-05,9.9115]
[1778770875740,45.34,81080.48,0.0,0.89697,7e-05,9.94694]
[1778770876748,45.34,81080.15,0.0,0.89693,7e-05,9.94941]
[1778770879769,45.35,81085.89,0.0,0.8973,7e-05,9.92395]
[1778770882331,45.36,81102.92,0.0,0.89848,7e-05,9.84356]
[1778770883798,45.36,81108.63,0.0,0.89887,7e-05,9.8166]
[1778770884808,45.36,81105.38,0.0,0.89863,7e-05,9.83319]
[1778770886820,45.39,81111.48,0.0,0.89893,7e-05,9.81238]
[1778770892413,45.4,81102.59,0.0,0.8983,7e-05,9.85359]
[1778770893871,45.4,81102.24,0.0,0.89825,7e-05,9.85757]
[1778770898905,45.42,81106.79,0.0,0.8985,7e-05,9.84027]
[1778770903941,45.43,81102.93,0.0,0.89818,7e-05,9.86278]
[1778770907968,45.44,81094.98,0.0,0.89756,7e-05,9.90476]
[1778770909983,45.44,81094.22,0.0,0.89749,7e-05,9.91027]
[1778770915017,45.45,81092.56,0.0,0.89732,7e-05,9.92201]
[1778770917031,45.46,81085.28,0.0,0.89677,7e-05,9.9592]
[1778770918037,45.46,81079.38,0.0,0.89634,7e-05,9.98877]
[1778770919044,45.46,81078.02,0.0,0.89623,7e-05,9.99619]
[1778770920058,45.47,81083.85,0.0,0.89664,7e-05,9.96856]
[1778770921060,45.47,81088.76,0.0,0.89697,7e-05,9.94547]
[1778770923074,45.47,81083.19,0.0,0.89655,7e-05,9.97424]
[1778770928113,45.49,81084.09,0.0,0.89656,7e-05,9.9736]
[1778770933149,45.49,81086.45,0.0,0.89669,7e-05,9.96534]
[1778770937180,45.5,81093.96,0.0,0.89719,7e-05,9.93105]
[1778770938186,45.5,81099.97,0.0,0.89761,7e-05,9.90239]
[1778770943221,45.52,81097.92,0.0,0.89736,7e-05,9.91952]
[1778770946243,45.54,81088.65,0.0,0.89662,7e-05,9.97001]
[1778770947248,45.55,81081.77,0.0,0.89608,7e-05,10.00734]
[1778770950279,45.57,81076.6,0.0,0.8956,7e-05,10.03983]
[1778770951280,45.61,81070.42,0.0,0.89502,7e-05,10.07793]
[1778770956316,45.69,81072.31,0.0,0.89477,7e-05,10.09539]
[1778770958332,45.72,81055.04,0.0,0.89337,7e-05,10.18963]
[1778770959350,45.73,81044.99,0.0,0.89259,7e-05,10.24224]
[1778770960352,45.74,81032.9,0.0,0.89167,7e-05,10.30398]
[1778770961358,45.74,81027.21,0.0,0.89125,7e-05,10.33207]
[1778770965386,45.74,81021.65,0.0,0.89083,7e-05,10.36015]
[1778770966394,45.74,81008.81,0.0,0.88987,7e-05,10.42328]
[1778770967402,45.74,81002.26,0.0,0.88939,7e-05,10.45552]
[1778770970424,45.74,80990.16,0.0,0.88848,7e-05,10.51508]
[1778770975459,45.74,80987.75,0.0,0.88831,8e-05,10.52663]
[1778770976466,45.74,80995.45,0.0,0.88888,7e-05,10.48868]
[1778770980494,45.74,81010.26,0.0,0.88998,7e-05,10.41595]
[1778770982508,45.74,81004.42,0.0,0.88955,7e-05,10.44477]
[1778770983517,45.74,80998.7,0.0,0.88912,7e-05,10.4729]
[1778770984524,45.74,80990.9,0.0,0.88854,7e-05,10.51129]
[1778770985532,45.74,80990.9,0.0,0.88854,7e-05,10.51121]
[1778770990566,45.74,80992.82,0.0,0.88869,7e-05,10.50136]
[1778770993587,45.74,80988.37,0.0,0.88836,8e-05,10.52303]
[1778770995605,45.74,80977.14,0.0,0.88752,8e-05,10.5781]
[1778770996608,45.74,80998.19,0.0,0.8891,7e-05,10.47427]
[1778770997615,45.74,81017.56,0.0,0.89054,7e-05,10.37891]
[1778771003227,45.74,81020.82,0.0,0.89079,7e-05,10.36222]
[1778771003668,45.74,81020.82,0.0,0.8908,7e-05,10.36212]
[1778771004665,45.74,81014.16,0.0,0.89031,7e-05,10.39465]
[1778771006679,45.73,81007.48,0.0,0.88981,7e-05,10.42736]
[1778771007687,45.73,80992.51,0.0,0.8887,7e-05,10.50097]
[1778771008694,45.73,80974.03,0.0,0.88731,8e-05,10.59194]
[1778771009700,45.73,80964.41,0.0,0.88658,8e-05,10.63923]
[1778771011714,45.73,80950.94,0.0,0.88561,8e-05,10.70003]
[1778771013301,45.73,80958.13,0.0,0.88617,8e-05,10.66378]
[1778771015742,45.73,80964.17,0.0,0.88664,8e-05,10.63356]
[1778771018764,45.73,80984.65,0.0,0.88819,8e-05,10.53181]
[1778771019779,45.73,80990.3,0.0,0.88862,7e-05,10.5039]
[1778771020780,45.73,80980.57,0.0,0.88789,8e-05,10.55178]
[1778771023384,45.72,80986.35,0.0,0.88833,8e-05,10.52293]
[1778771025814,45.72,80991.74,0.0,0.88873,7e-05,10.4963]
[1778771026821,45.72,80981.16,0.0,0.88794,8e-05,10.54838]
[1778771028834,45.72,80975.09,0.0,0.88748,8e-05,10.5781]
[1778771030848,45.72,80965.55,0.0,0.88677,8e-05,10.62493]
[1778771033462,45.72,80959.57,0.0,0.88632,8e-05,10.65407]
[1778771034876,45.72,80965.89,0.0,0.8868,8e-05,10.6226]
[1778771039916,45.72,80965.14,0.0,0.88676,8e-05,10.62537]
[1778771041928,45.72,80972.7,0.0,0.88734,8e-05,10.58765]
[1778771043532,45.72,80979.18,0.0,0.88783,8e-05,10.55542]
[1778771046975,45.72,80970.25,0.0,0.88716,8e-05,10.59929]
[1778771047972,45.72,80963.27,0.0,0.88663,8e-05,10.63366]
[1778771048979,45.71,80958.24,0.0,0.88625,8e-05,10.65835]
[1778771051009,45.71,80964.58,0.0,0.88674,8e-05,10.6265]
[1778771052012,45.71,80971.3,0.0,0.88725,8e-05,10.59306]
[1778771053602,45.71,80986.75,0.0,0.88842,8e-05,10.51654]
[1778771055023,45.71,80985.96,0.0,0.88836,8e-05,10.5204]
[1778771060058,45.71,80986.05,0.0,0.88837,8e-05,10.5198]
[1778771065093,45.71,80983.17,0.0,0.88816,8e-05,10.5338]
[1778771066100,45.71,80989.01,0.0,0.8886,7e-05,10.50495]
[1778771067107,45.71,80989.43,0.0,0.88863,7e-05,10.50287]
[1778771069121,45.71,80983.44,0.0,0.88818,8e-05,10.5324]
[1778771070128,45.71,80975.95,0.0,0.88762,8e-05,10.56934]
[1778771071136,45.71,80975.74,0.0,0.88765,8e-05,10.56505]
[1778771072142,45.71,80981.6,0.0,0.88809,8e-05,10.53602]
[1778771077177,45.71,80984.15,0.0,0.88829,8e-05,10.52315]
[1778771078185,45.71,80988.19,0.0,0.88859,8e-05,10.5032]
[1778771080200,45.71,80991.14,0.0,0.88881,7e-05,10.48869]
[1778771082213,45.71,80983.83,0.0,0.88826,8e-05,10.52479]
[1778771087249,45.71,80991.17,0.0,0.88881,7e-05,10.48859]
[1778771092287,45.71,80990.92,0.0,0.88879,7e-05,10.48996]
[1778771097324,45.71,80993.47,0.0,0.88898,7e-05,10.47753]
[1778771102358,45.71,80994.46,0.0,0.88905,7e-05,10.47271]
[1778771104373,45.71,81001.53,0.0,0.88958,7e-05,10.43796]
[1778771106387,45.71,81009.9,0.0,0.8902,7e-05,10.39696]
[1778771108411,45.71,81022.01,0.0,0.89109,7e-05,10.33782]
[1778771109417,45.71,81032.75,0.0,0.89188,7e-05,10.28545]
[1778771113448,45.71,81043.43,0.0,0.89265,7e-05,10.23391]
[1778771114478,45.72,81051.99,0.0,0.89327,7e-05,10.19226]
[1778771116468,45.72,81036.02,0.0,0.89209,7e-05,10.27101]
[1778771119490,45.72,81028.96,0.0,0.89157,7e-05,10.30635]
[1778771122510,45.72,81021.07,0.0,0.89098,7e-05,10.34564]
[1778771126542,45.72,81015.79,0.0,0.89058,7e-05,10.37212]
[1778771131577,45.72,81003.37,0.0,0.8897,7e-05,10.42832]
[1778771135604,45.72,81008.4,0.0,0.89007,7e-05,10.40378]
[1778771140639,45.73,81003.67,0.0,0.88971,7e-05,10.42725]
[1778771143662,45.73,81019.35,0.0,0.89087,7e-05,10.3504]
[1778771145674,45.73,81013.26,0.0,0.89042,7e-05,10.38052]
[1778771148697,45.73,81008.12,0.0,0.89003,7e-05,10.40597]
[1778771153730,45.73,81002.17,0.0,0.88959,7e-05,10.43537]
[1778771157760,45.73,80994.45,0.0,0.88901,7e-05,10.47342]
[1778771159776,45.73,80982.86,0.0,0.88814,8e-05,10.53043]
[1778771161809,45.73,80990.17,0.0,0.8887,7e-05,10.49426]
[1778771166836,45.73,80995.19,0.0,0.88907,7e-05,10.46954]
[1778771171877,45.73,80990.36,0.0,0.88871,7e-05,10.49346]
[1778771175909,45.73,80980.6,0.0,0.88798,8e-05,10.54141]
[1778771176918,45.73,80967.14,0.0,0.88696,8e-05,10.60773]
[1778771177934,45.73,80958.57,0.0,0.88632,8e-05,10.6499]
[1778771178938,45.72,80951.85,0.0,0.88581,8e-05,10.68291]
[1778771184591,45.72,80950.92,0.0,0.88574,8e-05,10.68706]
[1778771188003,45.72,80940.57,0.0,0.88495,8e-05,10.73869]
[1778771190025,45.72,80926.48,0.0,0.88386,8e-05,10.80884]
[1778771191031,45.72,80916.43,0.0,0.88313,8e-05,10.85355]
[1778771193044,45.72,80907.74,0.0,0.88245,8e-05,10.8967]
[1778771194661,45.72,80889.26,0.0,0.88101,8e-05,10.98849]
[1778771196064,45.72,80905.42,0.0,0.88228,8e-05,10.90772]
[1778771198077,45.72,80899.73,0.0,0.88184,8e-05,10.93584]
[1778771200092,45.72,80908.86,0.0,0.88256,8e-05,10.89009]
[1778771205128,45.72,80910.09,0.0,0.88266,8e-05,10.88362]
[1778771210162,45.72,80902.79,0.0,0.88209,8e-05,10.91971]
[1778771215197,45.72,80907.43,0.0,0.88246,8e-05,10.8961]
[1778771216205,45.72,80914.33,0.0,0.883,8e-05,10.86166]
[1778771217211,45.72,80919.79,0.0,0.88342,8e-05,10.83446]
[1778771218219,45.72,80924.81,0.0,0.88381,8e-05,10.80951]
[1778771220232,45.72,80927.6,0.0,0.88403,8e-05,10.79576]
[1778771224259,45.72,80935.26,0.0,0.88461,8e-05,10.75791]
[1778771225270,45.72,80928.89,0.0,0.88412,8e-05,10.78968]
[1778771226274,45.72,80933.92,0.0,0.88451,8e-05,10.76474]
[1778771227282,45.72,80939.74,0.0,0.88495,8e-05,10.73592]
[1778771229298,45.72,80942.71,0.0,0.88518,8e-05,10.72136]
[1778771232321,45.72,80935.14,0.0,0.88459,8e-05,10.75918]
[1778771233327,45.72,80922.75,0.0,0.88364,8e-05,10.82079]
[1778771234333,45.72,80919.7,0.0,0.8834,8e-05,10.8359]
[1778771236348,45.72,80909.31,0.0,0.8826,8e-05,10.8875]
[1778771237355,45.72,80905.12,0.0,0.88227,8e-05,10.90822]
[1778771238370,45.72,80885.89,0.0,0.88076,8e-05,11.00409]
[1778771239378,45.72,80885.89,0.0,0.88077,8e-05,11.00387]
[1778771240383,45.72,80885.91,0.0,0.88077,8e-05,11.00349]
[1778771241389,45.72,80877.41,0.0,0.88011,8e-05,11.04571]
[1778771242397,45.72,80867.33,0.0,0.87931,8e-05,11.09608]
[1778771243404,45.72,80848.57,0.0,0.87781,8e-05,11.19022]
[1778771244414,45.72,80850.26,0.0,0.87795,8e-05,11.18166]
[1778771245422,45.72,80856.65,0.0,0.87846,8e-05,11.14954]
[1778771246425,45.72,80861.5,0.0,0.87885,8e-05,11.12496]
[1778771250456,45.71,80852.98,0.0,0.87818,8e-05,11.16674]
[1778771251464,45.71,80850.3,0.0,0.87802,8e-05,11.17461]
[1778771253477,45.71,80840.56,0.0,0.87725,8e-05,11.22277]
[1778771257505,45.71,80819.2,0.0,0.87553,8e-05,11.32991]
[1778771258511,45.71,80816.59,0.0,0.87532,8e-05,11.34283]
[1778771260524,45.71,80824.53,0.0,0.87597,8e-05,11.30259]
[1778771265565,45.7,80818.48,0.0,0.87549,8e-05,11.33218]
[1778771266572,45.7,80806.62,0.0,0.87453,8e-05,11.39117]
[1778771268587,45.7,80799.3,0.0,0.87394,8e-05,11.42776]
[1778771270600,45.7,80797.43,0.0,0.8738,8e-05,11.43644]
[1778771275635,45.69,80805.43,0.0,0.87448,8e-05,11.39412]
[1778771276644,45.69,80810.56,0.0,0.87491,8e-05,11.36791]
[1778771280674,45.69,80815.24,0.0,0.87532,8e-05,11.34266]
[1778771281680,45.69,80824.75,0.0,0.87609,8e-05,11.29475]
[1778771282686,45.68,80840.21,0.0,0.87735,8e-05,11.21655]
[1778771283694,45.68,80846.47,0.0,0.87786,8e-05,11.18455]
[1778771284701,45.68,80847.77,0.0,0.87797,8e-05,11.17752]
[1778771286726,45.68,80865.31,0.0,0.87938,8e-05,11.089]
[1778771287724,45.68,80846.84,0.0,0.87792,8e-05,11.18065]
[1778771291757,45.67,80838.5,0.0,0.87727,8e-05,11.22136]
[1778771293767,45.67,80832.81,0.0,0.87682,8e-05,11.2493]
[1778771295779,45.67,80827.6,0.0,0.87641,8e-05,11.27476]
[1778771299807,45.66,80837.56,0.0,0.87724,8e-05,11.22276]
[1778771301822,45.66,80850.04,0.0,0.87826,8e-05,11.15906]
[1778771306875,45.65,80851.01,0.0,0.87837,8e-05,11.15205]
[1778771307865,45.65,80856.33,0.0,0.8788,8e-05,11.12494]
[1778771308873,45.65,80863.16,0.0,0.87935,8e-05,11.09032]
[1778771309881,45.65,80875.2,0.0,0.88031,8e-05,11.0297]
[1778771310889,45.65,80881.91,0.0,0.88085,8e-05,10.99588]
[1778771314914,45.65,80887.51,0.0,0.88135,8e-05,10.96181]
[1778771316928,45.65,80900.52,0.0,0.88237,8e-05,10.89653]
[1778771321963,45.64,80906.11,0.0,0.88281,8e-05,10.86831]
[1778771323981,45.64,80900.75,0.0,0.8824,8e-05,10.89497]
[1778771325624,45.64,80889.09,0.0,0.88149,8e-05,10.95301]
[1778771328015,45.64,80881.44,0.0,0.88089,8e-05,10.99097]
[1778771332035,45.64,80877.1,0.0,0.88056,8e-05,11.01186]
[1778771338077,45.64,80881.16,0.0,0.8809,8e-05,10.99019]
[1778771342107,45.63,80886.28,0.0,0.88132,8e-05,10.96367]
[1778771345764,45.63,80895.87,0.0,0.88208,8e-05,10.91498]
[1778771351169,45.63,80896.94,0.0,0.88218,8e-05,10.90895]
[1778771354190,45.63,80902.96,0.0,0.88265,8e-05,10.87861]
[1778771355834,45.63,80895.58,0.0,0.88208,8e-05,10.9153]
[1778771361269,45.63,80859.78,0.0,0.87925,8e-05,11.09414]
[1778771362268,45.63,80851.29,0.0,0.87857,8e-05,11.13674]
[1778771363269,45.63,80856.64,0.0,0.879,8e-05,11.10973]
[1778771368303,45.62,80856.59,0.0,0.87902,8e-05,11.10889]
[1778771373343,45.62,80854.74,0.0,0.87893,8e-05,11.1119]
[1778771375995,45.62,80837.31,0.0,0.87753,8e-05,11.1996]
[1778771381394,45.62,80831.95,0.0,0.8771,8e-05,11.22634]
[1778771384415,45.62,80823.93,0.0,0.87646,8e-05,11.26656]
[1778771385424,45.62,80824.54,0.0,0.87651,8e-05,11.26338]
[1778771387439,45.62,80818.05,0.0,0.87599,8e-05,11.29587]
[1778771391465,45.62,80827.7,0.0,0.87678,8e-05,11.24667]
[1778771392472,45.61,80832.85,0.0,0.87719,8e-05,11.22064]
[1778771393480,45.61,80839.88,0.0,0.87776,8e-05,11.1852]
[1778771394489,45.61,80846.4,0.0,0.87829,8e-05,11.15221]
[1778771395493,45.61,80847.36,0.0,0.87837,8e-05,11.14724]
[1778771399522,45.61,80853.2,0.0,0.87884,8e-05,11.11742]
[1778771401536,45.61,80864.39,0.0,0.87974,8e-05,11.06078]
[1778771402546,45.61,80866.17,0.0,0.87989,8e-05,11.05157]
[1778771406584,45.61,80876.66,0.0,0.88074,8e-05,10.99789]
[1778771407590,45.61,80888.34,0.0,0.88166,8e-05,10.93918]
[1778771408599,45.61,80892.59,0.0,0.882,8e-05,10.9178]
[1778771410611,45.61,80893.24,0.0,0.88205,8e-05,10.91438]
[1778771414638,45.6,80897.25,0.0,0.88237,8e-05,10.89407]
[1778771419679,45.6,80899.17,0.0,0.88252,8e-05,10.88441]
[1778771424716,45.6,80900.71,0.0,0.88264,8e-05,10.8768]
[1778771427736,45.6,80915.06,0.0,0.88376,8e-05,10.80524]
[1778771428743,45.61,80922.32,0.0,0.88432,8e-05,10.76918]
[1778771429750,45.6,80924.26,0.0,0.88447,8e-05,10.75946]
[1778771434785,45.6,80922.91,0.0,0.88441,8e-05,10.7607]
[1778771439820,45.6,80925.41,0.0,0.88461,8e-05,10.74789]
[1778771441834,45.6,80914.84,0.0,0.88379,8e-05,10.80049]
[1778771442847,45.6,80908.74,0.0,0.88332,8e-05,10.83105]
[1778771445862,45.6,80917.4,0.0,0.88399,8e-05,10.78798]
[1778771447878,45.6,80920.76,0.0,0.88425,8e-05,10.77134]
[1778771451907,45.6,80925.91,0.0,0.88465,8e-05,10.74542]
[1778771455932,45.6,80917.8,0.0,0.88402,8e-05,10.78574]
[1778771456941,45.6,80911.27,0.0,0.88352,8e-05,10.81843]
[1778771457946,45.6,80905.87,0.0,0.88309,8e-05,10.84548]
[1778771462982,45.6,80907.7,0.0,0.88323,8e-05,10.83646]
[1778771468019,45.6,80892.27,0.0,0.88203,8e-05,10.91353]
[1778771471044,45.6,80881.19,0.0,0.88116,8e-05,10.96864]
[1778771472054,45.6,80874.41,0.0,0.88063,8e-05,11.00241]
[1778771477086,45.6,80873.86,0.0,0.8806,8e-05,11.00411]
[1778771482127,45.6,80869.91,0.0,0.88029,8e-05,11.02403]
[1778771488168,45.6,80869.27,0.0,0.88024,8e-05,11.02714]
[1778771492195,45.6,80864.74,0.0,0.87993,8e-05,11.04441]
[1778771496222,45.6,80873.89,0.0,0.88066,8e-05,10.99802]
[1778771497229,45.6,80885.13,0.0,0.88155,8e-05,10.94153]
[1778771499243,45.6,80892.61,0.0,0.88214,8e-05,10.90386]
[1778771501890,45.6,80909.09,0.0,0.88343,8e-05,10.82146]
[1778771504278,45.59,80902.74,0.0,0.88294,8e-05,10.85291]
[1778771506292,45.59,80896.95,0.0,0.88249,8e-05,10.88173]
[1778771511961,45.59,80889.63,0.0,0.88192,8e-05,10.91801]
[1778771512336,45.59,80889.63,0.0,0.88192,8e-05,10.9179]
[1778771516368,45.59,80902.1,0.0,0.8829,8e-05,10.85527]
[1778771517375,45.59,80893.42,0.0,0.88222,8e-05,10.8986]
[1778771522411,45.59,80895.97,0.0,0.88243,8e-05,10.88568]
[1778771525431,45.59,80902.88,0.0,0.88297,8e-05,10.85113]
[1778771530469,45.59,80903.02,0.0,0.88298,8e-05,10.85052]
[1778771535502,45.59,80906.13,0.0,0.88322,8e-05,10.83514]
[1778771539531,45.59,80914.33,0.0,0.88385,8e-05,10.79438]
[1778771544566,45.59,80915.0,0.0,0.8839,8e-05,10.79151]
[1778771548594,45.6,80908.14,0.0,0.88336,8e-05,10.82605]
[1778771553629,45.6,80916.25,0.0,0.88403,8e-05,10.78046]
[1778771556651,45.6,80922.33,0.0,0.8845,8e-05,10.75043]
[1778771558665,45.6,80928.8,0.0,0.885,8e-05,10.71849]
[1778771562694,45.6,80918.42,0.0,0.88418,8e-05,10.77086]
[1778771564712,45.6,80916.06,0.0,0.884,8e-05,10.78282]
[1778771569744,45.6,80915.4,0.0,0.88394,8e-05,10.78655]
[1778771574779,45.6,80915.05,0.0,0.88391,8e-05,10.78871]
[1778771576793,45.6,80909.25,0.0,0.88345,8e-05,10.81776]
[1778771581829,45.6,80910.76,0.0,0.88357,8e-05,10.81034]
[1778771586863,45.6,80907.23,0.0,0.88329,8e-05,10.82805]
[1778771588877,45.6,80899.36,0.0,0.88268,8e-05,10.8676]
[1778771589884,45.6,80897.8,0.0,0.88255,8e-05,10.8756]
[1778771592905,45.61,80885.05,0.0,0.88154,8e-05,10.93966]
[1778771593914,45.61,80880.15,0.0,0.88116,8e-05,10.96428]
[1778771597940,45.61,80879.69,0.0,0.88112,8e-05,10.96677]
[1778771602982,45.61,80883.06,0.0,0.88138,8e-05,10.95]
[1778771603986,45.61,80900.06,0.0,0.88272,8e-05,10.86477]
[1778771604999,45.61,80910.04,0.0,0.8835,8e-05,10.81485]
[1778771606001,45.61,80913.83,0.0,0.88379,8e-05,10.79594]
[1778771608021,45.61,80910.4,0.0,0.88353,8e-05,10.81311]
[1778771609027,45.61,80903.78,0.0,0.88301,8e-05,10.84616]
[1778771610035,45.61,80893.23,0.0,0.88219,8e-05,10.89883]
[1778771611042,45.61,80893.91,0.0,0.88229,8e-05,10.89004]
[1778771616078,45.61,80899.32,0.0,0.88271,8e-05,10.86291]
[1778771621113,45.6,80895.55,0.0,0.88242,8e-05,10.88139]
[1778771626147,45.6,80897.77,0.0,0.8826,8e-05,10.86982]
[1778771631183,45.6,80897.3,0.0,0.88257,8e-05,10.87188]
[1778771636218,45.6,80896.9,0.0,0.88254,8e-05,10.87362]
[1778771640247,45.6,80903.48,0.0,0.88306,8e-05,10.84062]
[1778771643277,45.6,80914.43,0.0,0.88391,8e-05,10.78615]
[1778771644284,45.6,80919.62,0.0,0.88431,8e-05,10.76041]
[1778771649319,45.6,80921.82,0.0,0.88447,8e-05,10.75008]
[1778771652953,45.6,80927.91,0.0,0.88494,8e-05,10.72018]
[1778771658382,45.61,80928.29,0.0,0.88495,8e-05,10.71944]
[1778771663419,45.61,80931.35,0.0,0.88517,8e-05,10.70529]
[1778771668451,45.61,80933.86,0.0,0.88534,8e-05,10.6939]
[1778771671473,45.62,80938.9,0.0,0.88577,8e-05,10.66436]
[1778771673095,45.62,80947.6,0.0,0.88643,8e-05,10.6212]
[1778771673488,45.62,80947.6,0.0,0.88643,8e-05,10.6213]
[1778771678523,45.62,80949.55,0.0,0.88657,8e-05,10.61215]
[1778771681544,45.62,80955.82,0.0,0.88704,8e-05,10.58146]
[1778771686583,45.62,80951.6,0.0,0.88671,8e-05,10.60311]
[1778771688596,45.62,80941.2,0.0,0.88591,8e-05,10.65485]
[1778771692229,45.62,80951.54,0.0,0.8867,8e-05,10.60387]
[1778771697659,45.63,80955.33,0.0,0.88698,8e-05,10.58572]
[1778771703306,45.63,80957.77,0.0,0.88715,8e-05,10.57455]
[1778771708746,45.63,80954.3,0.0,0.88687,8e-05,10.59253]
[1778771713779,45.63,80956.13,0.0,0.887,8e-05,10.58415]
[1778771718814,45.64,80952.99,0.0,0.88675,8e-05,10.60043]
[1778771723849,45.64,80953.02,0.0,0.88675,8e-05,10.60088]
[1778771726871,45.64,80945.4,0.0,0.88616,8e-05,10.63902]
[1778771728885,45.64,80943.8,0.0,0.88604,8e-05,10.64708]
[1778771733919,45.64,80938.15,0.0,0.88565,8e-05,10.67011]
[1778771738954,45.64,80935.03,0.0,0.8854,8e-05,10.68564]
[1778771743989,45.64,80938.22,0.0,0.88565,8e-05,10.6697]
[1778771749030,45.64,80938.29,0.0,0.88566,8e-05,10.6694]
[1778771750039,45.64,80926.41,0.0,0.88474,8e-05,10.72869]
[1778771751045,45.64,80913.07,0.0,0.8837,8e-05,10.79526]
[1778771752052,45.64,80917.94,0.0,0.88408,8e-05,10.77105]
[1778771753060,45.64,80925.13,0.0,0.88463,8e-05,10.73534]
[1778771754066,45.64,80927.04,0.0,0.88478,8e-05,10.72598]
[1778771755073,45.64,80932.29,0.0,0.88518,8e-05,10.70001]
[1778771757087,45.64,80936.67,0.0,0.88551,8e-05,10.67863]
[1778771761116,45.65,80930.44,0.0,0.88502,8e-05,10.71043]
[1778771762122,45.65,80920.0,0.0,0.88421,8e-05,10.76254]
[1778771763131,45.65,80920.55,0.0,0.88425,8e-05,10.75989]
[1778771767160,45.65,80925.83,0.0,0.88466,8e-05,10.73402]
[1778771771185,45.65,80927.09,0.0,0.88474,8e-05,10.72833]
[1778771776220,45.65,80927.75,0.0,0.88479,8e-05,10.7257]
[1778771781255,45.65,80925.99,0.0,0.88464,8e-05,10.7353]
[1778771786292,45.66,80919.36,0.0,0.88412,8e-05,10.76873]
[1778771791328,45.66,80917.62,0.0,0.88403,8e-05,10.7724]
[1778771795354,45.66,80923.7,0.0,0.88449,8e-05,10.74242]
[1778771800389,45.66,80923.42,0.0,0.88446,8e-05,10.7443]
[1778771801397,45.66,80918.09,0.0,0.88405,8e-05,10.77087]
[1778771806433,45.66,80922.23,0.0,0.88437,8e-05,10.75051]
[1778771810460,45.66,80913.78,0.0,0.88371,8e-05,10.79274]
[1778771815497,45.66,80914.57,0.0,0.88377,8e-05,10.7889]
[1778771817509,45.66,80907.72,0.0,0.88324,8e-05,10.82299]
[1778771821537,45.66,80900.53,0.0,0.88268,8e-05,10.85889]
[1778771826572,45.66,80897.19,0.0,0.8824,8e-05,10.87618]
[1778771831607,45.66,80897.85,0.0,0.88246,8e-05,10.8726]
[1778771834222,45.66,80906.64,0.0,0.88315,8e-05,10.82869]
[1778771836642,45.66,80900.3,0.0,0.88265,8e-05,10.86028]
[1778771841677,45.66,80899.58,0.0,0.8826,8e-05,10.86373]
[1778771846712,45.66,80890.23,0.0,0.88187,8e-05,10.91022]
[1778771850741,45.66,80884.25,0.0,0.88141,8e-05,10.93961]
[1778771855776,45.66,80884.81,0.0,0.88151,8e-05,10.93086]
[1778771860811,45.65,80884.9,0.0,0.88153,8e-05,10.92965]
[1778771865845,45.65,80881.67,0.0,0.88129,8e-05,10.94491]
[1778771870882,45.65,80884.42,0.0,0.88152,8e-05,10.93024]
[1778771875917,45.65,80887.7,0.0,0.88179,8e-05,10.91284]
[1778771878937,45.64,80901.1,0.0,0.88285,8e-05,10.84547]
[1778771883971,45.64,80899.72,0.0,0.88275,8e-05,10.85187]
[1778771889011,45.64,80913.66,0.0,0.88384,8e-05,10.78183]
[1778771890013,45.64,80916.38,0.0,0.88405,8e-05,10.76827]
[1778771895049,45.64,80920.64,0.0,0.88438,8e-05,10.7472]
[1778771898068,45.64,80933.6,0.0,0.88538,8e-05,10.68293]
[1778771899076,45.64,80936.31,0.0,0.88559,8e-05,10.66937]
[1778771905119,45.64,80939.78,0.0,0.88584,8e-05,10.65291]
[1778771910154,45.65,80935.58,0.0,0.88551,8e-05,10.67462]
[1778771914186,45.65,80934.78,0.0,0.88548,8e-05,10.67386]
[1778771919217,45.65,80923.9,0.0,0.88464,8e-05,10.7285]
[1778771920229,45.65,80922.69,0.0,0.88454,8e-05,10.73454]
[1778771922238,45.65,80930.37,0.0,0.88513,8e-05,10.69639]
[1778771923247,45.65,80932.79,0.0,0.88532,8e-05,10.68445]
[1778771928281,45.65,80929.36,0.0,0.88505,8e-05,10.70196]
[1778771932308,45.65,80924.29,0.0,0.88465,8e-05,10.72751]
[1778771933315,45.65,80916.85,0.0,0.88408,8e-05,10.7646]
[1778771934321,45.65,80915.13,0.0,0.88394,8e-05,10.77318]
[1778771938350,45.65,80906.1,0.0,0.88324,8e-05,10.81818]
[1778771943385,45.65,80902.39,0.0,0.88295,8e-05,10.83649]
[1778771947420,45.65,80908.37,0.0,0.88342,8e-05,10.80655]
[1778771949434,45.65,80918.53,0.0,0.88421,8e-05,10.75599]
[1778771950434,45.65,80923.1,0.0,0.88456,8e-05,10.73335]
[1778771951447,45.65,80924.68,0.0,0.88468,8e-05,10.72578]
[1778771952449,45.65,80932.42,0.0,0.88528,8e-05,10.6873]
[1778771953456,45.65,80925.47,0.0,0.88473,8e-05,10.72221]
[1778771956480,45.65,80916.73,0.0,0.88405,8e-05,10.76598]
[1778771957483,45.66,80922.52,0.0,0.8845,8e-05,10.73739]
[1778771962519,45.66,80925.35,0.0,0.88471,8e-05,10.72405]
[1778771964534,45.66,80931.88,0.0,0.8852,8e-05,10.69192]
[1778771969568,45.66,80934.0,0.0,0.88536,8e-05,10.68198]
[1778771972591,45.66,80940.18,0.0,0.88588,8e-05,10.64599]
[1778771975611,45.66,80946.71,0.0,0.88638,8e-05,10.61371]
[1778771977626,45.66,80952.63,0.0,0.88683,8e-05,10.58453]
[1778771978633,45.66,80958.88,0.0,0.8873,8e-05,10.55372]
[1778771982662,45.66,80967.5,0.0,0.88795,8e-05,10.51152]
[1778771983669,45.66,80980.77,0.0,0.88895,8e-05,10.44624]
[1778771986689,45.66,80971.49,0.0,0.88825,8e-05,10.49214]
[1778771987700,45.66,80965.87,0.0,0.88782,8e-05,10.51987]
[1778771990718,45.66,80969.26,0.0,0.88808,8e-05,10.50301]
[1778771995752,45.66,80973.45,0.0,0.88839,8e-05,10.48237]
[1778771998772,45.66,80979.87,0.0,0.88887,8e-05,10.45089]
[1778772003808,45.67,80987.29,0.0,0.88942,7e-05,10.41479]
[1778772005451,45.67,81001.5,0.0,0.89048,7e-05,10.34497]
[1778772005822,45.67,81001.5,0.0,0.89048,7e-05,10.34519]
[1778772010876,45.67,81012.52,0.0,0.89129,7e-05,10.29127]
[1778772012897,45.67,81016.95,0.0,0.89162,7e-05,10.2696]
[1778772015559,45.67,81025.01,0.0,0.89221,7e-05,10.2304]
[1778772020944,45.67,81030.71,0.0,0.89261,7e-05,10.20352]
[1778772025979,45.68,81033.02,0.0,0.89277,7e-05,10.19328]
[1778772029000,45.68,81049.6,0.0,0.89397,7e-05,10.11275]
[1778772030015,45.68,81054.64,0.0,0.89433,7e-05,10.08853]
[1778772034043,45.68,81060.55,0.0,0.89479,7e-05,10.05509]
[1778772038070,45.68,81065.26,0.0,0.89512,7e-05,10.03295]
[1778772041091,45.68,81070.94,0.0,0.89552,7e-05,10.00605]
[1778772044118,45.69,81087.47,0.0,0.89669,7e-05,9.92662]
[1778772045125,45.69,81092.49,0.0,0.89704,7e-05,9.90268]
[1778772047139,45.69,81099.2,0.0,0.89751,7e-05,9.87078]
[1778772051167,45.69,81093.8,0.0,0.89712,7e-05,9.89774]
[1778772056208,45.69,81079.13,0.0,0.89605,7e-05,9.96991]
[1778772057213,45.69,81066.17,0.0,0.89512,7e-05,10.03286]
[1778772058221,45.69,81064.2,0.0,0.89498,7e-05,10.04265]
[1778772059228,45.7,81072.61,0.0,0.89558,7e-05,10.00218]
[1778772061241,45.7,81081.02,0.0,0.89618,7e-05,9.96163]
[1778772062255,45.7,81088.2,0.0,0.89668,7e-05,9.92712]
[1778772063257,45.7,81095.89,0.0,0.89723,7e-05,9.88997]
[1778772064262,45.7,81095.33,0.0,0.89719,7e-05,9.89291]
[1778772066277,45.7,81089.7,0.0,0.89678,7e-05,9.92032]
[1778772070307,45.7,81083.18,0.0,0.89632,7e-05,9.95205]
[1778772073339,45.7,81070.39,0.0,0.8954,7e-05,10.01439]
[1778772074335,45.7,81062.17,0.0,0.8948,7e-05,10.05464]
[1778772075343,45.7,81049.45,0.0,0.89388,7e-05,10.11687]
[1778772076349,45.7,81042.14,0.0,0.89334,7e-05,10.15275]
[1778772079371,45.7,81035.86,0.0,0.89288,7e-05,10.18398]
[1778772080378,45.7,81026.03,0.0,0.89215,7e-05,10.23216]
[1778772082394,45.71,81018.23,0.0,0.89158,7e-05,10.27049]
[1778772083400,45.71,81026.13,0.0,0.89216,7e-05,10.2319]
[1778772088438,45.71,81024.36,0.0,0.89202,7e-05,10.24109]
[1778772093475,45.71,81022.02,0.0,0.89189,7e-05,10.24781]
[1778772095488,45.71,81032.31,0.0,0.89264,7e-05,10.19748]
[1778772100537,45.71,81033.76,0.0,0.89275,7e-05,10.19005]
[1778772105566,45.71,81035.49,0.0,0.89288,7e-05,10.18132]
[1778772106576,45.71,81041.0,0.0,0.89329,7e-05,10.15436]
[1778772108587,45.71,81037.84,0.0,0.89306,7e-05,10.1698]
[1778772112614,45.71,81030.93,0.0,0.89255,7e-05,10.20358]
[1778772113622,45.71,81030.86,0.0,0.89255,7e-05,10.20386]
[1778772118657,45.71,81032.39,0.0,0.89266,7e-05,10.19604]
[1778772123692,45.7,81038.21,0.0,0.89309,7e-05,10.16722]
[1778772124699,45.7,81041.4,0.0,0.89333,7e-05,10.15161]
[1778772129743,45.7,81029.3,0.0,0.89244,7e-05,10.21098]
[1778772130751,45.71,81025.55,0.0,0.89216,7e-05,10.22949]
[1778772131758,45.71,81014.44,0.0,0.89134,7e-05,10.28405]
[1778772132765,45.71,81013.82,0.0,0.89129,7e-05,10.28714]
[1778772137799,45.71,81010.45,0.0,0.89104,7e-05,10.30381]
[1778772140820,45.71,81015.51,0.0,0.89142,7e-05,10.27902]
[1778772142834,45.71,81014.15,0.0,0.89132,7e-05,10.28579]
[1778772145855,45.71,81014.24,0.0,0.89132,7e-05,10.2854]
[1778772148876,45.71,81019.24,0.0,0.89169,7e-05,10.26102]
[1778772153910,45.71,81015.81,0.0,0.89148,7e-05,10.27279]
[1778772157951,45.71,81009.92,0.0,0.89104,7e-05,10.30168]
[1778772159957,45.71,80991.69,0.0,0.88968,7e-05,10.39144]
[1778772160964,45.71,80990.98,0.0,0.88963,7e-05,10.395]
[1778772161972,45.71,80996.21,0.0,0.89002,7e-05,10.36908]
[1778772162979,45.71,80996.01,0.0,0.89001,7e-05,10.36992]
[1778772166634,45.71,80987.54,0.0,0.88939,7e-05,10.41094]
[1778772170030,45.7,80983.35,0.0,0.88908,8e-05,10.43097]
[1778772173053,45.7,80976.44,0.0,0.88857,8e-05,10.46433]
[1778772175066,45.7,80966.98,0.0,0.88786,8e-05,10.51074]
[1778772176707,45.7,80964.92,0.0,0.88771,8e-05,10.52074]
[1778772179097,45.7,80957.1,0.0,0.88712,8e-05,10.55921]
[1778772180109,45.7,80953.95,0.0,0.88688,8e-05,10.57464]
[1778772183122,45.7,80954.14,0.0,0.8869,8e-05,10.57315]
[1778772184130,45.7,80962.32,0.0,0.88753,8e-05,10.53225]
[1778772185136,45.69,80958.65,0.0,0.88726,8e-05,10.55003]
[1778772186788,45.69,80945.94,0.0,0.8863,8e-05,10.61263]
[1778772188159,45.69,80944.52,0.0,0.88619,8e-05,10.61968]
[1778772190172,45.69,80938.19,0.0,0.88571,8e-05,10.65056]
[1778772191184,45.69,80938.27,0.0,0.88572,8e-05,10.65012]
[1778772192192,45.69,80923.51,0.0,0.88458,8e-05,10.72338]
[1778772193198,45.69,80917.53,0.0,0.88412,8e-05,10.75297]
[1778772198233,45.69,80915.0,0.0,0.88394,8e-05,10.76472]
[1778772203269,45.69,80922.35,0.0,0.88452,8e-05,10.72729]
[1778772204275,45.69,80927.78,0.0,0.88494,8e-05,10.70011]
[1778772208303,45.68,80941.78,0.0,0.88603,8e-05,10.62993]
[1778772209310,45.68,80946.76,0.0,0.88642,8e-05,10.60458]
[1778772211324,45.68,80952.52,0.0,0.88692,8e-05,10.56996]
[1778772213340,45.68,80958.66,0.0,0.88739,8e-05,10.53883]
[1778772218373,45.67,80959.58,0.0,0.88749,8e-05,10.5328]
[1778772223408,45.67,80960.88,0.0,0.88759,8e-05,10.52595]
[1778772225423,45.67,80986.02,0.0,0.88949,7e-05,10.40178]
[1778772226430,45.67,80990.69,0.0,0.88984,7e-05,10.37853]
[1778772231476,45.67,80987.24,0.0,0.88959,7e-05,10.39482]
[1778772236510,45.67,80989.08,0.0,0.88974,7e-05,10.38516]
[1778772241545,45.66,80993.43,0.0,0.89007,7e-05,10.36308]
[1778772246585,45.66,81001.48,0.0,0.89068,7e-05,10.32297]
[1778772247593,45.66,81013.42,0.0,0.89157,7e-05,10.26435]
[1778772248597,45.66,81020.14,0.0,0.89206,7e-05,10.23146]
[1778772253636,45.66,81021.91,0.0,0.89219,7e-05,10.22303]
[1778772258672,45.66,81020.74,0.0,0.8921,7e-05,10.22897]
[1778772262699,45.67,81026.1,0.0,0.89249,7e-05,10.203]
[1778772267733,45.67,81022.38,0.0,0.89221,7e-05,10.22151]
[1778772272768,45.67,81020.89,0.0,0.89215,7e-05,10.22375]
[1778772275791,45.67,81030.79,0.0,0.89287,7e-05,10.1754]
[1778772276798,45.67,81030.94,0.0,0.89288,7e-05,10.17478]
[1778772281832,45.67,81027.6,0.0,0.89263,7e-05,10.19174]
[1778772286867,45.67,81023.05,0.0,0.89228,7e-05,10.21454]
[1778772288881,45.67,81017.51,0.0,0.89187,7e-05,10.24193]
[1778772293916,45.67,81022.88,0.0,0.89226,7e-05,10.21601]
[1778772299958,45.68,81025.05,0.0,0.8924,7e-05,10.20686]
[1778772304993,45.68,81026.53,0.0,0.89249,7e-05,10.20103]
[1778772310029,45.69,81023.71,0.0,0.89226,7e-05,10.21652]
[1778772315067,45.69,81019.68,0.0,0.89194,7e-05,10.2379]
[1778772316072,45.69,81012.67,0.0,0.89141,7e-05,10.27277]
[1778772317079,45.69,81011.63,0.0,0.89133,7e-05,10.27831]
[1778772322116,45.7,81009.8,0.0,0.89116,7e-05,10.28949]
[1778772325135,45.7,81004.73,0.0,0.89076,7e-05,10.31566]
[1778772330171,45.71,81004.44,0.0,0.89071,7e-05,10.31913]
[1778772333192,45.71,80996.1,0.0,0.89012,7e-05,10.35595]
[1778772338226,45.72,80998.59,0.0,0.89028,7e-05,10.3454]
[1778772343264,45.72,80996.26,0.0,0.89008,7e-05,10.35851]
[1778772348296,45.73,80995.97,0.0,0.89004,7e-05,10.36157]
[1778772353331,45.73,80994.91,0.0,0.88994,7e-05,10.36834]
[1778772358366,45.74,80993.51,0.0,0.88981,7e-05,10.37679]
[1778772360382,45.74,80984.6,0.0,0.88913,8e-05,10.42119]
[1778772362395,45.74,80982.07,0.0,0.88894,8e-05,10.43411]
[1778772368093,45.75,80981.55,0.0,0.88888,8e-05,10.43807]
[1778772373471,45.75,80983.33,0.0,0.88899,8e-05,10.43065]
[1778772378506,45.75,80983.52,0.0,0.88899,8e-05,10.43086]
[1778772383541,45.76,80981.48,0.0,0.88882,8e-05,10.4418]
[1778772388576,45.76,80979.68,0.0,0.88867,8e-05,10.45202]
[1778772390590,45.76,80984.03,0.0,0.88899,8e-05,10.43113]
[1778772395625,45.77,80981.1,0.0,0.88879,8e-05,10.44169]
[1778772400661,45.77,80979.31,0.0,0.88863,8e-05,10.45193]
[1778772405698,45.77,80976.49,0.0,0.8884,8e-05,10.46724]
[1778772411740,45.78,80972.82,0.0,0.8881,8e-05,10.48692]
[1778772416773,45.78,80972.14,0.0,0.88803,8e-05,10.49155]
[1778772421808,45.79,80967.71,0.0,0.88768,8e-05,10.51461]
[1778772426843,45.79,80964.73,0.0,0.88744,8e-05,10.53042]
[1778772431878,45.79,80963.19,0.0,0.8873,8e-05,10.5391]
[1778772435906,45.8,80968.36,0.0,0.88768,8e-05,10.51451]
[1778772436913,45.8,80975.7,0.0,0.88823,8e-05,10.47859]
[1778772437920,45.8,80979.53,0.0,0.88851,8e-05,10.46004]
[1778772440942,45.8,80991.12,0.0,0.88937,7e-05,10.40402]
[1778772441949,45.8,80992.33,0.0,0.88945,7e-05,10.39846]
[1778772446986,45.81,80998.14,0.0,0.88986,7e-05,10.37179]
[1778772452019,45.81,80999.26,0.0,0.88998,7e-05,10.36195]
[1778772456048,45.81,81006.22,0.0,0.89049,7e-05,10.32839]
[1778772461081,45.81,81007.41,0.0,0.89056,7e-05,10.32337]
[1778772462088,45.82,81014.24,0.0,0.89107,7e-05,10.29007]
[1778772463095,45.82,81014.3,0.0,0.89107,7e-05,10.28999]
[1778772467123,45.82,81005.66,0.0,0.89041,7e-05,10.33313]
[1778772468130,45.82,80995.73,0.0,0.88967,7e-05,10.382]
[1778772469138,45.82,80989.25,0.0,0.88919,7e-05,10.4139]
[1778772470144,45.82,80989.41,0.0,0.8892,7e-05,10.41314]
[1778772475179,45.82,80991.43,0.0,0.88935,7e-05,10.40337]
[1778772481221,45.82,80993.96,0.0,0.88953,7e-05,10.39147]
[1778772486256,45.83,81001.21,0.0,0.89005,7e-05,10.35741]
[1778772488270,45.83,80992.73,0.0,0.88941,7e-05,10.39918]
[1778772488963,45.83,80991.75,0.0,0.88934,7e-05,10.40402]
[1778772494312,45.85,80988.47,0.0,0.88897,7e-05,10.42822]
[1778772502372,45.9,80984.91,0.0,0.88846,8e-05,10.4625]
[1778772504386,45.91,80979.79,0.0,0.88802,8e-05,10.49109]
[1778772509103,45.93,80972.88,0.0,0.88739,8e-05,10.53227]
[1778772512443,45.94,80961.75,0.0,0.88656,8e-05,10.58423]
[1778772513450,45.94,80960.83,0.0,0.88649,8e-05,10.5888]
[1778772515464,45.94,80955.07,0.0,0.88605,8e-05,10.61725]
[1778772520499,45.94,80957.33,0.0,0.88622,8e-05,10.60615]
[1778772525534,45.94,80960.86,0.0,0.88649,8e-05,10.58889]
[1778772527550,45.94,80965.37,0.0,0.88683,8e-05,10.56682]
[1778772531575,45.94,80970.62,0.0,0.88722,8e-05,10.54135]
[1778772533590,45.95,80974.59,0.0,0.88748,8e-05,10.52459]
[1778772535604,45.96,80980.51,0.0,0.88787,8e-05,10.49905]
[1778772539315,45.99,80982.77,0.0,0.88791,8e-05,10.49655]
[1778772544668,46.02,80979.28,0.0,0.8875,8e-05,10.52378]
[1778772546681,46.02,80973.66,0.0,0.88707,8e-05,10.55171]
[1778772548696,46.02,80968.61,0.0,0.88668,8e-05,10.57675]
[1778772554738,46.02,80970.39,0.0,0.88681,8e-05,10.56852]
[1778772555745,46.02,80977.42,0.0,0.88734,8e-05,10.53412]
[1778772558765,46.03,80983.07,0.0,0.88776,8e-05,10.50686]
[1778772562793,46.03,80975.7,0.0,0.88719,8e-05,10.54358]
[1778772566823,46.03,80967.9,0.0,0.8866,8e-05,10.58222]
[1778772568835,46.03,80960.94,0.0,0.88607,8e-05,10.61648]
[1778772573871,46.03,80961.91,0.0,0.88619,8e-05,10.60637]
[1778772578911,46.03,80964.8,0.0,0.88641,8e-05,10.59233]
[1778772583945,46.03,80959.84,0.0,0.88603,8e-05,10.61686]
[1778772588980,46.03,80959.67,0.0,0.88602,8e-05,10.61771]
[1778772590994,46.03,80967.06,0.0,0.88658,8e-05,10.58145]
[1778772596032,46.03,80967.31,0.0,0.88659,8e-05,10.58054]
[1778772601065,46.03,80965.21,0.0,0.88643,8e-05,10.59122]
[1778772606100,46.03,80973.41,0.0,0.88704,8e-05,10.5512]
[1778772607106,46.03,80985.32,0.0,0.88794,8e-05,10.49288]
[1778772608113,46.03,80986.67,0.0,0.88804,8e-05,10.48646]
[1778772613149,46.04,80998.73,0.0,0.88893,7e-05,10.42847]
[1778772614155,46.04,81002.96,0.0,0.88924,7e-05,10.40806]
[1778772619190,46.04,81005.2,0.0,0.88938,7e-05,10.39867]
[1778772623221,46.05,81012.75,0.0,0.88992,7e-05,10.36304]
[1778772625233,46.05,81016.85,0.0,0.89022,7e-05,10.34375]
[1778772628253,46.05,81022.02,0.0,0.89058,7e-05,10.31972]
[1778772631274,46.06,81023.94,0.0,0.89075,7e-05,10.30641]
[1778772636309,46.06,81027.7,0.0,0.89099,7e-05,10.29043]
[1778772641343,46.07,81028.65,0.0,0.89103,7e-05,10.28822]
[1778772642351,46.07,81039.41,0.0,0.89181,7e-05,10.23639]
[1778772643358,46.07,81042.55,0.0,0.89203,7e-05,10.22171]
[1778772646380,46.08,81049.3,0.0,0.8925,7e-05,10.19076]
[1778772651416,46.09,81047.76,0.0,0.89234,7e-05,10.20142]
[1778772656452,46.1,81045.28,0.0,0.89211,7e-05,10.21662]
[1778772658466,46.1,81039.61,0.0,0.89168,7e-05,10.24534]
[1778772661487,46.11,81031.14,0.0,0.89103,7e-05,10.28818]
[1778772666521,46.11,81031.07,0.0,0.89099,7e-05,10.2911]
[1778772670241,46.12,81010.71,0.0,0.88945,7e-05,10.39231]
[1778772671556,46.12,81006.75,0.0,0.88915,7e-05,10.412]
[1778772673571,46.12,81006.22,0.0,0.8891,7e-05,10.41523]
[1778772676591,46.13,80993.83,0.0,0.88817,7e-05,10.4767]
[1778772677598,46.13,80993.22,0.0,0.88812,7e-05,10.4799]
[1778772682634,46.13,80991.34,0.0,0.88796,8e-05,10.49014]
[1778772685654,46.13,80998.19,0.0,0.88846,7e-05,10.45727]
[1778772690690,46.14,80995.08,0.0,0.88821,7e-05,10.47367]
[1778772695725,46.14,80993.02,0.0,0.88809,7e-05,10.47964]
[1778772700759,46.14,80993.69,0.0,0.88812,7e-05,10.47749]
[1778772706817,46.15,80996.8,0.0,0.88833,7e-05,10.46379]
[1778772711846,46.15,80997.06,0.0,0.88834,7e-05,10.46355]
[1778772716881,46.15,80996.45,0.0,0.88828,7e-05,10.4675]
[1778772721917,46.16,80994.19,0.0,0.88809,7e-05,10.47945]
[1778772724947,46.16,80984.49,0.0,0.88736,8e-05,10.52733]
[1778772726961,46.16,80957.78,0.0,0.88533,8e-05,10.65853]
[1778772727967,46.16,80950.6,0.0,0.88478,8e-05,10.69393]
[1778772731995,46.16,80955.83,0.0,0.88517,8e-05,10.66874]
[1778772735017,46.16,80969.8,0.0,0.88623,8e-05,10.60072]
[1778772740053,46.16,80974.2,0.0,0.88656,8e-05,10.57921]
[1778772743076,46.16,80983.27,0.0,0.88724,8e-05,10.5349]
[1778772744082,46.16,80988.63,0.0,0.88764,8e-05,10.50879]
[1778772748111,46.16,80976.22,0.0,0.8867,8e-05,10.56991]
[1778772753148,46.17,80965.29,0.0,0.88591,8e-05,10.61926]
[1778772758182,46.17,80962.83,0.0,0.88571,8e-05,10.63191]
[1778772762218,46.17,80957.68,0.0,0.88531,8e-05,10.65799]
[1778772767252,46.17,80963.28,0.0,0.88573,8e-05,10.63092]
[1778772770273,46.17,80973.55,0.0,0.88651,8e-05,10.58048]
[1778772771287,46.17,80979.44,0.0,0.88695,8e-05,10.55168]
[1778772772297,46.17,80981.06,0.0,0.88707,8e-05,10.54385]
[1778772773298,46.17,80987.47,0.0,0.88755,8e-05,10.5126]
[1778772774306,46.17,80990.35,0.0,0.88777,8e-05,10.49867]
[1778772776319,46.17,80997.35,0.0,0.88828,7e-05,10.46483]
[1778772778333,46.18,80989.46,0.0,0.88765,8e-05,10.50603]
[1778772779340,46.18,80981.23,0.0,0.88703,8e-05,10.54646]
[1778772781354,46.18,80979.92,0.0,0.88693,8e-05,10.55309]
[1778772783369,46.18,80990.43,0.0,0.88772,8e-05,10.50189]
[1778772784375,46.18,80992.66,0.0,0.88788,7e-05,10.49116]
[1778772788409,46.19,80984.97,0.0,0.88729,8e-05,10.52948]
[1778772789412,46.19,80984.08,0.0,0.88723,8e-05,10.53395]
[1778772794445,46.19,80981.98,0.0,0.88706,8e-05,10.54477]
[1778772796460,46.19,80985.97,0.0,0.88736,8e-05,10.52548]
[1778772801497,46.19,80981.98,0.0,0.88705,8e-05,10.54565]
[1778772806533,46.19,80978.3,0.0,0.88676,8e-05,10.56414]
[1778772811570,46.19,80973.95,0.0,0.88647,8e-05,10.5806]
[1778772813581,46.19,80964.28,0.0,0.88574,8e-05,10.62812]
[1778772814588,46.19,80960.68,0.0,0.88546,8e-05,10.64578]
[1778772818617,46.19,80968.19,0.0,0.88604,8e-05,10.60883]
[1778772821315,46.19,80971.57,0.0,0.88629,8e-05,10.59235]
[1778772825668,46.2,80963.63,0.0,0.88569,8e-05,10.63135]
[1778772831385,46.19,80959.05,0.0,0.88534,8e-05,10.65359]
[1778772832717,46.19,80947.39,0.0,0.88445,8e-05,10.71104]
[1778772833725,46.2,80935.59,0.0,0.88354,8e-05,10.76918]
[1778772834731,46.2,80934.3,0.0,0.88344,8e-05,10.77553]
[1778772839767,46.19,80936.07,0.0,0.88358,8e-05,10.76677]
[1778772841455,46.19,80918.52,0.0,0.88222,8e-05,10.85324]
[1778772842798,46.19,80910.36,0.0,0.88159,8e-05,10.89339]
[1778772843797,46.19,80905.75,0.0,0.88123,8e-05,10.91597]
[1778772844804,46.19,80919.91,0.0,0.88234,8e-05,10.8458]
[1778772845812,46.19,80923.5,0.0,0.88262,8e-05,10.82795]
[1778772846827,46.19,80902.81,0.0,0.88101,8e-05,10.93002]
[1778772847831,46.19,80902.81,0.0,0.88101,8e-05,10.92983]
[1778772848839,46.19,80902.67,0.0,0.881,8e-05,10.93025]
[1778772851530,46.19,80896.84,0.0,0.88056,8e-05,10.95824]
[1778772856895,46.18,80894.76,0.0,0.88042,8e-05,10.96699]
[1778772859915,46.18,80885.75,0.0,0.87972,8e-05,11.01066]
[1778772861600,46.18,80879.39,0.0,0.87923,8e-05,11.04147]
[1778772862936,46.18,80872.51,0.0,0.87869,8e-05,11.07522]
[1778772863943,46.18,80884.51,0.0,0.87965,8e-05,11.01526]
[1778772864950,46.17,80889.55,0.0,0.88005,8e-05,10.98993]
[1778772866965,46.17,80883.29,0.0,0.87957,8e-05,11.0203]
[1778772869984,46.17,80872.73,0.0,0.87876,8e-05,11.07116]
[1778772875022,46.16,80878.68,0.0,0.8793,8e-05,11.03454]
[1778772876030,46.16,80889.79,0.0,0.88019,8e-05,10.97906]
[1778772877037,46.16,80894.98,0.0,0.8806,8e-05,10.95276]
[1778772880055,46.16,80886.44,0.0,0.87994,8e-05,10.99417]
[1778772885090,46.15,80883.12,0.0,0.87971,8e-05,11.00884]
[1778772889118,46.15,80888.64,0.0,0.88017,8e-05,10.9801]
[1778772891132,46.14,80894.83,0.0,0.88066,8e-05,10.94884]
[1778772893154,46.14,80904.14,0.0,0.8814,8e-05,10.90247]
[1778772894161,46.14,80917.65,0.0,0.88246,8e-05,10.83488]
[1778772896174,46.14,80911.54,0.0,0.882,8e-05,10.86431]
[1778772901210,46.13,80912.33,0.0,0.88209,8e-05,10.85844]
[1778772902216,46.13,80901.13,0.0,0.88122,8e-05,10.9136]
[1778772908301,46.13,80899.11,0.0,0.88109,8e-05,10.92209]
[1778772910272,46.12,80909.2,0.0,0.88189,8e-05,10.87149]
[1778772913293,46.12,80915.77,0.0,0.88241,8e-05,10.83784]
[1778772918330,46.12,80913.51,0.0,0.88227,8e-05,10.8472]
[1778772920345,46.11,80907.88,0.0,0.88184,8e-05,10.87428]
[1778772923365,46.11,80902.7,0.0,0.88144,8e-05,10.89934]
[1778772928400,46.11,80904.18,0.0,0.88157,8e-05,10.89105]
[1778772931421,46.11,80898.13,0.0,0.88116,8e-05,10.91483]
[1778772932428,46.1,80903.51,0.0,0.88159,8e-05,10.88773]
[1778772934442,46.1,80905.22,0.0,0.88174,8e-05,10.87844]
[1778772935449,46.1,80910.53,0.0,0.88216,8e-05,10.85176]
[1778772937464,46.1,80910.47,0.0,0.88216,8e-05,10.85156]
[1778772942500,46.1,80908.46,0.0,0.88201,8e-05,10.86082]
[1778772947538,46.09,80904.86,0.0,0.88174,8e-05,10.8779]
[1778772952573,46.09,80905.26,0.0,0.88179,8e-05,10.87507]
[1778772957608,46.09,80906.52,0.0,0.8819,8e-05,10.86802]
[1778772959623,46.09,80912.56,0.0,0.88237,8e-05,10.83785]
[1778772962656,46.09,80921.09,0.0,0.88305,8e-05,10.79509]
[1778772963650,46.09,80924.42,0.0,0.88331,8e-05,10.77836]
[1778772964661,46.09,80932.35,0.0,0.88393,8e-05,10.73896]
[1778772965664,46.08,80930.93,0.0,0.88382,8e-05,10.74576]
[1778772970700,46.08,80927.56,0.0,0.88357,8e-05,10.76133]
[1778772975738,46.08,80921.4,0.0,0.88312,8e-05,10.79055]
[1778772977748,46.08,80915.42,0.0,0.88266,8e-05,10.81955]
[1778772979764,46.07,80913.08,0.0,0.88249,8e-05,10.83047]
[1778772984804,46.07,80917.23,0.0,0.88284,8e-05,10.80835]
[1778772987827,46.07,80923.57,0.0,0.88334,8e-05,10.77609]
[1778772989840,46.06,80924.49,0.0,0.88342,8e-05,10.77102]
[1778772994875,46.06,80922.44,0.0,0.88333,8e-05,10.77448]
[1778772996889,46.06,80927.67,0.0,0.88374,8e-05,10.74812]
[1778773002592,46.05,80925.7,0.0,0.88361,8e-05,10.75643]
[1778773004947,46.05,80920.17,0.0,0.88319,8e-05,10.78325]
[1778773005952,46.05,80919.82,0.0,0.88317,8e-05,10.78469]
[1778773010987,46.05,80916.66,0.0,0.88295,8e-05,10.79875]
[1778773016022,46.04,80917.17,0.0,0.88301,8e-05,10.79464]
[1778773022737,46.04,80919.51,0.0,0.88323,8e-05,10.78089]
[1778773028106,46.03,80917.67,0.0,0.88311,8e-05,10.78848]
[1778773033141,46.03,80916.99,0.0,0.88308,8e-05,10.79028]
[1778773039183,46.02,80915.94,0.0,0.88303,8e-05,10.79332]
[1778773042207,46.02,80925.39,0.0,0.88377,8e-05,10.74578]
[1778773044221,46.01,80916.69,0.0,0.88311,8e-05,10.78826]
[1778773045227,46.01,80908.05,0.0,0.88244,8e-05,10.83092]
[1778773046234,46.01,80902.75,0.0,0.88202,8e-05,10.85703]
[1778773050262,46.01,80896.89,0.0,0.88158,8e-05,10.88542]
[1778773055298,46.01,80896.02,0.0,0.88157,8e-05,10.88356]
[1778773060332,46.0,80891.44,0.0,0.88124,8e-05,10.90451]
[1778773064363,46.0,80885.88,0.0,0.88082,8e-05,10.93042]
[1778773067383,45.99,80881.3,0.0,0.88048,8e-05,10.95181]
[1778773072418,45.99,80881.03,0.0,0.8805,8e-05,10.95076]
[1778773077453,45.98,80878.76,0.0,0.88035,8e-05,10.95986]
[1778773080474,45.98,80866.7,0.0,0.87941,8e-05,11.01895]
[1778773082494,45.97,80857.39,0.0,0.87868,8e-05,11.06455]
[1778773083498,45.97,80870.96,0.0,0.87977,8e-05,10.99661]
[1778773088534,45.97,80875.18,0.0,0.88013,8e-05,10.97408]
[1778773093569,45.96,80871.17,0.0,0.87983,8e-05,10.99261]
[1778773098606,45.96,80858.65,0.0,0.87886,8e-05,11.05348]
[1778773099612,45.96,80855.95,0.0,0.87865,8e-05,11.06653]
[1778773102635,45.96,80849.68,0.0,0.87816,8e-05,11.09697]
[1778773103641,45.95,80843.79,0.0,0.8777,8e-05,11.12547]
[1778773104649,45.95,80850.46,0.0,0.87825,8e-05,11.09165]
[1778773105654,45.95,80852.13,0.0,0.87839,8e-05,11.08285]
[1778773107670,45.95,80857.37,0.0,0.87882,8e-05,11.05585]
[1778773112708,45.94,80859.61,0.0,0.87908,8e-05,11.03742]
[1778773115730,45.94,80839.49,0.0,0.87748,8e-05,11.13671]
[1778773116737,45.94,80834.44,0.0,0.87708,8e-05,11.16144]
[1778773118751,45.93,80831.44,0.0,0.87686,8e-05,11.17533]
[1778773123792,45.93,80825.61,0.0,0.87642,8e-05,11.20229]
[1778773128830,45.92,80825.03,0.0,0.87641,8e-05,11.20286]
[1778773133862,45.91,80826.29,0.0,0.87655,8e-05,11.19401]
[1778773138897,45.9,80827.79,0.0,0.87672,8e-05,11.18349]
[1778773143931,45.89,80826.97,0.0,0.87669,8e-05,11.1856]
[1778773147971,45.89,80813.3,0.0,0.8756,8e-05,11.25274]
[1778773148976,45.89,80801.44,0.0,0.87463,8e-05,11.31206]
[1778773149983,45.89,80795.55,0.0,0.87415,8e-05,11.34136]
[1778773155017,45.88,80791.47,0.0,0.87384,8e-05,11.36024]
[1778773160053,45.88,80792.91,0.0,0.874,8e-05,11.3508]
[1778773162066,45.87,80801.66,0.0,0.87473,8e-05,11.30579]
[1778773163760,45.87,80800.49,0.0,0.87465,8e-05,11.31081]
[1778773169116,45.86,80799.51,0.0,0.8746,8e-05,11.3135]
[1778773170125,45.86,80804.87,0.0,0.87505,8e-05,11.28612]
[1778773172136,45.86,80805.19,0.0,0.87514,8e-05,11.27838]
[1778773173830,45.86,80816.52,0.0,0.87607,8e-05,11.22076]
[1778773177171,45.85,80818.72,0.0,0.87631,8e-05,11.20617]
[1778773182207,45.83,80816.16,0.0,0.87618,8e-05,11.21418]
[1778773183899,45.81,80807.42,0.0,0.87556,8e-05,11.25219]
[1778773185227,45.8,80810.12,0.0,0.87583,8e-05,11.23507]
[1778773188249,45.78,80816.24,0.0,0.87644,8e-05,11.19748]
[1778773189255,45.78,80823.6,0.0,0.87704,8e-05,11.15999]
[1778773190262,45.78,80828.7,0.0,0.87747,8e-05,11.13392]
[1778773193973,45.77,80834.48,0.0,0.87796,8e-05,11.10317]
[1778773199325,45.76,80834.63,0.0,0.878,8e-05,11.10029]
[1778773204047,45.76,80861.95,0.0,0.88023,8e-05,10.96118]
[1778773205366,45.76,80860.54,0.0,0.88012,8e-05,10.96775]
[1778773210403,45.75,80868.37,0.0,0.88078,8e-05,10.92621]
[1778773212417,45.75,80868.8,0.0,0.88083,8e-05,10.92324]
[1778773217453,45.74,80868.07,0.0,0.8808,8e-05,10.92492]
[1778773221480,45.73,80871.43,0.0,0.88109,8e-05,10.90668]
[1778773226515,45.73,80869.92,0.0,0.881,8e-05,10.9122]
[1778773231550,45.72,80874.63,0.0,0.88145,8e-05,10.88184]
[1778773233565,45.72,80866.8,0.0,0.88084,8e-05,10.92035]
[1778773237592,45.72,80872.03,0.0,0.88127,8e-05,10.89299]
[1778773242627,45.71,80870.43,0.0,0.88117,8e-05,10.89953]
[1778773247667,45.71,80871.75,0.0,0.88129,8e-05,10.89146]
[1778773252697,45.7,80872.13,0.0,0.88135,8e-05,10.88809]
[1778773257732,45.7,80872.4,0.0,0.88139,8e-05,10.8853]
[1778773258740,45.7,80878.18,0.0,0.88185,8e-05,10.85618]
[1778773260754,45.7,80890.87,0.0,0.88285,8e-05,10.79264]
[1778773261765,45.7,80897.89,0.0,0.88341,8e-05,10.75739]
[1778773265791,45.7,80903.2,0.0,0.88382,8e-05,10.73059]
[1778773266796,45.7,80909.28,0.0,0.8843,8e-05,10.70025]
[1778773271833,45.7,80907.52,0.0,0.88417,8e-05,10.70868]
[1778773275858,45.69,80912.96,0.0,0.88459,8e-05,10.6814]
[1778773280896,45.69,80916.8,0.0,0.88489,8e-05,10.6622]
[1778773284933,45.69,80922.96,0.0,0.88537,8e-05,10.63157]
[1778773286938,45.69,80926.71,0.0,0.88566,8e-05,10.61303]
[1778773288952,45.69,80920.03,0.0,0.88514,8e-05,10.64629]
[1778773294995,45.69,80918.67,0.0,0.88508,8e-05,10.64788]
[1778773300033,45.7,80921.25,0.0,0.88528,8e-05,10.63518]
[1778773302045,45.7,80900.32,0.0,0.88365,8e-05,10.73929]
[1778773303053,45.7,80886.09,0.0,0.88254,8e-05,10.81008]
[1778773304060,45.69,80886.42,0.0,0.88257,8e-05,10.80822]
[1778773306074,45.69,80896.5,0.0,0.88337,8e-05,10.75753]
[1778773307081,45.69,80899.86,0.0,0.88363,8e-05,10.74039]
[1778773312116,45.69,80903.78,0.0,0.88395,8e-05,10.72028]
[1778773314130,45.69,80909.89,0.0,0.88443,8e-05,10.68966]
[1778773316144,45.69,80913.89,0.0,0.88474,8e-05,10.66964]
[1778773318159,45.69,80919.68,0.0,0.8852,8e-05,10.64027]
[1778773323194,45.68,80925.04,0.0,0.88563,8e-05,10.61232]
[1778773328228,45.67,80925.65,0.0,0.88576,8e-05,10.60383]
[1778773331250,45.66,80918.27,0.0,0.8852,8e-05,10.63974]
[1778773332256,45.66,80918.5,0.0,0.88523,8e-05,10.63829]
[1778773337292,45.66,80921.3,0.0,0.88546,8e-05,10.62291]
[1778773342327,45.65,80922.07,0.0,0.88555,8e-05,10.61762]
[1778773346357,45.65,80916.49,0.0,0.88513,8e-05,10.64412]
[1778773350385,45.65,80928.04,0.0,0.88605,8e-05,10.5854]
[1778773351409,45.65,80931.2,0.0,0.88634,8e-05,10.56419]
[1778773356429,45.64,80933.56,0.0,0.88654,8e-05,10.55135]
[1778773361474,45.64,80942.22,0.0,0.88722,8e-05,10.50711]
[1778773363486,45.64,80945.11,0.0,0.88745,8e-05,10.492]
[1778773365187,45.62,80960.87,0.0,0.88871,8e-05,10.41035]
[1778773366507,45.62,80962.18,0.0,0.88881,8e-05,10.40364]
[1778773371541,45.62,80957.94,0.0,0.88851,8e-05,10.42343]
[1778773376577,45.62,80958.48,0.0,0.88856,8e-05,10.41955]
[1778773381611,45.61,80960.31,0.0,0.88872,8e-05,10.40937]
[1778773386646,45.61,80965.71,0.0,0.88914,8e-05,10.38162]
[1778773390674,45.61,80974.04,0.0,0.88978,8e-05,10.33977]
[1778773391684,45.61,80979.05,0.0,0.89016,8e-05,10.31494]
[1778773393703,45.61,80980.27,0.0,0.89026,7e-05,10.30865]
[1778773398733,45.61,80982.85,0.0,0.89045,7e-05,10.2956]
[1778773403765,45.6,80979.99,0.0,0.89025,7e-05,10.30908]
[1778773408803,45.6,80982.17,0.0,0.89042,7e-05,10.29805]
[1778773412834,45.6,80989.11,0.0,0.891,7e-05,10.25767]
[1778773417868,45.6,80992.01,0.0,0.89123,7e-05,10.24221]
[1778773422900,45.59,80999.61,0.0,0.89181,7e-05,10.20374]
[1778773427936,45.59,81000.46,0.0,0.89189,7e-05,10.19857]
[1778773432971,45.59,81001.4,0.0,0.89197,7e-05,10.19296]
[1778773438006,45.58,81001.03,0.0,0.89196,7e-05,10.19381]
[1778773443041,45.58,80999.33,0.0,0.89185,7e-05,10.20109]
[1778773448078,45.58,80995.69,0.0,0.8916,7e-05,10.2179]
[1778773450092,45.58,80993.12,0.0,0.89141,7e-05,10.23052]
[1778773455127,45.58,80994.36,0.0,0.8915,7e-05,10.22438]
[1778773462177,45.57,80992.55,0.0,0.89139,7e-05,10.23155]
[1778773467212,45.57,80994.08,0.0,0.89152,7e-05,10.22283]
[1778773472250,45.57,80992.01,0.0,0.89142,7e-05,10.22732]
[1778773477287,45.57,80990.07,0.0,0.89127,7e-05,10.23684]
[1778773482320,45.57,80989.27,0.0,0.89122,7e-05,10.24071]
[1778773484334,45.57,80982.48,0.0,0.89071,7e-05,10.27409]
[1778773487357,45.57,80987.6,0.0,0.8911,7e-05,10.24869]
[1778773488363,45.57,80987.81,0.0,0.89111,7e-05,10.24765]
[1778773491384,45.57,80993.45,0.0,0.89153,7e-05,10.21993]
[1778773492391,45.57,80998.96,0.0,0.89194,7e-05,10.19263]
[1778773494406,45.56,81000.21,0.0,0.89204,7e-05,10.18615]
[1778773499441,45.56,80998.7,0.0,0.89194,7e-05,10.19282]
[1778773501457,45.56,81006.59,0.0,0.89253,7e-05,10.15354]
[1778773502463,45.56,81006.39,0.0,0.89252,7e-05,10.15418]
[1778773506183,45.56,81001.19,0.0,0.89216,7e-05,10.17823]
[1778773509519,45.55,80994.34,0.0,0.89166,7e-05,10.211]
[1778773510525,45.55,80999.84,0.0,0.89208,7e-05,10.18378]
[1778773511534,45.55,81003.88,0.0,0.89238,7e-05,10.16354]
[1778773516257,45.53,81006.87,0.0,0.89272,7e-05,10.14091]
[1778773521602,45.51,81009.59,0.0,0.89303,7e-05,10.12014]
[1778773523616,45.5,81011.89,0.0,0.89321,7e-05,10.10828]
[1778773528651,45.5,81011.02,0.0,0.89316,7e-05,10.11126]
[1778773533686,45.5,81008.43,0.0,0.89303,7e-05,10.11741]
[1778773538725,45.49,81007.92,0.0,0.89302,7e-05,10.11867]
[1778773539731,45.49,81014.52,0.0,0.89351,7e-05,10.08604]
[1778773540740,45.49,81016.91,0.0,0.89368,7e-05,10.07413]
[1778773545777,45.49,81017.56,0.0,0.89374,7e-05,10.07009]
[1778773548801,45.49,81012.42,0.0,0.89337,7e-05,10.09481]
[1778773553833,45.48,81009.66,0.0,0.89318,7e-05,10.1074]
[1778773558868,45.48,81007.64,0.0,0.89305,7e-05,10.1161]
[1778773563903,45.48,81013.03,0.0,0.89346,7e-05,10.08869]
[1778773568939,45.48,81015.5,0.0,0.89366,7e-05,10.07589]
[1778773573974,45.47,81014.28,0.0,0.89358,7e-05,10.08116]
[1778773579009,45.47,81015.93,0.0,0.89371,7e-05,10.07238]
[1778773584047,45.47,81008.91,0.0,0.8932,7e-05,10.1061]
[1778773590089,45.47,81010.42,0.0,0.89333,7e-05,10.09768]
[1778773594115,45.46,81015.45,0.0,0.89375,7e-05,10.06719]
[1778773599152,45.46,81015.68,0.0,0.89378,7e-05,10.06547]
[1778773604188,45.46,81016.96,0.0,0.89388,7e-05,10.05862]
[1778773609222,45.46,81013.89,0.0,0.89366,7e-05,10.07317]
[1778773614258,45.46,81015.58,0.0,0.89379,7e-05,10.06438]
[1778773618285,45.46,81032.16,0.0,0.89501,7e-05,9.98281]
[1778773619292,45.46,81035.2,0.0,0.89523,7e-05,9.96827]
[1778773624327,45.47,81038.89,0.0,0.89546,7e-05,9.95296]
[1778773629363,45.48,81042.22,0.0,0.89565,7e-05,9.93989]
[1778773633393,45.48,81034.42,0.0,0.89506,7e-05,9.97953]
[1778773635408,45.48,81021.0,0.0,0.89408,7e-05,10.0452]
[1778773636414,45.48,81021.59,0.0,0.89413,7e-05,10.04222]
[1778773643465,45.48,81023.08,0.0,0.89424,7e-05,10.03437]
[1778773647491,45.48,81028.68,0.0,0.89466,7e-05,10.00665]
[1778773648499,45.48,81034.24,0.0,0.89506,7e-05,9.97943]
[1778773650512,45.48,81036.36,0.0,0.89522,7e-05,9.96909]
[1778773655547,45.48,81039.6,0.0,0.8955,7e-05,9.94785]
[1778773660582,45.48,81040.3,0.0,0.89556,7e-05,9.9441]
[1778773662596,45.48,81046.68,0.0,0.89602,7e-05,9.91307]
[1778773667631,45.48,81046.35,0.0,0.89599,7e-05,9.9151]
[1778773672666,45.48,81048.11,0.0,0.89611,7e-05,9.90695]
[1778773677702,45.48,81047.63,0.0,0.89607,7e-05,9.90976]
[1778773685757,45.48,81046.14,0.0,0.89595,7e-05,9.91771]
[1778773690810,45.48,81045.42,0.0,0.89589,7e-05,9.92162]
[1778773697538,45.48,81042.73,0.0,0.89569,7e-05,9.93524]
[1778773699873,45.48,81027.04,0.0,0.89455,7e-05,10.012]
[1778773700881,45.48,81031.62,0.0,0.89488,7e-05,9.98954]
[1778773705916,45.48,81032.15,0.0,0.89492,7e-05,9.98676]
[1778773710950,45.48,81031.76,0.0,0.8949,7e-05,9.98848]
[1778773715985,45.48,81035.49,0.0,0.89522,7e-05,9.96483]
[1778773722032,45.48,81035.55,0.0,0.89523,7e-05,9.96437]
[1778773727068,45.48,81036.99,0.0,0.89533,7e-05,9.95722]
[1778773729085,45.48,81031.17,0.0,0.89491,7e-05,9.98558]
[1778773734116,45.48,81029.97,0.0,0.89483,7e-05,9.99109]
[1778773739150,45.48,81037.11,0.0,0.89535,7e-05,9.9559]
[1778773744186,45.48,81038.34,0.0,0.89544,7e-05,9.94983]
[1778773749221,45.48,81035.45,0.0,0.89523,7e-05,9.96384]
[1778773754257,45.48,81035.32,0.0,0.89523,7e-05,9.96437]
[1778773755263,45.48,81029.38,0.0,0.89479,7e-05,9.99333]
[1778773758285,45.48,81022.5,0.0,0.89429,7e-05,10.02674]
[1778773763319,45.48,81021.9,0.0,0.89426,7e-05,10.02907]
[1778773769361,45.47,81023.69,0.0,0.8944,7e-05,10.0196]
[1778773771374,45.47,81004.17,0.0,0.89301,7e-05,10.1101]
[1778773772382,45.47,81006.84,0.0,0.89321,7e-05,10.09701]
[1778773775412,45.47,81018.15,0.0,0.89405,7e-05,10.04094]
[1778773776416,45.47,81020.08,0.0,0.89419,7e-05,10.03136]
[1778773778430,45.47,81025.56,0.0,0.8946,7e-05,10.00434]
[1778773783471,45.47,81026.82,0.0,0.89469,7e-05,9.99791]
[1778773784477,45.47,81020.08,0.0,0.8942,7e-05,10.03086]
[1778773785485,45.47,81016.15,0.0,0.89391,7e-05,10.05003]
[1778773790519,45.47,81018.65,0.0,0.8941,7e-05,10.03717]
[1778773795555,45.47,81024.35,0.0,0.89453,7e-05,10.00876]
[1778773796563,45.47,81031.81,0.0,0.89507,7e-05,9.9722]
[1778773797569,45.47,81032.41,0.0,0.89512,7e-05,9.96926]
[1778773799587,45.47,81038.82,0.0,0.89558,7e-05,9.93796]
[1778773800623,45.47,81049.48,0.0,0.89636,7e-05,9.886]
[1778773801622,45.47,81060.95,0.0,0.89718,7e-05,9.83015]
[1778773802650,45.47,81082.39,0.0,0.89871,7e-05,9.72641]
[1778773803654,45.47,81074.77,0.0,0.89816,7e-05,9.76335]
[1778773804645,45.47,81064.28,0.0,0.89741,7e-05,9.81497]
[1778773805655,45.47,81061.17,0.0,0.89718,7e-05,9.83052]
[1778773809680,45.47,81069.37,0.0,0.89776,7e-05,9.79105]
[1778773810691,45.47,81069.69,0.0,0.89777,7e-05,9.78994]
[1778773811697,45.47,81057.16,0.0,0.89687,7e-05,9.85112]
[1778773812710,45.47,81057.73,0.0,0.89691,7e-05,9.84851]
[1778773814717,45.48,81070.83,0.0,0.89784,7e-05,9.78518]
[1778773815724,45.48,81075.52,0.0,0.89818,7e-05,9.76269]
[1778773816731,45.48,81083.47,0.0,0.89874,7e-05,9.72419]
[1778773817740,45.48,81084.73,0.0,0.89883,7e-05,9.71819]
[1778773820761,45.48,81090.63,0.0,0.89923,7e-05,9.69047]
[1778773821767,45.48,81091.41,0.0,0.89928,7e-05,9.68712]
[1778773826813,45.49,81094.3,0.0,0.89946,7e-05,9.67479]
[1778773828492,45.49,81087.23,0.0,0.89896,7e-05,9.70929]
[1778773830832,45.49,81093.06,0.0,0.89937,7e-05,9.68135]
[1778773835868,45.49,81096.36,0.0,0.89963,7e-05,9.66107]
[1778773838563,45.49,81106.77,0.0,0.90036,7e-05,9.61141]
[1778773839896,45.49,81109.22,0.0,0.90052,7e-05,9.59986]
[1778773841911,45.49,81125.47,0.0,0.90166,7e-05,9.5217]
[1778773842918,45.49,81125.73,0.0,0.90167,7e-05,9.52058]
[1778773843925,45.49,81132.04,0.0,0.90211,7e-05,9.49042]
[1778773844932,45.49,81132.6,0.0,0.90214,7e-05,9.48791]
[1778773849969,45.5,81130.16,0.0,0.90196,7e-05,9.50044]
[1778773855010,45.5,81133.94,0.0,0.90221,7e-05,9.48308]
[1778773860046,45.5,81130.19,0.0,0.90194,7e-05,9.50191]
[1778773863070,45.5,81122.01,0.0,0.90137,7e-05,9.54168]
[1778773864077,45.5,81122.68,0.0,0.90141,7e-05,9.53856]
[1778773869113,45.5,81124.62,0.0,0.90154,7e-05,9.52974]
[1778773870134,45.5,81131.26,0.0,0.902,7e-05,9.49799]
[1778773871127,45.5,81135.91,0.0,0.90232,7e-05,9.47587]
[1778773876167,45.51,81135.19,0.0,0.90226,7e-05,9.48031]
[1778773878848,45.51,81146.49,0.0,0.90303,7e-05,9.4264]
[1778773881270,45.51,81133.4,0.0,0.90212,7e-05,9.48947]
[1778773883264,45.51,81119.31,0.0,0.90114,7e-05,9.55757]
[1778773884263,45.51,81122.18,0.0,0.90134,7e-05,9.54408]
[1778773888293,45.51,81128.53,0.0,0.90177,7e-05,9.51376]
[1778773890311,45.51,81136.95,0.0,0.90235,7e-05,9.47352]
[1778773891323,45.51,81133.47,0.0,0.90216,7e-05,9.48514]
[1778773893338,45.51,81126.39,0.0,0.90166,7e-05,9.51929]
[1778773895349,45.51,81123.84,0.0,0.90149,7e-05,9.53164]
[1778773898370,45.51,81113.67,0.0,0.90078,7e-05,9.58062]
[1778773900382,45.51,81110.18,0.0,0.90053,7e-05,9.59734]
[1778773902400,45.51,81101.76,0.0,0.89994,7e-05,9.63782]
[1778773903406,45.51,81087.78,0.0,0.89896,7e-05,9.70555]
[1778773904416,45.51,81088.24,0.0,0.89899,7e-05,9.70342]
[1778773906425,45.51,81097.85,0.0,0.89967,7e-05,9.65694]
[1778773911461,45.52,81098.01,0.0,0.89967,7e-05,9.65646]
[1778773912468,45.52,81110.36,0.0,0.90054,7e-05,9.59695]
[1778773913473,45.52,81119.2,0.0,0.90116,7e-05,9.55438]
[1778773914483,45.52,81120.17,0.0,0.90122,7e-05,9.54975]
[1778773916494,45.52,81125.75,0.0,0.90161,7e-05,9.52306]
[1778773917501,45.52,81120.45,0.0,0.90124,7e-05,9.5486]
[1778773919516,45.52,81118.94,0.0,0.90113,7e-05,9.55595]
[1778773922539,45.52,81129.07,0.0,0.90184,7e-05,9.50745]
[1778773923543,45.52,81136.37,0.0,0.90234,7e-05,9.47256]
[1778773924550,45.52,81137.39,0.0,0.90241,7e-05,9.46784]
[1778773925557,45.52,81156.62,0.0,0.90372,7e-05,9.37608]
[1778773926565,45.52,81162.78,0.0,0.90414,7e-05,9.34673]
[1778773927571,45.52,81164.87,0.0,0.90429,7e-05,9.33684]
[1778773929586,45.52,81170.79,0.0,0.90468,7e-05,9.30881]
[1778773931601,45.52,81174.28,0.0,0.90492,7e-05,9.29246]
[1778773932607,45.52,81180.67,0.0,0.90535,7e-05,9.26225]
[1778773933615,45.52,81184.44,0.0,0.9056,7e-05,9.24454]
[1778773935629,45.52,81179.1,0.0,0.90523,7e-05,9.27045]
[1778773937643,45.52,81169.47,0.0,0.90458,7e-05,9.31649]
[1778773940664,45.52,81178.39,0.0,0.90517,7e-05,9.27449]
[1778773944703,45.53,81184.66,0.0,0.90558,7e-05,9.24561]
[1778773945701,45.53,81193.6,0.0,0.90618,7e-05,9.20347]
[1778773946706,45.53,81196.41,0.0,0.90637,7e-05,9.19023]
[1778773947715,45.53,81189.99,0.0,0.90594,7e-05,9.2207]
[1778773948723,45.53,81182.75,0.0,0.90545,7e-05,9.25529]
[1778773949733,45.53,81184.05,0.0,0.90553,7e-05,9.24955]
[1778773953761,45.53,81178.18,0.0,0.90517,7e-05,9.27308]
[1778773958796,45.54,81182.47,0.0,0.90543,7e-05,9.25422]
[1778773960819,45.54,81190.09,0.0,0.90594,7e-05,9.21858]
[1778773961816,45.54,81196.39,0.0,0.90636,7e-05,9.18906]
[1778773963830,45.54,81205.38,0.0,0.90695,7e-05,9.14703]
[1778773968865,45.54,81209.42,0.0,0.90721,7e-05,9.12886]
[1778773972896,45.54,81222.0,0.0,0.90803,7e-05,9.07025]
[1778773975915,45.55,81228.66,0.0,0.90846,7e-05,9.03968]
[1778773979943,45.55,81233.87,0.0,0.90879,7e-05,9.01634]
[1778773984979,45.55,81239.47,0.0,0.90913,7e-05,8.99141]
[1778773986993,45.55,81250.72,0.0,0.90986,6e-05,8.93933]
[1778773991020,45.56,81243.87,0.0,0.9094,7e-05,8.9726]
[1778773996055,45.56,81237.82,0.0,0.90898,7e-05,9.00227]
[1778773999777,45.57,81243.61,0.0,0.90935,7e-05,8.97614]
[1778774005119,45.57,81241.53,0.0,0.90919,7e-05,8.98726]
[1778774010153,45.57,81243.98,0.0,0.90933,7e-05,8.97714]
[1778774015188,45.58,81243.46,0.0,0.90933,7e-05,8.97585]
[1778774020224,45.58,81243.59,0.0,0.90932,7e-05,8.97656]
[1778774025260,45.58,81243.51,0.0,0.90929,7e-05,8.97821]
[1778774030295,45.59,81244.78,0.0,0.90936,7e-05,8.97349]
[1778774034322,45.59,81250.49,0.0,0.90972,6e-05,8.94783]
[1778774039357,45.6,81256.87,0.0,0.91011,6e-05,8.91949]
[1778774043385,45.6,81262.48,0.0,0.91046,6e-05,8.89466]
[1778774046405,45.6,81264.24,0.0,0.91056,6e-05,8.88757]
[1778774048421,45.6,81270.98,0.0,0.91098,6e-05,8.85696]
[1778774049428,45.61,81271.85,0.0,0.91103,6e-05,8.85334]
[1778774051443,45.61,81275.92,0.0,0.91128,6e-05,8.83534]
[1778774056477,45.62,81272.14,0.0,0.911,6e-05,8.85527]
[1778774058491,45.62,81265.95,0.0,0.91059,6e-05,8.88492]
[1778774060507,45.62,81264.3,0.0,0.91048,6e-05,8.89339]
[1778774065545,45.63,81268.1,0.0,0.91069,6e-05,8.87773]
[1778774070576,45.63,81267.29,0.0,0.91061,6e-05,8.88355]
[1778774075611,45.64,81265.61,0.0,0.91052,6e-05,8.88826]
[1778774078636,45.64,81255.97,0.0,0.90988,6e-05,8.93437]
[1778774079649,45.64,81255.2,0.0,0.90983,6e-05,8.93829]
[1778774081658,45.64,81264.01,0.0,0.91039,6e-05,8.89788]
[1778774082663,45.65,81263.69,0.0,0.91036,6e-05,8.89975]
[1778774086691,45.65,81269.83,0.0,0.91074,6e-05,8.87271]
[1778774091725,45.66,81268.29,0.0,0.91061,6e-05,8.88197]
[1778774096761,45.66,81263.14,0.0,0.91025,6e-05,8.90794]
[1778774101796,45.67,81265.83,0.0,0.9104,6e-05,8.89722]
[1778774104817,45.67,81270.41,0.0,0.91068,6e-05,8.87709]
[1778774109852,45.68,81271.79,0.0,0.91074,6e-05,8.87277]
[1778774114890,45.68,81270.94,0.0,0.91066,6e-05,8.87882]
[1778774116904,45.69,81276.29,0.0,0.91099,6e-05,8.85485]
[1778774118918,45.69,81277.45,0.0,0.91105,6e-05,8.85041]
[1778774123973,45.7,81277.95,0.0,0.91105,6e-05,8.8509]
[1778774129006,45.7,81274.17,0.0,0.91077,6e-05,8.87065]
[1778774134041,45.71,81271.59,0.0,0.91062,6e-05,8.87964]
[1778774139078,45.71,81273.06,0.0,0.91069,6e-05,8.87488]
[1778774144111,45.72,81269.33,0.0,0.91042,6e-05,8.89424]
[1778774149146,45.73,81270.29,0.0,0.91046,6e-05,8.89172]
[1778774155188,45.73,81267.0,0.0,0.91021,6e-05,8.90931]
[1778774159220,45.74,81256.13,0.0,0.90949,6e-05,8.96135]
[1778774160918,45.74,81253.77,0.0,0.90933,6e-05,8.97263]
[1778774163244,45.74,81260.24,0.0,0.90974,6e-05,8.94331]
[1778774168281,45.74,81257.26,0.0,0.90953,6e-05,8.95862]
[1778774173317,45.75,81255.83,0.0,0.90942,6e-05,8.96659]
[1778774176339,45.75,81267.68,0.0,0.91018,6e-05,8.91218]
[1778774177345,45.75,81272.65,0.0,0.91049,6e-05,8.88943]
[1778774182380,45.76,81268.64,0.0,0.91021,6e-05,8.90977]
[1778774188422,45.76,81267.3,0.0,0.9101,6e-05,8.91799]
[1778774189431,45.76,81259.78,0.0,0.90961,6e-05,8.95329]
[1778774191138,45.77,81260.33,0.0,0.90968,6e-05,8.94617]
[1778774196478,45.77,81259.58,0.0,0.90961,6e-05,8.95109]
[1778774201513,45.77,81258.21,0.0,0.9095,6e-05,8.95883]
[1778774206553,45.78,81261.11,0.0,0.90967,6e-05,8.94661]
[1778774208566,45.78,81264.59,0.0,0.90989,6e-05,8.931]
[1778774213603,45.78,81262.29,0.0,0.90972,6e-05,8.94312]
[1778774218636,45.79,81261.77,0.0,0.90967,6e-05,8.94686]
[1778774223762,45.79,81264.81,0.0,0.90985,6e-05,8.93403]
[1778774225703,45.79,81280.07,0.0,0.91083,6e-05,8.8638]
[1778774226710,45.79,81280.68,0.0,0.91086,6e-05,8.86137]
[1778774231757,45.8,81280.17,0.0,0.9108,6e-05,8.86575]
[1778774236780,45.81,81282.01,0.0,0.91089,6e-05,8.85923]
[1778774241818,45.81,81280.93,0.0,0.91079,6e-05,8.86633]
[1778774246854,45.82,81279.43,0.0,0.91067,6e-05,8.87537]
[1778774251894,45.82,81279.1,0.0,0.91066,6e-05,8.87386]
[1778774256926,45.83,81280.46,0.0,0.91072,6e-05,8.86961]
[1778774261968,45.84,81280.99,0.0,0.91073,6e-05,8.86917]
[1778774267002,45.84,81282.13,0.0,0.91078,6e-05,8.86584]
[1778774272037,45.85,81281.04,0.0,0.91068,6e-05,8.87273]
[1778774277071,45.85,81281.0,0.0,0.91065,6e-05,8.87467]
[1778774282108,45.86,81281.66,0.0,0.91067,6e-05,8.8733]
[1778774287142,45.86,81284.06,0.0,0.9108,6e-05,8.86402]
[1778774289157,45.86,81293.66,0.0,0.91141,6e-05,8.82045]
[1778774290164,45.87,81296.51,0.0,0.91158,6e-05,8.80775]
[1778774295198,45.87,81297.47,0.0,0.91161,6e-05,8.8056]
[1778774300234,45.88,81297.12,0.0,0.91156,6e-05,8.80945]
[1778774305269,45.89,81294.71,0.0,0.91137,6e-05,8.82309]
[1778774309298,45.89,81281.36,0.0,0.9105,6e-05,8.88599]
[1778774310306,45.89,81271.04,0.0,0.90983,6e-05,8.93419]
[1778774311311,45.89,81269.39,0.0,0.90976,6e-05,8.93729]
[1778774316347,45.9,81271.77,0.0,0.9099,6e-05,8.92754]
[1778774320378,45.9,81278.32,0.0,0.9103,6e-05,8.89835]
[1778774325411,45.9,81278.46,0.0,0.9103,6e-05,8.89874]
[1778774330445,45.9,81282.57,0.0,0.91056,6e-05,8.87988]
[1778774332164,45.9,81285.6,0.0,0.91075,6e-05,8.86594]
[1778774337494,45.9,81287.21,0.0,0.91085,6e-05,8.85904]
[1778774342530,45.91,81289.66,0.0,0.911,6e-05,8.84822]
[1778774345552,45.91,81282.13,0.0,0.91051,6e-05,8.88332]
[1778774349579,45.91,81277.84,0.0,0.91024,6e-05,8.90292]
[1778774354614,45.9,81281.34,0.0,0.91048,6e-05,8.88572]
[1778774360656,45.9,81280.94,0.0,0.91047,6e-05,8.88661]
[1778774365690,45.9,81279.37,0.0,0.91036,6e-05,8.89407]
[1778774370727,45.9,81277.33,0.0,0.91023,6e-05,8.90373]
[1778774375762,45.9,81278.54,0.0,0.91035,6e-05,8.89332]
[1778774380797,45.9,81277.35,0.0,0.91027,6e-05,8.89925]
[1778774381804,45.9,81262.52,0.0,0.90931,6e-05,8.9681]
[1778774382811,45.9,81261.44,0.0,0.90923,6e-05,8.97339]
[1778774387846,45.91,81262.38,0.0,0.90928,6e-05,8.97033]
[1778774388854,45.91,81268.5,0.0,0.90967,6e-05,8.94217]
[1778774389860,45.91,81278.55,0.0,0.91032,6e-05,8.8956]
[1778774390869,45.91,81281.35,0.0,0.9105,6e-05,8.88271]
[1778774395901,45.91,81272.99,0.0,0.90995,6e-05,8.9218]
[1778774396909,45.91,81270.8,0.0,0.90981,6e-05,8.93198]
[1778774401954,45.91,81276.27,0.0,0.91016,6e-05,8.90666]
[1778774402961,45.91,81288.21,0.0,0.91093,6e-05,8.85163]
[1778774403968,45.91,81293.94,0.0,0.91129,6e-05,8.82503]
[1778774405983,45.91,81301.4,0.0,0.91177,6e-05,8.79039]
[1778774410033,45.91,81338.86,0.0,0.91413,6e-05,8.61853]
[1778774411070,45.91,81427.87,0.0,0.91952,6e-05,8.21702]
[1778774412056,45.91,81417.78,0.0,0.91892,6e-05,8.26207]
[1778774413057,45.91,81405.03,0.0,0.91815,6e-05,8.31988]
[1778774414062,45.92,81416.59,0.0,0.91883,6e-05,8.26946]
[1778774416079,45.92,81434.63,0.0,0.91988,6e-05,8.18979]
[1778774417093,45.92,81445.52,0.0,0.92052,6e-05,8.14139]
[1778774418099,45.92,81443.05,0.0,0.92037,6e-05,8.15272]
[1778774419098,45.92,81417.91,0.0,0.91888,6e-05,8.26559]
[1778774421110,45.92,81405.88,0.0,0.91816,6e-05,8.31985]
[1778774423128,45.92,81419.03,0.0,0.91893,6e-05,8.26163]
[1778774428165,45.94,81407.71,0.0,0.91821,6e-05,8.31598]
[1778774429168,45.94,81394.42,0.0,0.9174,6e-05,8.37623]
[1778774430175,45.94,81404.8,0.0,0.91802,6e-05,8.33008]
[1778774431182,45.94,81410.63,0.0,0.91841,6e-05,8.29917]
[1778774432189,45.94,81412.09,0.0,0.91849,6e-05,8.2929]
[1778774435214,45.94,81403.02,0.0,0.91794,6e-05,8.33444]
[1778774437241,45.94,81408.2,0.0,0.91824,6e-05,8.3119]
[1778774439253,45.94,81407.68,0.0,0.91821,6e-05,8.31439]
[1778774441275,45.95,81417.5,0.0,0.91879,6e-05,8.27098]
[1778774442279,45.95,81408.73,0.0,0.91826,6e-05,8.31055]
[1778774443296,45.95,81407.59,0.0,0.91819,6e-05,8.31592]
[1778774444343,45.95,81421.54,0.0,0.91902,6e-05,8.25377]
[1778774445333,45.95,81460.87,0.0,0.92132,6e-05,8.07907]
[1778774446336,45.95,81460.82,0.0,0.92131,6e-05,8.07989]
[1778774447340,45.95,81470.13,0.0,0.92184,6e-05,8.03943]
[1778774448347,45.95,81474.19,0.0,0.92207,6e-05,8.02199]
[1778774451369,45.96,81479.64,0.0,0.92237,6e-05,7.99944]
[1778774453395,45.96,81474.24,0.0,0.92205,6e-05,8.0242]
[1778774455398,45.96,81472.28,0.0,0.92192,6e-05,8.03375]
[1778774459425,45.97,81462.84,0.0,0.92134,6e-05,8.07777]
[1778774463454,45.98,81470.56,0.0,0.92177,6e-05,8.0453]
[1778774466475,45.98,81461.03,0.0,0.9212,6e-05,8.08877]
[1778774469497,45.98,81466.12,0.0,0.92148,6e-05,8.06738]
[1778774474536,45.99,81468.93,0.0,0.92162,6e-05,8.05698]
[1778774478562,45.99,81459.65,0.0,0.92106,6e-05,8.09955]
[1778774479570,45.99,81451.2,0.0,0.92057,6e-05,8.13694]
[1778774480581,45.99,81424.62,0.0,0.919,6e-05,8.25541]
[1778774481581,45.99,81397.92,0.0,0.9174,6e-05,8.37537]
[1778774482588,46.0,81389.04,0.0,0.91685,6e-05,8.41599]
[1778774483596,46.0,81388.9,0.0,0.91683,6e-05,8.41784]
[1778774485632,46.0,81378.43,0.0,0.91619,6e-05,8.46523]
[1778774486624,46.0,81382.85,0.0,0.91645,6e-05,8.446]
[1778774491658,46.01,81361.22,0.0,0.91515,6e-05,8.54036]
[1778774496693,46.01,81360.31,0.0,0.91508,6e-05,8.54547]
[1778774498706,46.01,81354.49,0.0,0.91472,6e-05,8.57219]
[1778774501728,46.01,81338.72,0.0,0.91374,6e-05,8.64422]
[1778774502744,46.01,81328.63,0.0,0.91311,6e-05,8.69028]
[1778774507776,46.01,81330.93,0.0,0.91325,6e-05,8.67957]
[1778774508790,46.01,81340.29,0.0,0.91384,6e-05,8.63692]
[1778774509789,46.01,81352.81,0.0,0.91461,6e-05,8.5801]
[1778774514615,46.01,81340.86,0.0,0.91388,6e-05,8.63376]
[1778774519859,46.01,81342.6,0.0,0.91399,6e-05,8.62554]
[1778774521873,46.01,81334.57,0.0,0.91349,6e-05,8.6622]
[1778774522880,46.01,81342.11,0.0,0.91396,6e-05,8.62789]
[1778774527915,46.01,81337.9,0.0,0.91369,6e-05,8.64733]
[1778774532951,46.01,81338.01,0.0,0.9137,6e-05,8.64706]
[1778774533956,46.01,81345.05,0.0,0.91413,6e-05,8.61508]
[1778774538997,46.01,81338.2,0.0,0.9137,6e-05,8.64679]
[1778774542018,46.01,81325.01,0.0,0.91288,6e-05,8.70703]
[1778774544033,46.01,81336.8,0.0,0.91361,6e-05,8.65318]
[1778774548063,46.01,81327.09,0.0,0.91301,6e-05,8.69767]
[1778774549068,46.01,81320.27,0.0,0.91258,6e-05,8.72882]
[1778774554104,46.01,81318.7,0.0,0.91253,6e-05,8.73064]
[1778774557134,46.01,81312.13,0.0,0.91212,6e-05,8.76051]
[1778774562164,46.01,81309.5,0.0,0.91196,6e-05,8.77206]
[1778774565187,46.01,81315.1,0.0,0.91231,6e-05,8.74608]
[1778774568208,46.01,81309.37,0.0,0.91196,6e-05,8.77208]
[1778774569220,46.01,81292.8,0.0,0.91091,6e-05,8.84804]
[1778774570220,46.01,81283.59,0.0,0.91032,6e-05,8.89022]
[1778774571226,46.01,81291.76,0.0,0.91085,6e-05,8.85224]
[1778774572234,46.01,81292.16,0.0,0.91088,6e-05,8.85015]
[1778774574247,46.0,81302.5,0.0,0.91154,6e-05,8.80207]
[1778774575253,46.0,81299.15,0.0,0.91133,6e-05,8.8173]
[1778774579282,46.0,81305.5,0.0,0.91174,6e-05,8.78738]
[1778774582303,46.0,81300.43,0.0,0.91143,6e-05,8.81018]
[1778774586336,46.0,81308.3,0.0,0.91194,6e-05,8.77326]
[1778774587338,46.0,81308.43,0.0,0.91195,6e-05,8.77252]
[1778774591367,46.0,81302.18,0.0,0.91156,6e-05,8.80065]
[1778774596403,45.99,81298.19,0.0,0.91132,6e-05,8.81817]
[1778774599422,45.99,81286.34,0.0,0.91057,6e-05,8.87217]
[1778774600429,45.99,81285.3,0.0,0.91051,6e-05,8.87669]
[1778774603452,45.99,81291.84,0.0,0.91094,6e-05,8.84565]
[1778774604458,45.99,81285.2,0.0,0.91052,6e-05,8.87603]
[1778774605465,45.99,81285.42,0.0,0.91054,6e-05,8.87471]
[1778774608486,45.98,81291.05,0.0,0.91091,6e-05,8.8479]
[1778774613523,45.98,81292.04,0.0,0.91103,6e-05,8.83697]
[1778774615535,45.98,81297.51,0.0,0.91139,6e-05,8.81129]
[1778774616544,45.98,81303.32,0.0,0.91176,6e-05,8.78436]
[1778774617550,45.98,81305.55,0.0,0.9119,6e-05,8.77395]
[1778774620572,45.98,81313.03,0.0,0.91238,6e-05,8.7392]
[1778774621579,45.98,81312.25,0.0,0.91233,6e-05,8.74269]
[1778774626622,45.97,81309.86,0.0,0.91219,6e-05,8.75322]
[1778774627621,45.97,81302.55,0.0,0.91173,6e-05,8.7867]
[1778774628628,45.97,81300.99,0.0,0.91163,6e-05,8.79374]
[1778774633668,45.97,81301.76,0.0,0.91169,6e-05,8.7892]
[1778774637691,45.97,81305.24,0.0,0.91192,6e-05,8.77267]
[1778774638700,45.97,81310.71,0.0,0.91227,6e-05,8.74747]
[1778774643734,45.97,81309.41,0.0,0.91219,6e-05,8.75308]
[1778774648769,45.97,81305.81,0.0,0.91197,6e-05,8.76923]
[1778774653804,45.97,81301.89,0.0,0.91172,6e-05,8.78684]
[1778774658840,45.96,81298.78,0.0,0.91153,6e-05,8.80062]
[1778774663874,45.96,81305.57,0.0,0.91197,6e-05,8.76897]
[1778774666900,45.96,81300.46,0.0,0.91165,6e-05,8.79223]
[1778774668912,45.96,81284.28,0.0,0.91062,6e-05,8.86648]
[1778774669919,45.96,81290.39,0.0,0.91101,6e-05,8.83812]
[1778774670926,45.96,81303.41,0.0,0.91184,6e-05,8.7781]
[1778774672940,45.96,81297.3,0.0,0.91151,6e-05,8.80008]
[1778774675757,45.96,81288.97,0.0,0.91099,6e-05,8.83797]
[1778774680996,45.95,81291.11,0.0,0.91114,6e-05,8.82718]
[1778774686033,45.95,81292.75,0.0,0.91125,6e-05,8.81874]
[1778774691071,45.95,81292.58,0.0,0.91126,6e-05,8.81858]
[1778774696104,45.95,81293.03,0.0,0.9113,6e-05,8.81556]
[1778774701140,45.94,81298.02,0.0,0.91163,6e-05,8.79173]
[1778774706173,45.94,81310.07,0.0,0.9124,6e-05,8.73566]
[1778774708188,45.94,81318.85,0.0,0.91295,6e-05,8.69533]
[1778774709194,45.94,81326.6,0.0,0.91344,6e-05,8.65991]
[1778774711210,45.94,81335.48,0.0,0.914,6e-05,8.61889]
[1778774713223,45.94,81342.14,0.0,0.91443,6e-05,8.58749]
[1778774717251,45.93,81335.51,0.0,0.91404,6e-05,8.61562]
[1778774722291,45.93,81337.57,0.0,0.91418,6e-05,8.60551]
[1778774727321,45.93,81338.83,0.0,0.91425,6e-05,8.60031]
[1778774728328,45.93,81344.94,0.0,0.91463,6e-05,8.57263]
[1778774729338,45.93,81353.67,0.0,0.91516,6e-05,8.53316]
[1778774732359,45.93,81358.17,0.0,0.91547,6e-05,8.50838]
[1778774734373,45.93,81369.23,0.0,0.91614,6e-05,8.45891]
[1778774739405,45.94,81371.35,0.0,0.91625,6e-05,8.45105]
[1778774744458,45.95,81373.74,0.0,0.91637,6e-05,8.44201]
[1778774745451,45.95,81394.75,0.0,0.91765,6e-05,8.34736]
[1778774746461,45.95,81414.29,0.0,0.91881,6e-05,8.25995]
[1778774747472,45.95,81414.29,0.0,0.91881,6e-05,8.25984]
[1778774748475,45.95,81414.25,0.0,0.91881,6e-05,8.25999]
[1778774750488,45.94,81419.69,0.0,0.91914,6e-05,8.23563]
[1778774752508,45.95,81429.58,0.0,0.91972,6e-05,8.19157]
[1778774753509,45.95,81433.96,0.0,0.91998,6e-05,8.17217]
[1778774754516,45.95,81422.62,0.0,0.91931,6e-05,8.22279]
[1778774755524,45.95,81420.4,0.0,0.91918,6e-05,8.23274]
[1778774759553,45.95,81405.93,0.0,0.91831,6e-05,8.29753]
[1778774760559,45.95,81401.59,0.0,0.91805,6e-05,8.31692]
[1778774762610,45.95,81401.84,0.0,0.91807,6e-05,8.31558]
[1778774764593,45.94,81403.74,0.0,0.91819,6e-05,8.30688]
[1778774769628,45.94,81406.94,0.0,0.91838,6e-05,8.29244]
[1778774771642,45.95,81406.92,0.0,0.91837,6e-05,8.29307]
[1778774776701,45.95,81406.71,0.0,0.91834,6e-05,8.29539]
[1778774777697,45.95,81392.2,0.0,0.91747,6e-05,8.36077]
[1778774778701,45.95,81386.32,0.0,0.91711,6e-05,8.38739]
[1778774779709,45.95,81380.76,0.0,0.91677,6e-05,8.41257]
[1778774781722,45.95,81374.23,0.0,0.91637,6e-05,8.44221]
[1778774783741,45.95,81367.92,0.0,0.91598,6e-05,8.47141]
[1778774787766,45.96,81362.55,0.0,0.91564,6e-05,8.49669]
[1778774788772,45.96,81346.07,0.0,0.91462,6e-05,8.57179]
[1778774789778,45.96,81343.84,0.0,0.91448,6e-05,8.58213]
[1778774790785,45.96,81349.56,0.0,0.91483,6e-05,8.55629]
[1778774792801,45.96,81339.08,0.0,0.91422,6e-05,8.59869]
[1778774793806,45.96,81336.56,0.0,0.91407,6e-05,8.61]
[1778774794814,45.96,81343.4,0.0,0.9145,6e-05,8.57867]
[1778774795822,45.96,81346.52,0.0,0.9147,6e-05,8.56398]
[1778774797835,45.95,81351.84,0.0,0.91504,6e-05,8.53888]
[1778774801864,45.95,81346.99,0.0,0.91476,6e-05,8.55964]
[1778774806898,45.95,81348.82,0.0,0.91488,6e-05,8.55064]
[1778774811936,45.95,81348.08,0.0,0.91484,6e-05,8.55352]
[1778774816968,45.94,81345.23,0.0,0.91467,6e-05,8.56571]
[1778774819989,45.94,81350.29,0.0,0.91499,6e-05,8.54234]
[1778774825035,45.94,81358.57,0.0,0.9155,6e-05,8.50435]
[1778774830061,45.94,81366.14,0.0,0.91597,6e-05,8.46996]
[1778774835096,45.94,81369.02,0.0,0.91614,6e-05,8.4571]
[1778774838117,45.94,81378.27,0.0,0.91671,6e-05,8.41549]
[1778774840131,45.94,81389.54,0.0,0.91739,6e-05,8.36436]
[1778774842146,45.94,81405.19,0.0,0.91834,6e-05,8.29393]
[1778774843152,45.94,81412.7,0.0,0.91878,6e-05,8.26031]
[1778774844159,45.94,81422.33,0.0,0.91936,6e-05,8.21737]
[1778774849194,45.94,81423.79,0.0,0.91944,6e-05,8.21119]
[1778774850201,45.94,81419.11,0.0,0.91916,6e-05,8.23208]
[1778774855236,45.94,81424.35,0.0,0.91951,6e-05,8.20383]
[1778774860271,45.94,81421.45,0.0,0.91934,6e-05,8.21697]
[1778774863292,45.94,81429.86,0.0,0.91983,6e-05,8.17965]
[1778774868327,45.94,81429.54,0.0,0.91981,6e-05,8.18153]
[1778774873363,45.95,81428.73,0.0,0.91976,6e-05,8.18551]
[1778774878398,45.95,81428.46,0.0,0.91974,6e-05,8.18704]
[1778774883433,45.95,81425.16,0.0,0.91954,6e-05,8.20202]
[1778774884441,45.95,81416.79,0.0,0.91904,6e-05,8.23934]
[1778774888469,45.95,81410.96,0.0,0.91868,6e-05,8.26631]
[1778774892497,45.95,81397.44,0.0,0.91786,6e-05,8.32777]
[1778774897532,45.96,81396.33,0.0,0.91778,6e-05,8.33393]
[1778774898539,45.96,81402.2,0.0,0.91813,6e-05,8.30788]
[1778774900553,45.96,81407.61,0.0,0.91844,6e-05,8.28425]
[1778774902568,45.96,81402.59,0.0,0.91813,6e-05,8.30731]
[1778774903575,45.96,81391.98,0.0,0.91749,6e-05,8.35513]
[1778774908610,45.96,81396.82,0.0,0.91777,6e-05,8.33432]
[1778774909626,45.96,81397.01,0.0,0.91778,6e-05,8.33371]
[1778774910625,45.96,81406.04,0.0,0.91832,6e-05,8.29348]
[1778774911633,45.97,81413.31,0.0,0.91879,6e-05,8.25625]
[1778774912641,45.97,81414.85,0.0,0.91888,6e-05,8.24937]
[1778774917674,45.97,81415.57,0.0,0.91893,6e-05,8.24625]
[1778774921702,45.97,81414.98,0.0,0.91889,6e-05,8.24889]
[1778774926740,45.97,81403.69,0.0,0.91822,6e-05,8.29934]
[1778774927747,45.97,81400.98,0.0,0.91805,6e-05,8.31176]
[1778774932783,45.97,81401.6,0.0,0.91807,6e-05,8.31024]
[1778774937817,45.97,81410.53,0.0,0.91859,6e-05,8.27153]
[1778774939831,45.97,81413.73,0.0,0.91878,6e-05,8.25714]
[1778774943863,45.97,81421.88,0.0,0.91926,6e-05,8.22106]
[1778774945876,45.98,81425.53,0.0,0.91948,6e-05,8.20489]
[1778774950910,45.98,81425.63,0.0,0.91948,6e-05,8.20474]
[1778774955945,45.98,81425.42,0.0,0.91946,6e-05,8.20592]
[1778774960981,45.98,81424.75,0.0,0.91942,6e-05,8.2091]
[1778774966018,45.98,81427.29,0.0,0.91957,6e-05,8.19796]
[1778774971053,45.98,81429.84,0.0,0.91976,6e-05,8.18187]
[1778774976087,45.98,81431.37,0.0,0.91984,6e-05,8.17558]
[1778774980118,45.98,81436.21,0.0,0.92012,6e-05,8.15455]
[1778774985158,45.98,81423.63,0.0,0.91937,6e-05,8.21103]
[1778774986159,45.98,81418.05,0.0,0.91904,6e-05,8.23592]
[1778774991194,45.98,81418.9,0.0,0.91909,6e-05,8.23215]
[1778774992201,45.98,81427.02,0.0,0.91957,6e-05,8.19604]
[1778774993208,45.98,81438.73,0.0,0.92026,6e-05,8.14416]
[1778774994216,45.98,81445.61,0.0,0.92066,6e-05,8.11386]
[1778774999254,45.99,81448.94,0.0,0.92084,6e-05,8.09992]
[1778775004285,45.99,81450.95,0.0,0.92095,6e-05,8.09204]
[1778775006299,45.99,81454.8,0.0,0.92117,6e-05,8.0755]
[1778775011334,46.0,81457.18,0.0,0.92129,6e-05,8.06647]
[1778775016369,46.0,81457.19,0.0,0.92127,6e-05,8.06759]
[1778775021404,46.0,81462.05,0.0,0.92154,6e-05,8.04727]
[1778775024427,46.0,81468.65,0.0,0.92191,6e-05,8.01899]
[1778775029460,46.01,81472.06,0.0,0.92209,6e-05,8.00546]
[1778775034496,46.01,81471.14,0.0,0.92206,6e-05,8.0061]
[1778775039530,46.02,81472.62,0.0,0.92212,6e-05,8.00119]
[1778775044567,46.02,81475.25,0.0,0.92225,6e-05,7.99128]
[1778775049602,46.03,81477.59,0.0,0.92237,6e-05,7.98273]
[1778775054640,46.03,81491.68,0.0,0.92315,6e-05,7.92258]
[1778775055649,46.04,81500.3,0.0,0.92363,6e-05,7.88594]
[1778775059675,46.04,81493.51,0.0,0.92323,6e-05,7.91643]
[1778775062702,46.04,81504.38,0.0,0.92383,6e-05,7.87065]
[1778775064715,46.04,81514.36,0.0,0.92439,6e-05,7.82747]
[1778775066730,46.05,81508.29,0.0,0.92404,6e-05,7.85462]
[1778775067741,46.05,81502.3,0.0,0.9237,6e-05,7.88071]
[1778775069774,46.05,81486.69,0.0,0.9228,6e-05,7.94974]
[1778775071767,46.05,81478.56,0.0,0.92233,6e-05,7.98578]
[1778775075800,46.05,81472.25,0.0,0.92195,6e-05,8.01503]
[1778775076802,46.06,81465.62,0.0,0.92155,6e-05,8.0449]
[1778775077817,46.06,81450.6,0.0,0.92068,6e-05,8.11147]
[1778775079824,46.06,81441.76,0.0,0.92016,6e-05,8.15079]
[1778775081838,46.06,81445.63,0.0,0.92038,6e-05,8.13409]
[1778775083856,46.06,81456.43,0.0,0.92101,6e-05,8.0865]
[1778775084860,46.06,81459.63,0.0,0.92119,6e-05,8.07279]
[1778775089896,46.06,81458.42,0.0,0.9211,6e-05,8.07939]
[1778775092918,46.07,81466.58,0.0,0.92161,6e-05,8.03916]
[1778775093923,46.07,81468.49,0.0,0.92171,6e-05,8.03104]
[1778775098963,46.07,81460.55,0.0,0.92124,6e-05,8.06723]
[1778775099965,46.07,81473.81,0.0,0.922,6e-05,8.00941]
[1778775100972,46.07,81481.88,0.0,0.92246,6e-05,7.97435]
[1778775101980,46.07,81486.09,0.0,0.92269,6e-05,7.9563]
[1778775106008,46.08,81479.43,0.0,0.92229,6e-05,7.98717]
[1778775110036,46.08,81487.24,0.0,0.92272,6e-05,7.9542]
[1778775111043,46.08,81487.47,0.0,0.92273,6e-05,7.95332]
[1778775115071,46.08,81491.99,0.0,0.92298,6e-05,7.93415]
[1778775120106,46.09,81490.58,0.0,0.92289,6e-05,7.9411]
[1778775122127,46.09,81503.6,0.0,0.92363,6e-05,7.88444]
[1778775123132,46.09,81513.83,0.0,0.9242,6e-05,7.84068]
[1778775125161,46.09,81527.44,0.0,0.92497,6e-05,7.78165]
[1778775126184,46.09,81536.8,0.0,0.92549,6e-05,7.74121]
[1778775128179,46.09,81545.99,0.0,0.92599,6e-05,7.70208]
[1778775131206,46.09,81551.24,0.0,0.92627,6e-05,7.68003]
[1778775135232,46.1,81538.95,0.0,0.92558,6e-05,7.73395]
[1778775136268,46.1,81528.57,0.0,0.925,6e-05,7.77919]
[1778775140278,46.1,81520.26,0.0,0.92451,6e-05,7.8167]
[1778775141285,46.1,81512.01,0.0,0.92405,6e-05,7.8528]
[1778775143299,46.1,81497.14,0.0,0.9232,6e-05,7.91803]
[1778775145330,46.1,81484.25,0.0,0.92245,6e-05,7.97499]
[1778775146337,46.11,81469.49,0.0,0.9216,6e-05,8.0401]
[1778775148351,46.11,81462.24,0.0,0.92117,6e-05,8.07259]
[1778775150365,46.11,81456.83,0.0,0.92085,6e-05,8.09696]
[1778775151373,46.11,81451.15,0.0,0.92056,6e-05,8.11725]
[1778775155404,46.11,81456.36,0.0,0.92086,6e-05,8.09416]
[1778775157418,46.11,81449.32,0.0,0.92045,6e-05,8.12538]
[1778775161443,46.11,81443.75,0.0,0.92012,6e-05,8.15068]
[1778775164465,46.11,81449.01,0.0,0.92042,6e-05,8.12756]
[1778775165471,46.11,81456.94,0.0,0.92089,6e-05,8.09244]
[1778775169319,46.11,81470.92,0.0,0.9217,6e-05,8.03068]
[1778775170506,46.11,81477.33,0.0,0.92207,6e-05,8.00259]
[1778775171513,46.11,81484.37,0.0,0.92247,6e-05,7.97184]
[1778775176549,46.11,81484.18,0.0,0.92245,6e-05,7.97331]
[1778775181584,46.12,81478.43,0.0,0.92212,6e-05,7.99899]
[1778775182591,46.12,81475.47,0.0,0.92194,6e-05,8.01213]
[1778775187625,46.12,81474.33,0.0,0.92187,6e-05,8.01748]
[1778775192661,46.12,81473.31,0.0,0.92181,6e-05,8.02214]
[1778775193668,46.12,81482.25,0.0,0.92233,6e-05,7.98302]
[1778775194677,46.12,81493.27,0.0,0.92295,6e-05,7.93497]
[1778775195682,46.12,81498.31,0.0,0.92324,6e-05,7.91317]
[1778775199711,46.12,81491.45,0.0,0.92284,6e-05,7.94386]
[1778775204744,46.12,81484.28,0.0,0.92242,6e-05,7.97592]
[1778775209782,46.12,81483.0,0.0,0.92234,6e-05,7.98204]
[1778775214816,46.13,81479.48,0.0,0.92217,6e-05,7.99293]
[1778775219851,46.13,81480.43,0.0,0.92222,6e-05,7.98912]
[1778775223886,46.13,81493.17,0.0,0.92295,6e-05,7.93377]
[1778775224889,46.13,81502.52,0.0,0.92348,6e-05,7.89321]
[1778775229925,46.13,81503.97,0.0,0.92355,6e-05,7.88794]
[1778775234959,46.13,81506.4,0.0,0.92367,6e-05,7.87837]
[1778775240001,46.14,81503.21,0.0,0.92348,6e-05,7.89314]
[1778775241006,46.14,81495.74,0.0,0.92305,6e-05,7.92587]
[1778775242012,46.14,81488.39,0.0,0.92263,6e-05,7.95809]
[1778775244029,46.14,81483.99,0.0,0.92238,6e-05,7.97748]
[1778775247049,46.14,81477.15,0.0,0.92198,6e-05,8.00755]
[1778775249075,46.14,81465.64,0.0,0.92131,6e-05,8.05841]
[1778775250072,46.14,81461.7,0.0,0.92108,6e-05,8.07601]
[1778775253093,46.14,81471.42,0.0,0.92165,6e-05,8.03294]
[1778775254101,46.14,81486.69,0.0,0.92253,6e-05,7.96596]
[1778775255113,46.14,81490.39,0.0,0.92274,6e-05,7.94986]
[1778775256115,46.14,81483.76,0.0,0.92236,6e-05,7.97896]
[1778775257122,46.14,81482.75,0.0,0.9223,6e-05,7.98344]
[1778775259136,46.14,81490.89,0.0,0.92276,6e-05,7.94795]
[1778775263165,46.14,81478.71,0.0,0.92206,6e-05,8.00169]
[1778775264170,46.14,81476.95,0.0,0.92196,6e-05,8.00946]
[1778775265182,46.14,81483.95,0.0,0.92236,6e-05,7.97881]
[1778775266196,46.14,81491.48,0.0,0.92279,6e-05,7.94596]
[1778775267193,46.14,81496.51,0.0,0.92308,6e-05,7.92413]
[1778775268200,46.14,81502.96,0.0,0.92344,6e-05,7.89618]
[1778775269209,46.14,81502.83,0.0,0.92343,6e-05,7.89695]
[1778775274244,46.15,81507.54,0.0,0.92373,6e-05,7.87257]
[1778775279305,46.15,81529.55,0.0,0.92495,6e-05,7.77837]
[1778775281299,46.15,81549.58,0.0,0.92606,6e-05,7.69248]
[1778775282306,46.15,81551.13,0.0,0.92614,6e-05,7.68613]
[1778775287341,46.16,81551.32,0.0,0.92613,6e-05,7.68693]
[1778775290362,46.16,81539.73,0.0,0.92547,6e-05,7.73784]
[1778775291370,46.16,81533.71,0.0,0.92513,6e-05,7.76423]
[1778775293383,46.16,81532.79,0.0,0.92507,6e-05,7.76898]
[1778775298418,46.17,81517.79,0.0,0.92421,6e-05,7.83584]
[1778775299425,46.17,81513.6,0.0,0.92397,6e-05,7.85432]
[1778775301440,46.17,81523.54,0.0,0.92452,6e-05,7.81179]
[1778775303454,46.17,81534.85,0.0,0.92514,6e-05,7.76358]
[1778775304463,46.17,81539.14,0.0,0.92537,6e-05,7.74549]
[1778775307485,46.18,81527.92,0.0,0.92473,6e-05,7.79516]
[1778775308489,46.18,81523.17,0.0,0.92446,6e-05,7.81606]
[1778775309496,46.18,81524.12,0.0,0.92451,6e-05,7.81225]
[1778775312521,46.18,81517.21,0.0,0.92411,6e-05,7.84344]
[1778775313524,46.19,81515.2,0.0,0.92399,6e-05,7.85274]
[1778775318561,46.2,81518.24,0.0,0.92412,6e-05,7.84288]
[1778775320573,46.2,81523.79,0.0,0.92442,6e-05,7.81933]
[1778775325608,46.2,81522.72,0.0,0.92434,6e-05,7.82531]
[1778775327623,46.2,81513.29,0.0,0.9238,6e-05,7.86725]
[1778775330493,46.21,81518.51,0.0,0.92409,6e-05,7.84529]
[1778775332657,46.21,81523.83,0.0,0.92442,6e-05,7.81794]
[1778775334671,46.21,81530.18,0.0,0.92477,6e-05,7.79099]
[1778775337692,46.21,81521.32,0.0,0.92426,6e-05,7.83041]
[1778775340564,46.22,81514.09,0.0,0.92383,6e-05,7.86321]
[1778775345748,46.22,81511.32,0.0,0.92365,6e-05,7.87758]
[1778775350783,46.23,81514.19,0.0,0.92379,6e-05,7.86654]
[1778775355818,46.23,81512.22,0.0,0.92367,6e-05,7.8759]
[1778775360853,46.23,81514.26,0.0,0.92377,6e-05,7.86787]
[1778775365896,46.24,81503.62,0.0,0.92316,6e-05,7.9152]
[1778775366896,46.24,81492.87,0.0,0.92254,6e-05,7.9624]
[1778775369917,46.24,81487.46,0.0,0.92221,6e-05,7.98738]
[1778775374952,46.25,81491.34,0.0,0.92241,6e-05,7.97211]
[1778775375959,46.25,81499.3,0.0,0.92287,6e-05,7.93746]
[1778775377973,46.25,81505.11,0.0,0.92319,6e-05,7.91237]
[1778775382001,46.25,81509.46,0.0,0.92343,6e-05,7.89401]
[1778775387040,46.25,81506.11,0.0,0.92322,6e-05,7.91021]
[1778775392076,46.26,81494.5,0.0,0.92258,6e-05,7.95798]
[1778775393084,46.26,81485.05,0.0,0.92203,6e-05,7.99957]
[1778775395097,46.26,81479.38,0.0,0.9217,6e-05,8.02496]
[1778775397111,46.27,81473.48,0.0,0.92134,6e-05,8.05202]
[1778775402149,46.27,81465.29,0.0,0.92083,6e-05,8.0908]
[1778775404174,46.28,81459.35,0.0,0.92047,6e-05,8.11795]
[1778775405182,46.28,81451.85,0.0,0.92003,6e-05,8.15144]
[1778775410216,46.28,81447.78,0.0,0.91976,6e-05,8.17153]
[1778775414254,46.29,81441.25,0.0,0.91936,6e-05,8.202]
[1778775416273,46.29,81428.11,0.0,0.91857,6e-05,8.261]
[1778775417279,46.29,81417.73,0.0,0.91794,6e-05,8.30775]
[1778775418289,46.29,81411.68,0.0,0.91758,6e-05,8.33524]
[1778775420301,46.3,81405.93,0.0,0.91723,6e-05,8.36123]
[1778775425344,46.3,81399.34,0.0,0.91682,6e-05,8.39151]
[1778775427359,46.3,81380.55,0.0,0.91568,6e-05,8.47589]
[1778775428365,46.33,81369.27,0.0,0.91486,6e-05,8.53612]
[1778775429392,46.33,81364.13,0.0,0.91454,6e-05,8.5595]
[1778775430381,46.33,81364.39,0.0,0.91456,6e-05,8.55849]
[1778775433402,46.33,81377.43,0.0,0.91535,6e-05,8.50021]
[1778775434409,46.33,81385.68,0.0,0.91585,6e-05,8.46337]
[1778775435417,46.33,81387.02,0.0,0.91593,6e-05,8.45763]
[1778775440453,46.33,81382.57,0.0,0.91564,6e-05,8.47899]
[1778775442469,46.34,81372.45,0.0,0.91501,6e-05,8.52498]
[1778775443483,46.34,81372.83,0.0,0.91503,6e-05,8.52344]
[1778775447507,46.34,81374.9,0.0,0.91515,6e-05,8.51469]
[1778775448541,46.34,81384.18,0.0,0.91572,6e-05,8.47314]
[1778775449518,46.34,81394.74,0.0,0.91636,6e-05,8.4257]
[1778775450524,46.34,81405.59,0.0,0.91702,6e-05,8.37716]
[1778775451543,46.34,81416.08,0.0,0.91769,6e-05,8.32539]
[1778775452543,46.34,81428.16,0.0,0.91841,6e-05,8.27182]
[1778775453550,46.34,81432.12,0.0,0.91864,6e-05,8.25449]
[1778775455565,46.34,81423.13,0.0,0.9181,6e-05,8.29492]
[1778775456572,46.34,81419.79,0.0,0.91789,6e-05,8.30997]
[1778775458586,46.34,81413.39,0.0,0.91751,6e-05,8.33881]
[1778775462613,46.34,81419.62,0.0,0.91787,6e-05,8.31171]
[1778775464627,46.35,81424.12,0.0,0.91813,6e-05,8.29211]
[1778775468699,46.35,81405.45,0.0,0.91701,6e-05,8.37595]
[1778775469668,46.35,81385.09,0.0,0.91577,6e-05,8.46731]
[1778775470674,46.35,81381.85,0.0,0.91556,6e-05,8.48279]
[1778775471679,46.35,81391.43,0.0,0.91615,6e-05,8.43981]
[1778775472685,46.35,81400.59,0.0,0.9167,6e-05,8.39888]
[1778775477719,46.35,81404.27,0.0,0.9169,6e-05,8.38382]
[1778775481751,46.36,81409.01,0.0,0.91717,6e-05,8.36373]
[1778775483761,46.36,81414.24,0.0,0.91748,6e-05,8.34073]
[1778775486788,46.36,81427.79,0.0,0.91828,6e-05,8.28109]
[1778775488805,46.36,81434.01,0.0,0.91865,6e-05,8.25405]
[1778775493838,46.37,81427.06,0.0,0.91822,6e-05,8.28626]
[1778775498874,46.37,81432.54,0.0,0.91852,6e-05,8.26321]
[1778775503909,46.37,81436.12,0.0,0.91872,6e-05,8.24878]
[1778775508944,46.38,81437.38,0.0,0.91877,6e-05,8.24465]
[1778775513981,46.38,81432.75,0.0,0.91852,6e-05,8.26148]
[1778775519015,46.39,81442.97,0.0,0.91911,6e-05,8.21767]
[1778775524049,46.39,81441.82,0.0,0.91902,6e-05,8.22441]
[1778775529084,46.4,81438.44,0.0,0.9188,6e-05,8.24093]
[1778775535127,46.4,81441.98,0.0,0.91899,6e-05,8.22706]
[1778775540163,46.41,81441.02,0.0,0.91891,6e-05,8.2329]
[1778775543182,46.41,81434.3,0.0,0.9185,6e-05,8.26352]
[1778775548217,46.41,81439.35,0.0,0.91878,6e-05,8.24256]
[1778775553252,46.42,81443.06,0.0,0.91898,6e-05,8.22754]
[1778775555266,46.42,81448.19,0.0,0.91928,6e-05,8.20552]
[1778775560442,46.42,81424.37,0.0,0.91784,6e-05,8.31257]
[1778775562418,46.43,81420.83,0.0,0.91762,6e-05,8.32936]
[1778775563424,46.43,81426.02,0.0,0.91792,6e-05,8.30675]
[1778775566445,46.43,81431.05,0.0,0.91821,6e-05,8.28522]
[1778775567452,46.43,81430.98,0.0,0.9182,6e-05,8.28572]
[1778775572487,46.43,81429.7,0.0,0.91816,6e-05,8.28722]
[1778775577524,46.44,81410.79,0.0,0.91702,6e-05,8.37243]
[1778775578533,46.44,81406.54,0.0,0.91676,6e-05,8.39173]
[1778775582561,46.44,81393.33,0.0,0.91594,6e-05,8.45204]
[1778775583568,46.44,81394.02,0.0,0.91598,6e-05,8.44921]
[1778775586591,46.44,81411.0,0.0,0.917,6e-05,8.37353]
[1778775587595,46.44,81410.88,0.0,0.91699,6e-05,8.37414]
[1778775592631,46.44,81413.74,0.0,0.91716,6e-05,8.36178]
[1778775597665,46.45,81416.6,0.0,0.91733,6e-05,8.34949]
[1778775600699,46.45,81425.71,0.0,0.91786,6e-05,8.30937]
[1778775604718,46.45,81415.42,0.0,0.91724,6e-05,8.35613]
[1778775605735,46.45,81415.71,0.0,0.91725,6e-05,8.35525]
[1778775606739,46.45,81425.84,0.0,0.91785,6e-05,8.31064]
[1778775607755,46.45,81432.35,0.0,0.91823,6e-05,8.28226]
[1778775608754,46.45,81435.06,0.0,0.91839,6e-05,8.27047]
[1778775613791,46.46,81435.21,0.0,0.91838,6e-05,8.271]
[1778775614797,46.46,81443.65,0.0,0.91888,6e-05,8.2339]
[1778775615802,46.46,81443.06,0.0,0.91884,6e-05,8.2368]
[1778775616808,46.46,81454.12,0.0,0.91948,6e-05,8.1883]
[1778775617817,46.46,81454.67,0.0,0.91951,6e-05,8.18625]
[1778775621846,46.46,81449.52,0.0,0.9192,6e-05,8.20985]
[1778775625875,46.47,81431.71,0.0,0.91814,6e-05,8.28926]
[1778775626880,46.47,81432.68,0.0,0.91819,6e-05,8.28522]
[1778775631915,46.47,81431.18,0.0,0.91813,6e-05,8.28807]
[1778775636950,46.47,81433.15,0.0,0.91823,6e-05,8.2806]
[1778775642729,46.48,81431.59,0.0,0.91812,6e-05,8.28896]
[1778775648029,46.48,81432.08,0.0,0.91813,6e-05,8.28795]
[1778775653064,46.49,81432.37,0.0,0.91813,6e-05,8.28779]
[1778775655079,46.49,81418.6,0.0,0.91731,6e-05,8.34933]
[1778775656086,46.49,81410.2,0.0,0.91679,6e-05,8.38749]
[1778775659107,46.49,81414.83,0.0,0.91706,6e-05,8.36766]
[1778775660114,46.49,81408.07,0.0,0.91665,6e-05,8.39816]
[1778775661125,46.49,81405.96,0.0,0.91652,6e-05,8.40792]
[1778775666159,46.5,81405.94,0.0,0.9165,6e-05,8.40937]
[1778775671192,46.5,81406.55,0.0,0.91653,6e-05,8.40673]
[1778775675224,46.5,81418.91,0.0,0.91727,6e-05,8.35181]
[1778775676232,46.5,81420.98,0.0,0.9174,6e-05,8.34272]
[1778775681267,46.5,81418.93,0.0,0.91727,6e-05,8.35242]
[1778775683020,46.5,81424.61,0.0,0.9176,6e-05,8.32741]
[1778775685299,46.5,81424.43,0.0,0.91759,6e-05,8.32852]
[1778775686303,46.5,81438.41,0.0,0.91842,6e-05,8.26693]
[1778775687309,46.5,81444.24,0.0,0.91876,6e-05,8.24117]
[1778775689323,46.5,81452.8,0.0,0.91926,6e-05,8.20395]
[1778775690330,46.51,81461.26,0.0,0.91975,6e-05,8.16703]
[1778775691338,46.51,81463.09,0.0,0.91989,6e-05,8.15434]
[1778775696373,46.51,81468.37,0.0,0.92019,6e-05,8.13216]
[1778775701411,46.51,81465.57,0.0,0.92001,6e-05,8.14551]
[1778775706448,46.52,81466.85,0.0,0.92007,6e-05,8.14095]
[1778775711479,46.52,81463.04,0.0,0.91984,6e-05,8.15871]
[1778775716522,46.52,81464.02,0.0,0.91988,6e-05,8.15539]
[1778775721554,46.52,81463.27,0.0,0.91982,6e-05,8.15966]
[1778775726590,46.53,81462.95,0.0,0.91979,6e-05,8.16194]
[1778775727598,46.53,81448.19,0.0,0.91893,6e-05,8.2271]
[1778775728606,46.53,81445.24,0.0,0.91875,6e-05,8.2402]
[1778775733641,46.53,81445.62,0.0,0.91875,6e-05,8.23999]
[1778775735654,46.53,81438.99,0.0,0.91835,6e-05,8.26985]
[1778775737671,46.54,81433.43,0.0,0.91802,6e-05,8.29494]
[1778775739682,46.54,81442.08,0.0,0.91853,6e-05,8.25685]
[1778775740689,46.54,81441.06,0.0,0.91847,6e-05,8.2614]
[1778775745724,46.54,81442.54,0.0,0.91855,6e-05,8.25504]
[1778775750758,46.54,81441.61,0.0,0.91849,6e-05,8.25954]
[1778775753780,46.54,81447.67,0.0,0.91889,6e-05,8.228]
[1778775755794,46.54,81448.63,0.0,0.91894,6e-05,8.22402]
[1778775760829,46.54,81453.8,0.0,0.91924,6e-05,8.20192]
[1778775761836,46.54,81453.21,0.0,0.9192,6e-05,8.2047]
[1778775766871,46.54,81454.8,0.0,0.91928,6e-05,8.19863]
[1778775771906,46.55,81457.98,0.0,0.91946,6e-05,8.18563]
[1778775776960,46.55,81455.34,0.0,0.91929,6e-05,8.1983]
[1778775780988,46.55,81454.48,0.0,0.91923,6e-05,8.20276]
[1778775783002,46.55,81460.42,0.0,0.91957,6e-05,8.17698]
[1778775784014,46.55,81468.03,0.0,0.92001,6e-05,8.14376]
[1778775785022,46.55,81468.03,0.0,0.92001,6e-05,8.14399]
[1778775791061,46.56,81468.57,0.0,0.92003,6e-05,8.14303]
[1778775795091,46.56,81462.67,0.0,0.91967,6e-05,8.16985]
[1778775797103,46.56,81471.51,0.0,0.92018,6e-05,8.13146]
[1778775800125,46.56,81475.14,0.0,0.92038,6e-05,8.1163]
[1778775805160,46.57,81475.52,0.0,0.92039,6e-05,8.11592]
[1778775808181,46.57,81479.6,0.0,0.92061,6e-05,8.09891]
[1778775810194,46.59,81486.08,0.0,0.92091,6e-05,8.07651]
[1778775815230,46.63,81495.62,0.0,0.92131,6e-05,8.04512]
[1778775816241,46.63,81503.17,0.0,0.92173,6e-05,8.01264]
[1778775817248,46.65,81511.72,0.0,0.92217,6e-05,7.97951]
[1778775818255,46.66,81513.36,0.0,0.92221,6e-05,7.97681]
[1778775822283,46.71,81503.74,0.0,0.92145,6e-05,8.03465]
[1778775826311,46.74,81478.72,0.0,0.91985,6e-05,8.15548]
[1778775828326,46.75,81476.74,0.0,0.9197,6e-05,8.16695]
[1778775834137,46.78,81464.82,0.0,0.91886,6e-05,8.23058]
[1778775839403,46.79,81462.04,0.0,0.91869,6e-05,8.24334]
[1778775844438,46.79,81462.42,0.0,0.9187,6e-05,8.24243]
[1778775849473,46.79,81461.18,0.0,0.91862,6e-05,8.24863]
[1778775854507,46.79,81456.36,0.0,0.91832,6e-05,8.27042]
[1778775858537,46.8,81450.88,0.0,0.91796,6e-05,8.29773]
[1778775859555,46.8,81443.44,0.0,0.91752,6e-05,8.33057]
[1778775860556,46.8,81449.29,0.0,0.91786,6e-05,8.30478]
[1778775861560,46.8,81451.04,0.0,0.91797,6e-05,8.29711]
[1778775866597,46.8,81449.19,0.0,0.91785,6e-05,8.30553]
[1778775871631,46.8,81450.81,0.0,0.91799,6e-05,8.29365]
[1778775873648,46.8,81441.95,0.0,0.91746,6e-05,8.33281]
[1778775874652,46.8,81441.89,0.0,0.91746,6e-05,8.33307]
[1778775878680,46.81,81448.31,0.0,0.91784,6e-05,8.30499]
[1778775883715,46.81,81447.41,0.0,0.91778,6e-05,8.3091]
[1778775888751,46.81,81447.02,0.0,0.91776,6e-05,8.31094]
[1778775893790,46.81,81449.43,0.0,0.9179,6e-05,8.3005]
[1778775895803,46.81,81462.63,0.0,0.91867,6e-05,8.24259]
[1778775896811,46.81,81463.17,0.0,0.9187,6e-05,8.24036]
[1778775901849,46.81,81454.27,0.0,0.91817,6e-05,8.28027]
[1778775902852,46.81,81449.04,0.0,0.91786,6e-05,8.30329]
[1778775903859,46.81,81449.57,0.0,0.91789,6e-05,8.30102]
[1778775907887,46.81,81443.62,0.0,0.91754,6e-05,8.32738]
[1778775911915,46.81,81449.26,0.0,0.91787,6e-05,8.30253]
[1778775916950,46.81,81449.99,0.0,0.91791,6e-05,8.2995]
[1778775921991,46.81,81449.98,0.0,0.91791,6e-05,8.29974]
[1778775927021,46.81,81447.31,0.0,0.91775,6e-05,8.31174]
[1778775931050,46.81,81441.94,0.0,0.91747,6e-05,8.33051]
[1778775936103,46.81,81435.64,0.0,0.91709,6e-05,8.35846]
[1778775937099,46.81,81456.37,0.0,0.91832,6e-05,8.26715]
[1778775938112,46.81,81485.7,0.0,0.92004,6e-05,8.13856]
[1778775939116,46.81,81492.74,0.0,0.92044,6e-05,8.10802]
[1778775940125,46.81,81492.11,0.0,0.9204,6e-05,8.11115]
[1778775943144,46.82,81486.12,0.0,0.92004,6e-05,8.13837]
[1778775944151,46.82,81491.67,0.0,0.92036,6e-05,8.11419]
[1778775946166,46.82,81498.04,0.0,0.92072,6e-05,8.08723]
[1778775951201,46.82,81502.56,0.0,0.92097,6e-05,8.06874]
[1778775952208,46.82,81505.71,0.0,0.92114,6e-05,8.05534]
[1778775954221,46.83,81514.14,0.0,0.92162,6e-05,8.01943]
[1778775959260,46.83,81514.77,0.0,0.92163,6e-05,8.01839]
[1778775961283,46.83,81531.04,0.0,0.92254,6e-05,7.94926]
[1778775966318,46.85,81521.83,0.0,0.92195,6e-05,7.99449]
[1778775971353,46.87,81521.89,0.0,0.92188,6e-05,7.99947]
[1778775976388,46.92,81525.42,0.0,0.92186,6e-05,8.00172]
[1778775978404,46.94,81517.97,0.0,0.92135,6e-05,8.04081]
[1778775979411,46.94,81518.79,0.0,0.92139,6e-05,8.03756]
[1778775984444,46.97,81519.04,0.0,0.92129,6e-05,8.04531]
[1778775989479,46.98,81519.92,0.0,0.92129,6e-05,8.04521]
[1778775991493,46.99,81525.7,0.0,0.92162,6e-05,8.01861]
[1778775992501,46.99,81537.6,0.0,0.92229,6e-05,7.96737]
[1778775994271,46.99,81539.6,0.0,0.9224,6e-05,7.95952]
[1778775999549,47.0,81536.85,0.0,0.92222,6e-05,7.97327]
[1778776000556,47.0,81520.79,0.0,0.9213,6e-05,8.04313]
[1778776001564,47.0,81511.08,0.0,0.92074,6e-05,8.08532]
[1778776004341,47.0,81518.7,0.0,0.92117,6e-05,8.05282]
[1778776006601,47.0,81524.29,0.0,0.92148,6e-05,8.0292]
[1778776011636,47.01,81513.76,0.0,0.92086,6e-05,8.07626]
[1778776012642,47.01,81506.51,0.0,0.92044,6e-05,8.10766]
[1778776014412,47.01,81506.18,0.0,0.92042,6e-05,8.10937]
[1778776016671,47.01,81511.63,0.0,0.92073,6e-05,8.08603]
[1778776018684,47.01,81513.89,0.0,0.92086,6e-05,8.07662]
[1778776019691,47.01,81508.28,0.0,0.92053,6e-05,8.1011]
[1778776020704,47.01,81501.58,0.0,0.92014,6e-05,8.13031]
[1778776021725,47.01,81499.71,0.0,0.92003,6e-05,8.13864]
[1778776022727,47.01,81487.79,0.0,0.91934,6e-05,8.19082]
[1778776023740,47.01,81480.14,0.0,0.91889,6e-05,8.22418]
[1778776024741,47.01,81475.27,0.0,0.9186,6e-05,8.24573]
[1778776026756,47.01,81472.58,0.0,0.91844,6e-05,8.25818]
[1778776028770,47.02,81462.27,0.0,0.91783,6e-05,8.30388]
[1778776029776,47.02,81461.89,0.0,0.9178,6e-05,8.3056]
[1778776034814,47.02,81465.43,0.0,0.91801,6e-05,8.29031]
[1778776039846,47.02,81463.63,0.0,0.9179,6e-05,8.2984]
[1778776043874,47.02,81457.52,0.0,0.91754,6e-05,8.32538]
[1778776044883,47.02,81458.01,0.0,0.91756,6e-05,8.32326]
[1778776048909,47.02,81463.48,0.0,0.91788,6e-05,8.29946]
[1778776052939,47.02,81469.07,0.0,0.91825,6e-05,8.27017]
[1778776054951,47.02,81481.73,0.0,0.91899,6e-05,8.21502]
[1778776055959,47.02,81486.16,0.0,0.91925,6e-05,8.1957]
[1778776056965,47.02,81491.45,0.0,0.91956,6e-05,8.17268]
[1778776058979,47.02,81503.55,0.0,0.92025,6e-05,8.12093]
[1778776059986,47.03,81512.6,0.0,0.92075,6e-05,8.08296]
[1778776060993,47.03,81518.63,0.0,0.92107,6e-05,8.05867]
[1778776062000,47.03,81519.77,0.0,0.92113,6e-05,8.05396]
[1778776067036,47.04,81519.83,0.0,0.92112,6e-05,8.05485]
[1778776070056,47.04,81526.18,0.0,0.92148,6e-05,8.02816]
[1778776075091,47.04,81524.67,0.0,0.92137,6e-05,8.036]
[1778776080127,47.05,81523.48,0.0,0.92129,6e-05,8.04245]
[1778776085165,47.05,81525.26,0.0,0.92137,6e-05,8.03632]
[1778776088185,47.05,81516.93,0.0,0.92089,6e-05,8.07282]
[1778776090200,47.05,81516.25,0.0,0.92084,6e-05,8.07646]
[1778776095236,47.06,81512.06,0.0,0.92059,6e-05,8.0956]
[1778776097249,47.06,81511.25,0.0,0.92054,6e-05,8.09944]
[1778776100270,47.06,81521.18,0.0,0.9211,6e-05,8.05699]
[1778776101279,47.06,81526.72,0.0,0.92141,6e-05,8.03331]
[1778776106315,47.06,81526.03,0.0,0.92135,6e-05,8.03753]
[1778776107321,47.06,81538.88,0.0,0.92208,6e-05,7.98247]
[1778776108329,47.07,81540.86,0.0,0.92219,6e-05,7.9743]
[1778776111350,47.07,81529.36,0.0,0.92157,6e-05,8.01979]
[1778776112358,47.07,81520.84,0.0,0.92108,6e-05,8.0568]
[1778776113364,47.07,81518.7,0.0,0.92095,6e-05,8.06627]
[1778776117394,47.07,81527.3,0.0,0.92143,6e-05,8.03022]
[1778776119410,47.07,81533.19,0.0,0.92176,6e-05,8.00486]
[1778776120422,47.07,81533.88,0.0,0.9218,6e-05,8.00249]
[1778776121424,47.07,81522.52,0.0,0.92115,6e-05,8.05142]
[1778776122432,47.08,81522.33,0.0,0.92113,6e-05,8.053]
[1778776125452,47.08,81531.2,0.0,0.92162,6e-05,8.01551]
[1778776130487,47.08,81539.62,0.0,0.92208,6e-05,7.98085]
[1778776133509,47.09,81544.2,0.0,0.92233,6e-05,7.96201]
[1778776134516,47.09,81550.26,0.0,0.92267,6e-05,7.93633]
[1778776136530,47.09,81555.63,0.0,0.92296,6e-05,7.91398]
[1778776141564,47.09,81565.95,0.0,0.92352,6e-05,7.87092]
[1778776145593,47.1,81561.94,0.0,0.92328,6e-05,7.88939]
[1778776148614,47.1,81569.89,0.0,0.92371,6e-05,7.85654]
[1778776153649,47.1,81572.03,0.0,0.92381,6e-05,7.84925]
[1778776155426,47.11,81562.89,0.0,0.92329,6e-05,7.88851]
[1778776156670,47.11,81568.94,0.0,0.92362,6e-05,7.86335]
[1778776157677,47.11,81576.26,0.0,0.92402,6e-05,7.83257]
[1778776159692,47.11,81568.39,0.0,0.92358,6e-05,7.86676]
[1778776165496,47.12,81566.99,0.0,0.92348,6e-05,7.87462]
[1778776170769,47.12,81560.63,0.0,0.9231,6e-05,7.90314]
[1778776171775,47.12,81553.73,0.0,0.92276,6e-05,7.92785]
[1778776175570,47.12,81533.29,0.0,0.9216,6e-05,8.01615]
[1778776175803,47.12,81533.29,0.0,0.9216,6e-05,8.01623]
[1778776176809,47.12,81527.32,0.0,0.92126,6e-05,8.04197]
[1778776181845,47.12,81525.37,0.0,0.92114,6e-05,8.05055]
[1778776186879,47.12,81526.87,0.0,0.92122,6e-05,8.04433]
[1778776190910,47.12,81521.61,0.0,0.92092,6e-05,8.06712]
[1778776191917,47.12,81516.51,0.0,0.92063,6e-05,8.08913]
[1778776196953,47.12,81517.02,0.0,0.92066,6e-05,8.0869]
[1778776199974,47.13,81524.97,0.0,0.92111,6e-05,8.05265]
[1778776201993,47.13,81531.71,0.0,0.9215,6e-05,8.02379]
[1778776202997,47.13,81538.76,0.0,0.92189,6e-05,7.99363]
[1778776204005,47.13,81545.22,0.0,0.92226,6e-05,7.9661]
[1778776205012,47.13,81535.01,0.0,0.92168,6e-05,8.01006]
[1778776208034,47.13,81540.76,0.0,0.922,6e-05,7.98579]
[1778776209046,47.13,81534.22,0.0,0.92163,6e-05,8.01402]
[1778776212064,47.13,81539.49,0.0,0.92192,6e-05,7.99177]
[1778776213069,47.13,81546.45,0.0,0.92231,6e-05,7.96212]
[1778776218105,47.13,81543.92,0.0,0.92215,6e-05,7.97399]
[1778776223139,47.14,81545.87,0.0,0.92225,6e-05,7.96679]
[1778776228175,47.14,81548.63,0.0,0.9224,6e-05,7.95496]
[1778776233210,47.14,81545.5,0.0,0.92227,6e-05,7.96306]
[1778776238245,47.14,81549.18,0.0,0.92248,6e-05,7.94703]
[1778776243283,47.13,81544.38,0.0,0.92222,6e-05,7.96734]
[1778776248320,47.13,81543.58,0.0,0.92218,6e-05,7.97033]
[1778776250331,47.13,81536.4,0.0,0.92177,6e-05,8.00127]
[1778776255365,47.13,81540.08,0.0,0.92199,6e-05,7.98484]
[1778776260401,47.13,81544.47,0.0,0.92224,6e-05,7.96546]
[1778776262414,47.13,81551.82,0.0,0.92266,6e-05,7.93381]
[1778776267473,47.13,81550.12,0.0,0.92257,6e-05,7.94075]
[1778776272496,47.13,81551.21,0.0,0.92263,6e-05,7.93573]
[1778776275517,47.13,81561.03,0.0,0.92319,6e-05,7.8934]
[1778776276542,47.13,81561.8,0.0,0.92323,6e-05,7.8899]
[1778776281563,47.12,81563.65,0.0,0.92335,6e-05,7.88103]
[1778776284586,47.12,81558.31,0.0,0.92306,6e-05,7.90299]
[1778776289618,47.12,81554.61,0.0,0.92286,6e-05,7.9184]
[1778776294650,47.12,81555.06,0.0,0.92293,6e-05,7.91125]
[1778776299686,47.12,81551.05,0.0,0.9227,6e-05,7.92845]
[1778776300696,47.12,81541.01,0.0,0.92214,6e-05,7.97165]
[1778776302708,47.12,81535.88,0.0,0.92184,6e-05,7.99398]
[1778776307744,47.12,81532.5,0.0,0.92164,6e-05,8.00919]
[1778776311781,47.12,81517.94,0.0,0.92081,6e-05,8.07232]
[1778776314802,47.12,81522.98,0.0,0.92109,6e-05,8.05067]
[1778776317825,47.12,81518.49,0.0,0.92084,6e-05,8.07014]
[1778776320845,47.12,81512.85,0.0,0.92051,6e-05,8.09445]
[1778776323871,47.12,81524.7,0.0,0.92119,6e-05,8.0433]
[1778776326685,47.12,81516.5,0.0,0.92072,6e-05,8.07875]
[1778776330919,47.12,81508.86,0.0,0.92029,6e-05,8.1116]
[1778776336756,47.12,81518.63,0.0,0.92085,6e-05,8.06898]
[1778776341996,47.12,81516.03,0.0,0.9207,6e-05,8.08005]
[1778776347033,47.12,81515.39,0.0,0.92067,6e-05,8.08257]
[1778776349049,47.12,81510.21,0.0,0.92038,6e-05,8.1048]
[1778776350053,47.12,81503.87,0.0,0.92001,6e-05,8.13212]
[1778776351060,47.12,81497.24,0.0,0.91967,6e-05,8.15566]
[1778776356096,47.12,81493.59,0.0,0.91948,6e-05,8.17057]
[1778776358110,47.12,81503.43,0.0,0.92005,6e-05,8.12758]
[1778776363145,47.11,81505.52,0.0,0.92017,6e-05,8.11808]
[1778776368181,47.11,81508.79,0.0,0.92037,6e-05,8.10348]
[1778776371203,47.11,81515.16,0.0,0.92074,6e-05,8.07583]
[1778776374222,47.11,81521.18,0.0,0.92108,6e-05,8.04984]
[1778776376237,47.11,81512.78,0.0,0.9206,6e-05,8.08604]
[1778776381274,47.11,81513.95,0.0,0.92067,6e-05,8.0808]
[1778776383289,47.11,81525.03,0.0,0.9213,6e-05,8.03299]
[1778776387316,47.11,81519.47,0.0,0.92098,6e-05,8.05705]
[1778776388323,47.11,81512.2,0.0,0.92057,6e-05,8.08841]
[1778776391344,47.11,81505.18,0.0,0.92017,6e-05,8.11858]
[1778776392351,47.11,81494.47,0.0,0.91955,6e-05,8.16487]
[1778776397387,47.11,81492.05,0.0,0.91942,6e-05,8.17456]
[1778776399401,47.11,81479.91,0.0,0.91872,6e-05,8.22697]
[1778776403430,47.1,81484.28,0.0,0.91899,6e-05,8.207]
[1778776408464,47.1,81481.5,0.0,0.91884,6e-05,8.21812]
[1778776411486,47.1,81469.44,0.0,0.91818,6e-05,8.26518]
[1778776412494,47.1,81468.57,0.0,0.91813,6e-05,8.26882]
[1778776417526,47.1,81467.22,0.0,0.91806,6e-05,8.27392]
[1778776422562,47.09,81465.56,0.0,0.91798,6e-05,8.28029]
[1778776423569,47.09,81459.8,0.0,0.91764,6e-05,8.30532]
[1778776424576,47.09,81458.01,0.0,0.91754,6e-05,8.31293]
[1778776428605,47.09,81451.88,0.0,0.91719,6e-05,8.3388]
[1778776430618,47.09,81461.65,0.0,0.91777,6e-05,8.29541]
[1778776431625,47.09,81464.4,0.0,0.91794,6e-05,8.28316]
[1778776433639,47.09,81472.78,0.0,0.91844,6e-05,8.24613]
[1778776434646,47.09,81474.03,0.0,0.91851,6e-05,8.24054]
[1778776439680,47.08,81469.1,0.0,0.91823,6e-05,8.26145]
[1778776443712,47.08,81463.08,0.0,0.91788,6e-05,8.28726]
[1778776444719,47.08,81463.21,0.0,0.91789,6e-05,8.28654]
[1778776449759,47.08,81461.21,0.0,0.91779,6e-05,8.29452]
[1778776451784,47.08,81466.6,0.0,0.91811,6e-05,8.27061]
[1778776454801,47.08,81468.43,0.0,0.91822,6e-05,8.26206]
[1778776456813,47.08,81459.95,0.0,0.91772,6e-05,8.29906]
[1778776457820,47.08,81441.57,0.0,0.91664,6e-05,8.37959]
[1778776458828,47.07,81431.98,0.0,0.91607,6e-05,8.42119]
[1778776462856,47.07,81422.0,0.0,0.91549,6e-05,8.46368]
[1778776465881,47.07,81416.39,0.0,0.91517,6e-05,8.4876]
[1778776466884,47.07,81423.62,0.0,0.91561,6e-05,8.45513]
[1778776467891,47.06,81432.0,0.0,0.91612,6e-05,8.41732]
[1778776468901,47.06,81437.78,0.0,0.91647,6e-05,8.3915]
[1778776470918,47.06,81443.24,0.0,0.91681,6e-05,8.36688]
[1778776474940,47.06,81451.3,0.0,0.91734,6e-05,8.32533]
[1778776479977,47.05,81453.06,0.0,0.91746,6e-05,8.31651]
[1778776485011,47.05,81453.23,0.0,0.91749,6e-05,8.31473]
[1778776487822,47.05,81443.15,0.0,0.91689,6e-05,8.35854]
[1778776493071,47.04,81438.93,0.0,0.91666,6e-05,8.37562]
[1778776498105,47.04,81439.03,0.0,0.91669,6e-05,8.37375]
[1778776502131,47.04,81426.87,0.0,0.91598,6e-05,8.42614]
[1778776507971,47.03,81424.32,0.0,0.91585,6e-05,8.43512]
[1778776513210,47.02,81423.73,0.0,0.91584,6e-05,8.43593]
[1778776518243,47.02,81422.51,0.0,0.91579,6e-05,8.43955]
[1778776521277,47.02,81433.09,0.0,0.91644,6e-05,8.3918]
[1778776522271,47.02,81433.68,0.0,0.91648,6e-05,8.38893]
[1778776523278,47.01,81442.29,0.0,0.91699,6e-05,8.35079]
[1778776528313,47.01,81443.32,0.0,0.91707,6e-05,8.34521]
[1778776533348,47.01,81444.59,0.0,0.9172,6e-05,8.33345]
[1778776538389,47.01,81448.83,0.0,0.91747,6e-05,8.31379]
[1778776543426,47.0,81454.93,0.0,0.91784,6e-05,8.28605]
[1778776548462,47.0,81454.78,0.0,0.91784,6e-05,8.28587]
[1778776553499,47.0,81456.08,0.0,0.91793,6e-05,8.27932]
[1778776558531,46.99,81455.94,0.0,0.91794,6e-05,8.2791]
[1778776561557,46.99,81449.35,0.0,0.91755,6e-05,8.30748]
[1778776566589,46.99,81449.21,0.0,0.91756,6e-05,8.30698]
[1778776570618,46.99,81434.36,0.0,0.91668,6e-05,8.37171]
[1778776571637,46.99,81429.08,0.0,0.91637,6e-05,8.39493]
[1778776572631,46.99,81431.1,0.0,0.91649,6e-05,8.38589]
[1778776577684,46.99,81420.59,0.0,0.91587,6e-05,8.43176]
[1778776578677,46.98,81416.17,0.0,0.9156,6e-05,8.45113]
[1778776580695,46.99,81409.58,0.0,0.9152,6e-05,8.48053]
[1778776582705,46.99,81402.14,0.0,0.91475,6e-05,8.51366]
[1778776587740,46.98,81401.65,0.0,0.91472,6e-05,8.5156]
[1778776590761,46.98,81396.36,0.0,0.91441,6e-05,8.53891]
[1778776595799,46.98,81383.73,0.0,0.91368,6e-05,8.59013]
[1778776596803,46.98,81383.66,0.0,0.91367,6e-05,8.59037]
[1778776601837,46.98,81385.23,0.0,0.91377,6e-05,8.58303]
[1778776605867,46.98,81372.83,0.0,0.91301,6e-05,8.63813]
[1778776606873,46.98,81372.26,0.0,0.91298,6e-05,8.64051]
[1778776611908,46.98,81379.6,0.0,0.91345,6e-05,8.6068]
[1778776612915,46.98,81389.94,0.0,0.91408,6e-05,8.56052]
[1778776613922,46.98,81390.71,0.0,0.91413,6e-05,8.55703]
[1778776618957,46.98,81387.0,0.0,0.91391,6e-05,8.5733]
[1778776620972,46.98,81383.53,0.0,0.9137,6e-05,8.58859]
[1778776624999,46.98,81365.89,0.0,0.91261,6e-05,8.66707]
[1778776626006,46.98,81366.18,0.0,0.91264,6e-05,8.66554]
[1778776631040,46.97,81361.51,0.0,0.91236,6e-05,8.68541]
[1778776633067,46.97,81360.86,0.0,0.91233,6e-05,8.68782]
[1778776634063,46.97,81367.4,0.0,0.91274,6e-05,8.65824]
[1778776635074,46.97,81365.91,0.0,0.91265,6e-05,8.66471]
[1778776636077,46.97,81362.06,0.0,0.91241,6e-05,8.68151]
[1778776641113,46.96,81357.67,0.0,0.91216,6e-05,8.69989]
[1778776646156,46.96,81355.79,0.0,0.91206,6e-05,8.70697]
[1778776647158,46.96,81350.23,0.0,0.91171,6e-05,8.73197]
[1778776648967,46.96,81338.03,0.0,0.91095,6e-05,8.78654]
[1778776651186,46.96,81331.0,0.0,0.91057,6e-05,8.81223]
[1778776653201,46.95,81325.66,0.0,0.91024,6e-05,8.8355]
[1778776659037,46.95,81320.28,0.0,0.90993,6e-05,8.85781]
[1778776662269,46.94,81330.3,0.0,0.91059,6e-05,8.81077]
[1778776663277,46.94,81343.08,0.0,0.91139,6e-05,8.75281]
[1778776664283,46.94,81352.0,0.0,0.91196,6e-05,8.71244]
[1778776669315,46.94,81352.03,0.0,0.91197,6e-05,8.71114]
[1778776674351,46.93,81355.32,0.0,0.91219,6e-05,8.69526]
[1778776676365,46.93,81348.86,0.0,0.9118,6e-05,8.72382]
[1778776681400,46.93,81354.96,0.0,0.9122,6e-05,8.69508]
[1778776683413,46.93,81368.44,0.0,0.91304,6e-05,8.63424]
[1778776688451,46.92,81364.45,0.0,0.9128,6e-05,8.65139]
[1778776689459,46.92,81371.38,0.0,0.91323,6e-05,8.61991]
[1778776690465,46.92,81376.7,0.0,0.91357,6e-05,8.59571]
[1778776694494,46.92,81371.53,0.0,0.91327,6e-05,8.61721]
[1778776699528,46.91,81366.58,0.0,0.91299,6e-05,8.63722]
[1778776704565,46.9,81369.43,0.0,0.9132,6e-05,8.62227]
[1778776706588,46.9,81384.63,0.0,0.91415,6e-05,8.55334]
[1778776707592,46.9,81397.29,0.0,0.91493,6e-05,8.49648]
[1778776709608,46.9,81401.81,0.0,0.91521,6e-05,8.47556]
[1778776714641,46.89,81403.04,0.0,0.91534,6e-05,8.46398]
[1778776719680,46.89,81405.17,0.0,0.91549,6e-05,8.45292]
[1778776720684,46.89,81411.12,0.0,0.91586,6e-05,8.4262]
[1778776725726,46.88,81407.78,0.0,0.91568,6e-05,8.43942]
[1778776727743,46.88,81401.08,0.0,0.91528,6e-05,8.46848]
[1778776729754,46.88,81410.35,0.0,0.91585,6e-05,8.42663]
[1778776734789,46.88,81409.23,0.0,0.9158,6e-05,8.4301]
[1778776739824,46.87,81404.38,0.0,0.91553,6e-05,8.45011]
[1778776740835,46.87,81409.5,0.0,0.91584,6e-05,8.42705]
[1778776742846,46.87,81425.25,0.0,0.9168,6e-05,8.35673]
[1778776743853,46.87,81428.33,0.0,0.91699,6e-05,8.34292]
[1778776745866,46.87,81433.5,0.0,0.9173,6e-05,8.31978]
[1778776748888,46.87,81428.28,0.0,0.91699,6e-05,8.34241]
[1778776749894,46.86,81429.34,0.0,0.91706,6e-05,8.33754]
[1778776750901,46.86,81418.08,0.0,0.91639,6e-05,8.38713]
[1778776751908,46.86,81414.03,0.0,0.91615,6e-05,8.40481]
[1778776753924,46.86,81408.86,0.0,0.91584,6e-05,8.42714]
[1778776758957,46.86,81413.74,0.0,0.91616,6e-05,8.40398]
[1778776763992,46.85,81413.08,0.0,0.91613,6e-05,8.40562]
[1778776769027,46.85,81407.13,0.0,0.91579,6e-05,8.43074]
[1778776774063,46.85,81403.91,0.0,0.91566,6e-05,8.43858]
[1778776779099,46.84,81419.35,0.0,0.91661,6e-05,8.36876]
[1778776780105,46.84,81421.36,0.0,0.91673,6e-05,8.35969]
[1778776783127,46.84,81427.78,0.0,0.91712,6e-05,8.33086]
[1778776785140,46.84,81433.49,0.0,0.91747,6e-05,8.30543]
[1778776790177,46.84,81432.41,0.0,0.91741,6e-05,8.30972]
[1778776793197,46.84,81423.41,0.0,0.91687,6e-05,8.34912]
[1778776798243,46.83,81429.04,0.0,0.91722,6e-05,8.32326]
[1778776802263,46.83,81442.8,0.0,0.91805,6e-05,8.26212]
[1778776803269,46.83,81444.37,0.0,0.91814,6e-05,8.25504]
[1778776806291,46.83,81452.84,0.0,0.91865,6e-05,8.21766]
[1778776807298,46.83,81457.74,0.0,0.91894,6e-05,8.19616]
[1778776808306,46.83,81466.23,0.0,0.91943,6e-05,8.15902]
[1778776810100,46.83,81470.78,0.0,0.9197,6e-05,8.13931]
[1778776813342,46.83,81478.57,0.0,0.92014,6e-05,8.10587]
[1778776818378,46.84,81489.47,0.0,0.92076,6e-05,8.05937]
[1778776823414,46.84,81491.85,0.0,0.92088,6e-05,8.05029]
[1778776828447,46.84,81505.71,0.0,0.92167,6e-05,7.99074]
[1778776830248,46.84,81510.76,0.0,0.92196,6e-05,7.96884]
[1778776832476,46.84,81501.94,0.0,0.9215,6e-05,8.00185]
[1778776833483,46.84,81506.95,0.0,0.92179,6e-05,7.98029]
[1778776838518,46.84,81511.54,0.0,0.92205,6e-05,7.96012]
[1778776842548,46.84,81518.22,0.0,0.92243,6e-05,7.93113]
[1778776847582,46.84,81518.54,0.0,0.92245,6e-05,7.92969]
[1778776852619,46.84,81517.09,0.0,0.92237,6e-05,7.93593]
[1778776858660,46.84,81517.75,0.0,0.92241,6e-05,7.93293]
[1778776863714,46.84,81524.63,0.0,0.9228,6e-05,7.90317]
[1778776868753,46.84,81526.97,0.0,0.92294,6e-05,7.893]
[1778776873781,46.84,81530.46,0.0,0.92313,6e-05,7.87793]
[1778776875796,46.84,81541.55,0.0,0.92376,6e-05,7.83037]
[1778776876804,46.84,81534.98,0.0,0.92339,6e-05,7.85862]
[1778776881838,46.84,81531.07,0.0,0.92317,6e-05,7.87547]
[1778776882848,46.84,81525.4,0.0,0.92285,6e-05,7.89979]
[1778776883852,46.84,81517.08,0.0,0.92237,6e-05,7.93585]
[1778776888887,46.84,81512.57,0.0,0.9221,6e-05,7.95626]
[1778776890901,46.84,81517.82,0.0,0.9224,6e-05,7.93399]
[1778776893930,46.84,81524.08,0.0,0.92279,6e-05,7.90272]
[1778776898962,46.85,81526.71,0.0,0.92292,6e-05,7.89272]
[1778776904007,46.85,81526.69,0.0,0.9229,6e-05,7.89403]
[1778776906016,46.85,81533.68,0.0,0.92329,6e-05,7.86454]
[1778776911050,46.86,81532.11,0.0,0.92318,6e-05,7.8727]
[1778776914072,46.86,81537.59,0.0,0.92348,6e-05,7.84971]
[1778776919107,46.86,81554.94,0.0,0.92445,6e-05,7.77552]
[1778776920114,46.86,81557.45,0.0,0.92459,6e-05,7.76493]
[1778776925149,46.86,81554.29,0.0,0.92441,6e-05,7.77904]
[1778776929178,46.86,81548.23,0.0,0.92406,6e-05,7.80542]
[1778776930185,46.86,81537.63,0.0,0.92347,6e-05,7.85089]
[1778776931191,46.86,81533.43,0.0,0.92323,6e-05,7.86895]
[1778776933213,46.86,81530.4,0.0,0.92306,6e-05,7.88196]
[1778776934212,46.86,81515.48,0.0,0.92221,6e-05,7.9465]
[1778776935239,46.87,81528.32,0.0,0.92294,6e-05,7.89143]
[1778776936226,46.87,81539.03,0.0,0.92354,6e-05,7.84545]
[1778776937233,46.87,81545.88,0.0,0.92392,6e-05,7.81618]
[1778776938239,46.87,81544.52,0.0,0.92384,6e-05,7.82209]
[1778776943280,46.87,81536.78,0.0,0.9234,6e-05,7.85572]
[1778776945294,46.87,81545.01,0.0,0.92386,6e-05,7.8206]
[1778776946339,46.87,81547.36,0.0,0.92399,6e-05,7.81066]
[1778776948332,46.87,81538.6,0.0,0.9235,6e-05,7.84841]
[1778776949339,46.87,81540.35,0.0,0.9236,6e-05,7.84099]
[1778776954373,46.87,81545.52,0.0,0.92392,6e-05,7.81436]
[1778776956388,46.87,81554.93,0.0,0.92444,6e-05,7.77447]
[1778776960416,46.87,81559.97,0.0,0.92471,6e-05,7.75381]
[1778776965452,46.88,81566.05,0.0,0.92504,6e-05,7.72915]
[1778776967465,46.88,81569.33,0.0,0.92521,6e-05,7.71539]
[1778776969481,46.88,81561.14,0.0,0.92476,6e-05,7.75063]
[1778776971288,46.88,81566.58,0.0,0.92505,6e-05,7.72834]
[1778776973509,46.88,81573.02,0.0,0.92539,6e-05,7.7016]
[1778776977536,46.89,81591.39,0.0,0.92639,5e-05,7.62496]
[1778776978545,46.89,81594.41,0.0,0.92655,5e-05,7.61246]
[1778776983579,46.89,81596.92,0.0,0.92667,5e-05,7.60321]
[1778776987607,46.89,81602.93,0.0,0.92698,5e-05,7.57907]
[1778776991432,46.9,81571.62,0.0,0.92525,6e-05,7.7126]
[1778776992642,46.9,81571.92,0.0,0.92527,6e-05,7.71144]
[1778776994656,46.9,81559.0,0.0,0.92455,6e-05,7.76658]
[1778776995663,46.9,81558.39,0.0,0.92452,6e-05,7.7692]
[1778776998684,46.9,81564.92,0.0,0.92488,6e-05,7.74143]
[1778776999692,46.9,81568.91,0.0,0.9251,6e-05,7.72452]
[1778777004728,46.9,81567.11,0.0,0.92499,6e-05,7.73251]
[1778777008761,46.9,81548.98,0.0,0.92398,6e-05,7.80998]
[1778777009765,46.9,81549.94,0.0,0.92404,6e-05,7.80602]
[1778777014799,46.9,81547.88,0.0,0.92395,6e-05,7.81061]
[1778777018827,46.91,81542.48,0.0,0.92364,6e-05,7.83427]
[1778777023863,46.91,81538.86,0.0,0.92343,6e-05,7.85034]
[1778777024870,46.91,81545.54,0.0,0.9238,6e-05,7.82233]
[1778777026884,46.91,81528.52,0.0,0.92284,6e-05,7.89545]
[1778777031919,46.91,81526.37,0.0,0.92272,6e-05,7.90487]
[1778777036954,46.91,81525.05,0.0,0.92264,6e-05,7.91065]
[1778777037961,46.91,81519.1,0.0,0.9223,6e-05,7.93623]
[1778777038968,46.91,81526.76,0.0,0.92274,6e-05,7.90331]
[1778777044004,46.91,81519.6,0.0,0.92233,6e-05,7.93423]
[1778777048030,46.91,81513.94,0.0,0.92201,6e-05,7.95853]
[1778777053107,46.91,81499.55,0.0,0.92118,6e-05,8.02096]
[1778777054087,46.91,81491.9,0.0,0.92074,6e-05,8.05425]
[1778777056101,46.91,81484.18,0.0,0.92029,6e-05,8.08787]
[1778777059122,46.91,81480.11,0.0,0.92006,6e-05,8.10576]
[1778777064157,46.91,81479.37,0.0,0.92001,6e-05,8.10916]
[1778777068185,46.91,81474.0,0.0,0.9197,6e-05,8.13262]
[1778777072213,46.91,81468.74,0.0,0.91943,6e-05,8.15046]
[1778777073220,46.91,81470.46,0.0,0.91954,6e-05,8.14291]
[1778777076241,46.91,81477.98,0.0,0.91998,6e-05,8.11003]
[1778777077248,46.91,81483.53,0.0,0.9203,6e-05,8.08587]
[1778777078260,46.91,81483.97,0.0,0.92033,6e-05,8.08336]
[1778777083290,46.91,81487.11,0.0,0.92053,6e-05,8.06869]
[1778777085310,46.91,81494.31,0.0,0.92095,6e-05,8.03692]
[1778777086311,46.91,81494.7,0.0,0.92097,6e-05,8.03502]
[1778777091349,46.9,81497.18,0.0,0.92113,6e-05,8.02332]
[1778777096390,46.9,81482.03,0.0,0.92027,6e-05,8.08813]
[1778777097394,46.9,81477.89,0.0,0.92003,6e-05,8.10587]
[1778777099411,46.9,81476.31,0.0,0.91995,6e-05,8.11213]
[1778777101423,46.9,81469.07,0.0,0.91952,6e-05,8.14371]
[1778777102429,46.9,81472.17,0.0,0.9197,6e-05,8.13015]
[1778777103436,46.9,81478.15,0.0,0.92005,6e-05,8.10408]
[1778777104443,46.9,81478.93,0.0,0.9201,6e-05,8.1007]
[1778777109477,46.9,81473.38,0.0,0.91977,6e-05,8.12495]
[1778777112499,46.9,81489.1,0.0,0.92069,6e-05,8.05623]
[1778777113506,46.9,81497.96,0.0,0.9212,6e-05,8.01757]
[1778777114513,46.9,81499.02,0.0,0.92127,6e-05,8.0128]
[1778777118541,46.89,81493.85,0.0,0.92098,6e-05,8.0345]
[1778777123576,46.89,81491.19,0.0,0.92084,6e-05,8.04503]
[1778777124608,46.89,81483.06,0.0,0.92037,6e-05,8.08046]
[1778777126608,46.89,81479.31,0.0,0.92015,6e-05,8.09691]
[1778777131645,46.89,81479.85,0.0,0.92022,6e-05,8.08974]
[1778777135677,46.89,81442.77,0.0,0.91804,6e-05,8.25202]
[1778777136699,46.89,81412.42,0.0,0.91623,6e-05,8.38572]
[1778777137701,46.89,81406.86,0.0,0.9159,6e-05,8.40995]
[1778777138701,46.89,81417.88,0.0,0.91657,6e-05,8.36102]
[1778777139707,46.89,81417.88,0.0,0.91657,6e-05,8.36063]
[1778777142517,46.89,81422.64,0.0,0.91687,6e-05,8.33887]
[1778777144745,46.89,81404.28,0.0,0.91577,6e-05,8.41966]
[1778777145834,46.89,81380.0,0.0,0.91429,6e-05,8.52769]
[1778777146777,46.88,81360.38,0.0,0.91308,6e-05,8.61535]
[1778777147780,46.88,81362.09,0.0,0.91319,6e-05,8.6073]
[1778777148808,46.88,81375.23,0.0,0.91401,6e-05,8.54817]
[1778777149795,46.88,81384.82,0.0,0.9146,6e-05,8.50505]
[1778777150802,46.88,81393.72,0.0,0.91515,6e-05,8.46494]
[1778777152602,46.88,81414.87,0.0,0.91644,6e-05,8.37033]
[1778777153822,46.88,81416.64,0.0,0.91655,6e-05,8.36222]
[1778777154832,46.88,81422.43,0.0,0.9169,6e-05,8.33614]
[1778777159864,46.87,81420.31,0.0,0.91679,6e-05,8.34461]
[1778777162674,46.87,81405.23,0.0,0.91589,6e-05,8.41058]
[1778777162885,46.87,81405.23,0.0,0.9159,6e-05,8.41024]
[1778777164900,46.87,81399.64,0.0,0.91556,6e-05,8.4347]
[1778777166913,46.87,81382.14,0.0,0.9145,6e-05,8.51206]
[1778777167920,46.87,81371.16,0.0,0.91383,6e-05,8.56083]
[1778777168927,46.87,81362.82,0.0,0.91332,6e-05,8.59817]
[1778777169935,46.87,81368.32,0.0,0.91366,6e-05,8.57342]
[1778777171949,46.86,81379.18,0.0,0.91434,6e-05,8.52427]
[1778777173963,46.86,81386.73,0.0,0.9148,6e-05,8.49012]
[1778777174970,46.86,81394.78,0.0,0.9153,6e-05,8.45413]
[1778777175980,46.86,81399.92,0.0,0.91561,6e-05,8.43116]
[1778777181012,46.86,81403.55,0.0,0.91584,6e-05,8.41416]
[1778777182021,46.86,81413.87,0.0,0.91647,6e-05,8.36818]
[1778777184035,46.86,81395.89,0.0,0.91538,6e-05,8.44777]
[1778777189069,46.86,81386.92,0.0,0.91485,6e-05,8.487]
[1778777194104,46.85,81390.47,0.0,0.91512,6e-05,8.46521]
[1778777199140,46.85,81389.94,0.0,0.9151,6e-05,8.46677]
[1778777204174,46.85,81387.68,0.0,0.91497,6e-05,8.47601]
[1778777207195,46.85,81403.0,0.0,0.91591,6e-05,8.40729]
[1778777208202,46.85,81412.61,0.0,0.91649,6e-05,8.36446]
[1778777213237,46.84,81408.6,0.0,0.91627,6e-05,8.381]
[1778777217264,46.84,81400.05,0.0,0.91576,6e-05,8.41783]
[1778777220287,46.84,81405.78,0.0,0.91612,6e-05,8.39155]
[1778777224314,46.83,81411.89,0.0,0.9165,6e-05,8.36349]
[1778777227335,46.83,81418.71,0.0,0.91692,6e-05,8.33277]
[1778777228342,46.83,81425.34,0.0,0.91732,6e-05,8.30336]
[1778777232370,46.83,81419.29,0.0,0.91696,6e-05,8.32949]
[1778777236399,46.83,81425.01,0.0,0.91732,6e-05,8.30355]
[1778777241434,46.82,81413.91,0.0,0.91666,6e-05,8.35178]
[1778777246469,46.82,81415.03,0.0,0.91675,6e-05,8.34561]
[1778777247478,46.82,81421.98,0.0,0.91716,6e-05,8.31466]
[1778777248482,46.82,81419.18,0.0,0.917,6e-05,8.32686]
[1778777251503,46.82,81424.62,0.0,0.91738,6e-05,8.2972]
[1778777255531,46.82,81436.16,0.0,0.91807,6e-05,8.24568]
[1778777256538,46.82,81440.38,0.0,0.91832,6e-05,8.22703]
[1778777259560,46.82,81444.17,0.0,0.91855,6e-05,8.21026]
[1778777264595,46.82,81445.81,0.0,0.91865,6e-05,8.20301]
[1778777270638,46.82,81444.11,0.0,0.91855,6e-05,8.21047]
[1778777276680,46.82,81439.23,0.0,0.91826,6e-05,8.23189]
[1778777281717,46.82,81434.47,0.0,0.91798,6e-05,8.2528]
[1778777286749,46.82,81432.21,0.0,0.91784,6e-05,8.26269]
[1778777291785,46.81,81427.49,0.0,0.91756,6e-05,8.28335]
[1778777292791,46.81,81420.93,0.0,0.91717,6e-05,8.31226]
[1778777293799,46.81,81418.16,0.0,0.91701,6e-05,8.32442]
[1778777298839,46.81,81408.98,0.0,0.91646,6e-05,8.36459]
[1778777299844,46.81,81409.07,0.0,0.91647,6e-05,8.36403]
[1778777302865,46.81,81402.81,0.0,0.9161,6e-05,8.39122]
[1778777305886,46.81,81392.81,0.0,0.9155,6e-05,8.43497]
[1778777306893,46.81,81391.87,0.0,0.91544,6e-05,8.43916]
[1778777311928,46.81,81388.9,0.0,0.91532,6e-05,8.44611]
[1778777316963,46.8,81389.98,0.0,0.91541,6e-05,8.43984]
[1778777318977,46.8,81393.74,0.0,0.91564,6e-05,8.42259]
[1778777324015,46.79,81390.11,0.0,0.91544,6e-05,8.43722]
[1778777329047,46.79,81387.61,0.0,0.91531,6e-05,8.44707]
[1778777331061,46.79,81381.22,0.0,0.91493,6e-05,8.47497]
[1778777336096,46.78,81383.77,0.0,0.9151,6e-05,8.46208]
[1778777341133,46.78,81387.54,0.0,0.91535,6e-05,8.444]
[1778777343145,46.78,81381.12,0.0,0.91497,6e-05,8.47206]
[1778777348180,46.77,81378.01,0.0,0.91479,6e-05,8.4845]
[1778777350194,46.77,81386.44,0.0,0.91531,6e-05,8.44661]
[1778777356236,46.77,81387.93,0.0,0.91542,6e-05,8.4385]
[1778777361272,46.77,81382.95,0.0,0.91513,6e-05,8.45995]
[1778777366306,46.77,81382.04,0.0,0.91508,6e-05,8.46349]
[1778777370336,46.77,81368.11,0.0,0.91423,6e-05,8.52564]
[1778777374365,46.77,81363.93,0.0,0.91401,6e-05,8.53986]
[1778777376377,46.77,81358.46,0.0,0.91367,6e-05,8.56457]
[1778777378391,46.77,81354.13,0.0,0.9134,6e-05,8.58408]
[1778777382418,46.77,81350.89,0.0,0.9132,6e-05,8.59867]
[1778777387454,46.77,81349.53,0.0,0.91311,6e-05,8.60466]
[1778777391481,46.77,81362.09,0.0,0.9139,6e-05,8.54797]
[1778777392489,46.77,81356.84,0.0,0.91357,6e-05,8.57122]
[1778777397525,46.76,81357.53,0.0,0.91364,6e-05,8.56667]
[1778777401555,46.76,81350.66,0.0,0.91322,6e-05,8.59715]
[1778777402560,46.76,81335.64,0.0,0.91228,6e-05,8.66463]
[1778777404575,46.76,81343.42,0.0,0.91277,6e-05,8.62939]
[1778777407595,46.76,81348.68,0.0,0.9131,6e-05,8.6055]
[1778777412629,46.76,81349.18,0.0,0.91313,6e-05,8.60301]
[1778777415653,46.76,81361.02,0.0,0.91387,6e-05,8.54976]
[1778777416659,46.76,81365.59,0.0,0.91415,6e-05,8.52932]
[1778777417666,46.76,81379.96,0.0,0.91503,6e-05,8.46514]
[1778777418673,46.76,81380.01,0.0,0.91503,6e-05,8.46507]
[1778777420687,46.76,81385.08,0.0,0.91535,6e-05,8.44193]
[1778777424719,46.76,81379.42,0.0,0.91501,6e-05,8.46649]
[1778777429751,46.75,81381.4,0.0,0.91515,6e-05,8.45684]
[1778777432775,46.75,81386.85,0.0,0.91553,6e-05,8.4268]
[1778777435794,46.75,81385.7,0.0,0.91547,6e-05,8.43143]
[1778777437808,46.75,81380.9,0.0,0.91518,6e-05,8.45236]
[1778777442846,46.74,81383.97,0.0,0.91539,6e-05,8.43709]
[1778777444861,46.74,81377.52,0.0,0.915,6e-05,8.4655]
[1778777445864,46.74,81371.51,0.0,0.91463,6e-05,8.49212]
[1778777446871,46.74,81369.37,0.0,0.91451,6e-05,8.50143]
[1778777447886,46.74,81362.99,0.0,0.91412,6e-05,8.52978]
[1778777449896,46.74,81354.59,0.0,0.9136,6e-05,8.56697]
[1778777450900,46.74,81348.99,0.0,0.91326,6e-05,8.59211]
[1778777451906,46.74,81347.78,0.0,0.91318,6e-05,8.5975]
[1778777456947,46.74,81346.94,0.0,0.91313,6e-05,8.60091]
[1778777457948,46.74,81336.5,0.0,0.91248,6e-05,8.64784]
[1778777458955,46.74,81330.56,0.0,0.91211,6e-05,8.67448]
[1778777459963,46.74,81329.4,0.0,0.91204,6e-05,8.67952]
[1778777462985,46.73,81338.74,0.0,0.91264,6e-05,8.6368]
[1778777463998,46.73,81338.69,0.0,0.91264,6e-05,8.63689]
[1778777466008,46.73,81331.86,0.0,0.91221,6e-05,8.66741]
[1778777468024,46.73,81326.06,0.0,0.91186,6e-05,8.69293]
[1778777473059,46.72,81324.53,0.0,0.9118,6e-05,8.69722]
[1778777475073,46.72,81311.21,0.0,0.91096,6e-05,8.75707]
[1778777476082,46.72,81306.56,0.0,0.91067,6e-05,8.77786]
[1778777477087,46.72,81300.9,0.0,0.91031,6e-05,8.80323]
[1778777478094,46.72,81302.15,0.0,0.9104,6e-05,8.79716]
[1778777479101,46.72,81310.3,0.0,0.91092,6e-05,8.75978]
[1778777480110,46.72,81307.88,0.0,0.91077,6e-05,8.77044]
[1778777485153,46.71,81307.6,0.0,0.91078,6e-05,8.77003]
[1778777487158,46.71,81302.07,0.0,0.91044,6e-05,8.79447]
[1778777489179,46.7,81301.81,0.0,0.91048,6e-05,8.79136]
[1778777492197,46.67,81292.74,0.0,0.91005,6e-05,8.81994]
[1778777493202,46.67,81287.26,0.0,0.9097,6e-05,8.84449]
[1778777494220,46.66,81282.26,0.0,0.90944,6e-05,8.86269]
[1778777495217,46.66,81271.28,0.0,0.90874,6e-05,8.9124]
[1778777496221,46.66,81274.02,0.0,0.90893,6e-05,8.8993]
[1778777500250,46.65,81273.7,0.0,0.90894,6e-05,8.89863]
[1778777505110,46.64,81266.17,0.0,0.90848,6e-05,8.93056]
[1778777508318,46.64,81253.65,0.0,0.90769,7e-05,8.98642]
[1778777509319,46.62,81257.11,0.0,0.908,7e-05,8.96457]
[1778777515191,46.61,81259.83,0.0,0.90822,7e-05,8.94876]
[1778777518390,46.6,81254.4,0.0,0.90789,7e-05,8.9721]
[1778777520403,46.58,81246.68,0.0,0.90747,7e-05,9.00121]
[1778777525261,46.53,81231.04,0.0,0.90671,7e-05,9.05472]
[1778777530475,46.48,81229.32,0.0,0.9068,7e-05,9.04801]
[1778777532488,46.46,81217.92,0.0,0.90614,7e-05,9.09375]
[1778777533495,46.44,81202.91,0.0,0.90524,7e-05,9.15645]
[1778777534503,46.44,81199.91,0.0,0.90505,7e-05,9.16962]
[1778777535510,46.44,81193.9,0.0,0.90466,7e-05,9.19681]
[1778777536516,46.43,81177.74,0.0,0.90357,7e-05,9.27175]
[1778777537522,46.43,81174.47,0.0,0.90336,7e-05,9.28641]
[1778777542559,46.37,81154.0,0.0,0.90226,7e-05,9.36118]
[1778777547605,46.33,81157.83,0.0,0.90271,7e-05,9.33005]
[1778777552655,46.24,81151.11,0.0,0.90273,7e-05,9.32626]
[1778777553668,46.22,81142.36,0.0,0.90223,7e-05,9.36032]
[1778777554674,46.2,81141.15,0.0,0.90221,7e-05,9.36121]
[1778777559708,46.1,81148.73,0.0,0.90322,7e-05,9.29145]
[1778777562734,46.04,81128.52,0.0,0.90211,7e-05,9.36671]
[1778777564750,46.04,81122.37,0.0,0.90169,7e-05,9.39538]
[1778777565767,46.03,81120.83,0.0,0.9016,7e-05,9.40216]
[1778777570798,46.03,81122.79,0.0,0.90177,7e-05,9.39014]
[1778777575832,46.02,81122.99,0.0,0.90183,7e-05,9.38599]
[1778777580867,46.01,81128.18,0.0,0.90223,7e-05,9.35862]
[1778777584895,45.99,81117.6,0.0,0.90159,7e-05,9.40182]
[1778777585909,45.99,81114.27,0.0,0.90137,7e-05,9.41707]
[1778777590937,45.98,81108.7,0.0,0.90102,7e-05,9.44114]
[1778777591944,45.97,81101.52,0.0,0.90053,7e-05,9.47409]
[1778777592950,45.97,81101.76,0.0,0.90056,7e-05,9.47227]
[1778777594970,45.95,81113.98,0.0,0.90152,7e-05,9.40661]
[1778777595980,45.95,81109.68,0.0,0.90123,7e-05,9.42651]
[1778777597990,45.93,81115.99,0.0,0.90176,7e-05,9.38993]
[1778777601017,45.92,81119.14,0.0,0.902,7e-05,9.37338]
[1778777603027,45.92,81132.11,0.0,0.90292,7e-05,9.31078]
[1778777604074,45.92,81137.54,0.0,0.9033,7e-05,9.28462]
[1778777606064,45.92,81120.56,0.0,0.90213,7e-05,9.36439]
[1778777607072,45.92,81126.08,0.0,0.90252,7e-05,9.33768]
[1778777608086,45.91,81131.37,0.0,0.9029,7e-05,9.31213]
[1778777610094,45.91,81133.42,0.0,0.90305,7e-05,9.30159]
[1778777615127,45.91,81132.12,0.0,0.90303,7e-05,9.30051]
[1778777620163,45.9,81126.45,0.0,0.90267,7e-05,9.3254]
[1778777624192,45.89,81118.78,0.0,0.90216,7e-05,9.36003]
[1778777625202,45.89,81103.2,0.0,0.90109,7e-05,9.43371]
[1778777626205,45.89,81098.93,0.0,0.90079,7e-05,9.45348]
[1778777627212,45.89,81092.86,0.0,0.90038,7e-05,9.48183]
[1778777629233,45.88,81088.72,0.0,0.90011,7e-05,9.50025]
[1778777630235,45.88,81082.62,0.0,0.89968,7e-05,9.52903]
[1778777631249,45.88,81072.19,0.0,0.89894,7e-05,9.57889]
[1778777632251,45.88,81067.75,0.0,0.89863,7e-05,9.59999]
[1778777633258,45.88,81059.71,0.0,0.89806,7e-05,9.63839]
[1778777634265,45.88,81056.69,0.0,0.89785,7e-05,9.65262]
[1778777635272,45.88,81049.03,0.0,0.8973,7e-05,9.68919]
[1778777636279,45.88,81050.33,0.0,0.8974,7e-05,9.68255]
[1778777637287,45.88,81056.22,0.0,0.89783,7e-05,9.65382]
[1778777638293,45.88,81064.05,0.0,0.89839,7e-05,9.61585]
[1778777639300,45.88,81062.83,0.0,0.89831,7e-05,9.62145]
[1778777642323,45.87,81055.18,0.0,0.89777,7e-05,9.65745]
[1778777643339,45.87,81059.67,0.0,0.8981,7e-05,9.63552]
[1778777645342,45.87,81068.24,0.0,0.89872,7e-05,9.59349]
[1778777646356,45.87,81079.82,0.0,0.89955,7e-05,9.53744]
[1778777647356,45.87,81082.92,0.0,0.89978,7e-05,9.52219]
[1778777649370,45.86,81094.14,0.0,0.90059,7e-05,9.46717]
[1778777650377,45.86,81093.93,0.0,0.90058,7e-05,9.46758]
[1778777655412,45.85,81081.23,0.0,0.89973,7e-05,9.52539]
[1778777656209,45.85,81078.42,0.0,0.89954,7e-05,9.53819]
[1778777658433,45.85,81086.53,0.0,0.90013,7e-05,9.498]
[1778777660447,45.84,81089.15,0.0,0.90034,7e-05,9.48424]
[1778777666279,45.83,81085.21,0.0,0.90011,7e-05,9.49961]
[1778777671527,45.82,81083.0,0.0,0.90004,7e-05,9.50186]
[1778777676348,45.81,81093.69,0.0,0.90084,7e-05,9.44771]
[1778777679583,45.81,81100.4,0.0,0.90133,7e-05,9.41411]
[1778777680589,45.81,81109.04,0.0,0.90194,7e-05,9.3724]
[1778777681597,45.81,81109.17,0.0,0.90196,7e-05,9.37134]
[1778777684617,45.8,81103.92,0.0,0.90161,7e-05,9.39502]
[1778777689654,45.8,81104.86,0.0,0.90171,7e-05,9.38817]
[1778777690660,45.79,81109.9,0.0,0.90207,7e-05,9.36368]
[1778777691666,45.79,81116.69,0.0,0.90255,7e-05,9.33092]
[1778777692674,45.78,81121.54,0.0,0.90294,7e-05,9.30412]
[1778777693681,45.77,81126.71,0.0,0.90334,7e-05,9.27622]
[1778777696702,45.77,81131.69,0.0,0.9037,7e-05,9.25171]
[1778777699724,45.77,81138.14,0.0,0.90415,7e-05,9.22033]
[1778777703751,45.76,81143.57,0.0,0.90454,7e-05,9.19369]
[1778777704762,45.76,81143.64,0.0,0.90454,7e-05,9.19316]
[1778777705765,45.76,81154.32,0.0,0.90527,7e-05,9.14246]
[1778777706772,45.76,81159.32,0.0,0.90562,7e-05,9.11873]
[1778777708786,45.76,81160.82,0.0,0.90572,7e-05,9.11149]
[1778777712814,45.76,81166.02,0.0,0.90608,7e-05,9.08669]
[1778777715835,45.76,81174.82,0.0,0.90667,7e-05,9.04514]
[1778777717849,45.76,81185.92,0.0,0.90741,7e-05,8.99304]
[1778777718857,45.76,81186.0,0.0,0.90742,7e-05,8.99245]
[1778777719863,45.76,81192.04,0.0,0.90783,7e-05,8.96393]
[1778777720870,45.76,81198.32,0.0,0.90825,7e-05,8.93436]
[1778777721878,45.76,81199.06,0.0,0.9083,7e-05,8.93078]
[1778777722884,45.76,81192.75,0.0,0.90788,7e-05,8.9602]
[1778777727927,45.75,81194.7,0.0,0.90804,7e-05,8.94874]
[1778777728926,45.75,81203.45,0.0,0.90863,7e-05,8.90735]
[1778777729937,45.75,81208.76,0.0,0.90899,7e-05,8.88215]
[1778777730941,45.75,81218.44,0.0,0.90963,7e-05,8.83666]
[1778777731952,45.74,81218.55,0.0,0.90972,7e-05,8.82792]
[1778777732954,45.73,81226.41,0.0,0.91028,7e-05,8.78832]
[1778777733961,45.73,81225.75,0.0,0.91024,7e-05,8.79114]
[1778777738997,45.72,81234.7,0.0,0.91087,7e-05,8.7464]
[1778777744032,45.69,81237.3,0.0,0.91116,6e-05,8.72501]
[1778777749075,45.69,81233.22,0.0,0.91093,7e-05,8.74171]
[1778777754111,45.68,81234.44,0.0,0.91102,6e-05,8.73522]
[1778777757144,45.68,81242.12,0.0,0.91154,6e-05,8.69787]
[1778777758143,45.68,81245.43,0.0,0.91176,6e-05,8.68244]
[1778777763178,45.68,81247.94,0.0,0.91192,6e-05,8.67046]
[1778777764188,45.68,81242.14,0.0,0.91155,6e-05,8.69724]
[1778777765197,45.68,81235.95,0.0,0.91115,6e-05,8.72594]
[1778777766205,45.67,81226.51,0.0,0.91055,7e-05,8.76859]
[1778777767206,45.67,81221.78,0.0,0.91024,7e-05,8.79039]
[1778777772241,45.67,81219.06,0.0,0.91008,7e-05,8.80196]
[1778777777277,45.67,81210.14,0.0,0.90951,7e-05,8.84247]
[1778777780302,45.66,81212.4,0.0,0.90967,7e-05,8.83115]
[1778777785339,45.66,81214.02,0.0,0.90979,7e-05,8.82235]
[1778777789365,45.66,81222.96,0.0,0.91039,7e-05,8.77976]
[1778777791379,45.66,81228.13,0.0,0.91078,7e-05,8.7502]
[1778777796429,45.65,81231.75,0.0,0.91102,7e-05,8.73272]
[1778777797424,45.65,81224.09,0.0,0.91052,7e-05,8.76832]
[1778777798431,45.65,81224.22,0.0,0.91054,7e-05,8.76743]
[1778777799506,45.65,81229.89,0.0,0.91091,7e-05,8.74092]
[1778777800498,45.65,81232.07,0.0,0.91105,7e-05,8.73067]
[1778777801497,45.65,81237.69,0.0,0.91142,6e-05,8.7045]
[1778777802504,45.65,81246.87,0.0,0.91201,6e-05,8.66191]
[1778777803512,45.65,81254.96,0.0,0.91253,6e-05,8.62451]
[1778777804518,45.65,81265.59,0.0,0.91321,6e-05,8.57554]
[1778777805532,45.65,81267.52,0.0,0.91333,6e-05,8.56679]
[1778777808556,45.65,81263.9,0.0,0.91311,6e-05,8.58301]
[1778777809561,45.65,81263.64,0.0,0.9131,6e-05,8.58404]
[1778777814597,45.65,81262.36,0.0,0.91303,6e-05,8.58907]
[1778777819633,45.65,81260.07,0.0,0.91289,6e-05,8.59865]
[1778777821647,45.64,81266.96,0.0,0.91334,6e-05,8.56651]
[1778777822653,45.64,81269.58,0.0,0.91351,6e-05,8.5543]
[1778777827690,45.64,81266.69,0.0,0.91333,6e-05,8.56697]
[1778777830710,45.64,81287.04,0.0,0.91463,6e-05,8.47315]
[1778777831716,45.64,81291.32,0.0,0.91489,6e-05,8.45358]
[1778777834737,45.64,81295.79,0.0,0.91517,6e-05,8.43335]
[1778777835749,45.64,81313.74,0.0,0.91629,6e-05,8.35134]
[1778777837483,45.64,81327.18,0.0,0.91713,6e-05,8.29027]
[1778777838767,45.64,81332.66,0.0,0.91746,6e-05,8.2655]
[1778777839772,45.64,81334.6,0.0,0.91758,6e-05,8.25682]
[1778777840781,45.64,81341.52,0.0,0.918,6e-05,8.22565]
[1778777841787,45.64,81339.83,0.0,0.9179,6e-05,8.23334]
[1778777842797,45.64,81351.61,0.0,0.91862,6e-05,8.18023]
[1778777843801,45.64,81348.61,0.0,0.91843,6e-05,8.19388]
[1778777848837,45.64,81351.25,0.0,0.91859,6e-05,8.18247]
[1778777851858,45.65,81345.47,0.0,0.91827,6e-05,8.20374]
[1778777857625,45.65,81363.04,0.0,0.91933,6e-05,8.12528]
[1778777858909,45.65,81368.87,0.0,0.91968,6e-05,8.0993]
[1778777860931,45.65,81376.08,0.0,0.92011,6e-05,8.06745]
[1778777861950,45.65,81388.66,0.0,0.92086,6e-05,8.0112]
[1778777862938,45.65,81395.63,0.0,0.92127,6e-05,7.98019]
[1778777863946,45.65,81398.91,0.0,0.92146,6e-05,7.96568]
[1778777867978,45.65,81399.28,0.0,0.92148,6e-05,7.96449]
[1778777868984,45.65,81411.0,0.0,0.92217,6e-05,7.91258]
[1778777869992,45.65,81411.67,0.0,0.92221,6e-05,7.90979]
[1778777874059,45.65,81421.03,0.0,0.92274,6e-05,7.86941]
[1778777879093,45.66,81421.48,0.0,0.92275,6e-05,7.86844]
[1778777881108,45.66,81425.33,0.0,0.92297,6e-05,7.85229]
[1778777882114,45.66,81431.37,0.0,0.92332,6e-05,7.82578]
[1778777885135,45.66,81422.72,0.0,0.9228,6e-05,7.86485]
[1778777887154,45.66,81430.52,0.0,0.92325,6e-05,7.83101]
[1778777890178,45.67,81439.2,0.0,0.92374,6e-05,7.79345]
[1778777893196,45.67,81454.07,0.0,0.92459,6e-05,7.72887]
[1778777894201,45.67,81462.97,0.0,0.92509,6e-05,7.69029]
[1778777896215,45.67,81468.38,0.0,0.92539,6e-05,7.66737]
[1778777901250,45.68,81472.15,0.0,0.92558,6e-05,7.65274]
[1778777904270,45.68,81484.55,0.0,0.92627,6e-05,7.59997]
[1778777905276,45.68,81484.54,0.0,0.92626,6e-05,7.60046]
[1778777907294,45.68,81478.7,0.0,0.92592,6e-05,7.62668]
[1778777908298,45.68,81471.79,0.0,0.92553,6e-05,7.65714]
[1778777909305,45.69,81468.57,0.0,0.92534,6e-05,7.67152]
[1778777910313,45.69,81481.32,0.0,0.92606,6e-05,7.61639]
[1778777911319,45.69,81483.51,0.0,0.92622,6e-05,7.60235]
[1778777916356,45.69,81483.84,0.0,0.92621,6e-05,7.60314]
[1778777919376,45.7,81489.07,0.0,0.92649,6e-05,7.581]
[1778777921389,45.7,81494.07,0.0,0.92677,6e-05,7.55935]
[1778777924412,45.7,81507.2,0.0,0.92751,6e-05,7.50271]
[1778777925418,45.7,81521.55,0.0,0.9283,6e-05,7.44117]
[1778777926426,45.7,81526.79,0.0,0.92858,5e-05,7.41891]
[1778777928483,45.7,81533.01,0.0,0.92892,5e-05,7.39276]
[1778777930456,45.7,81543.07,0.0,0.92946,5e-05,7.35037]
[1778777931473,45.71,81547.18,0.0,0.92964,5e-05,7.33624]
[1778777932477,45.72,81553.66,0.0,0.92994,5e-05,7.31229]
[1778777933484,45.73,81561.72,0.0,0.93033,5e-05,7.28206]
[1778777934505,45.73,81563.56,0.0,0.93042,5e-05,7.27471]
[1778777936506,45.74,81568.68,0.0,0.93068,5e-05,7.25445]
[1778777940536,45.74,81578.93,0.0,0.93121,5e-05,7.21267]
[1778777941542,45.74,81580.33,0.0,0.93127,5e-05,7.20788]
[1778777944570,45.75,81591.66,0.0,0.93186,5e-05,7.16139]
[1778777945584,45.75,81646.33,0.0,0.93469,5e-05,6.93409]
[1778777946592,45.75,81665.97,0.0,0.93569,5e-05,6.85391]
[1778777947597,45.8,81679.62,0.0,0.93619,5e-05,6.8136]
[1778777948604,45.82,81677.31,0.0,0.93596,5e-05,6.83209]
[1778777952639,45.9,81664.62,0.0,0.935,5e-05,6.9102]
[1778777953639,45.9,81666.78,0.0,0.9351,5e-05,6.90197]
[1778777958678,45.91,81667.32,0.0,0.93509,5e-05,6.9029]
[1778777960697,45.91,81673.85,0.0,0.93541,5e-05,6.87744]
[1778777961695,45.92,81697.39,0.0,0.93658,5e-05,6.78231]
[1778777962703,45.94,81703.29,0.0,0.93678,5e-05,6.76646]
[1778777963711,45.96,81714.24,0.0,0.93722,5e-05,6.73047]
[1778777964716,45.99,81717.43,0.0,0.93727,5e-05,6.72632]
[1778777969759,46.04,81725.11,0.0,0.93747,5e-05,6.71047]
[1778777970779,46.05,81736.02,0.0,0.93794,5e-05,6.67187]
[1778777971777,46.09,81742.81,0.0,0.93817,5e-05,6.65181]
[1778777972781,46.09,81771.84,0.0,0.93956,5e-05,6.53649]
[1778777973786,46.11,81779.5,0.0,0.93982,5e-05,6.51531]
[1778777974793,46.14,81791.59,0.0,0.94029,5e-05,6.47655]
[1778777976809,46.17,81798.98,0.0,0.94053,5e-05,6.45641]
[1778777977820,46.18,81810.04,0.0,0.94098,5e-05,6.41945]
[1778777978832,46.2,81827.35,0.0,0.9417,5e-05,6.35895]
[1778777979838,46.22,81829.76,0.0,0.94174,5e-05,6.35565]
[1778777981853,46.27,81817.36,0.0,0.94098,5e-05,6.41989]
[1778777982859,46.3,81798.49,0.0,0.93999,5e-05,6.50286]
[1778777983865,46.3,81796.12,0.0,0.93986,5e-05,6.51294]
[1778777985889,46.3,81788.2,0.0,0.93948,5e-05,6.54484]
[1778777986899,46.3,81795.47,0.0,0.93982,5e-05,6.51626]
[1778777988630,46.33,81819.98,0.0,0.94088,5e-05,6.42871]
[1778777989996,46.33,81828.31,0.0,0.94126,5e-05,6.39634]
[1778777990926,46.39,81831.93,0.0,0.94121,5e-05,6.40098]
[1778777993948,46.44,81849.51,0.0,0.94181,5e-05,6.35135]
[1778777994955,46.46,81849.15,0.0,0.94173,5e-05,6.35839]
[1778777998716,46.52,81859.01,0.0,0.94192,5e-05,6.34252]
[1778777999991,46.54,81855.85,0.0,0.94171,5e-05,6.36044]
[1778778002070,46.56,81846.89,0.0,0.94123,5e-05,6.4005]
[1778778003040,46.56,81861.83,0.0,0.94192,5e-05,6.34295]
[1778778004046,46.58,81871.35,0.0,0.94228,5e-05,6.31212]
[1778778005077,46.61,81872.56,0.0,0.9422,5e-05,6.31928]
[1778778006071,46.63,81832.23,0.0,0.94028,5e-05,6.48081]
[1778778007085,46.63,81816.75,0.0,0.93954,5e-05,6.5419]
[1778778008820,46.63,81830.82,0.0,0.94019,5e-05,6.48777]
[1778778009147,46.64,81830.82,0.0,0.94019,5e-05,6.48821]
[1778778010096,46.64,81835.45,0.0,0.9404,5e-05,6.47096]
[1778778011122,46.64,81830.24,0.0,0.94014,5e-05,6.49236]
[1778778012133,46.64,81817.76,0.0,0.93954,5e-05,6.54211]
[1778778013120,46.65,81811.07,0.0,0.93921,5e-05,6.56929]
[1778778014126,46.65,81817.98,0.0,0.93953,5e-05,6.54327]
[1778778015145,46.65,81821.51,0.0,0.93968,5e-05,6.53053]
[1778778017154,46.66,81832.28,0.0,0.94017,5e-05,6.48995]
[1778778018895,46.66,81849.46,0.0,0.94095,5e-05,6.42497]
[1778778020173,46.67,81843.8,0.0,0.94068,5e-05,6.4477]
[1778778021178,46.67,81836.69,0.0,0.94034,5e-05,6.47605]
[1778778022186,46.67,81822.97,0.0,0.93969,5e-05,6.53016]
[1778778023192,46.67,81825.9,0.0,0.93982,5e-05,6.51942]
[1778778025206,46.68,81815.49,0.0,0.93931,5e-05,6.5614]
[1778778026214,46.68,81800.63,0.0,0.9386,5e-05,6.62026]
[1778778027220,46.68,81800.63,0.0,0.93859,5e-05,6.62082]
[1778778028228,46.68,81788.19,0.0,0.93799,5e-05,6.67033]
[1778778029235,46.68,81796.09,0.0,0.93836,5e-05,6.63965]
[1778778030241,46.68,81796.22,0.0,0.93836,5e-05,6.63964]
[1778778032257,46.69,81790.96,0.0,0.93814,5e-05,6.65661]
[1778778034269,46.69,81780.64,0.0,0.93763,5e-05,6.69829]
[1778778035278,46.69,81780.85,0.0,0.93764,5e-05,6.69788]
[1778778037303,46.7,81798.66,0.0,0.93847,5e-05,6.62977]
[1778778038299,46.7,81808.66,0.0,0.93894,5e-05,6.59053]
[1778778039308,46.7,81811.45,0.0,0.93907,5e-05,6.5802]
[1778778040317,46.7,81804.93,0.0,0.93874,5e-05,6.60691]
[1778778042327,46.71,81790.83,0.0,0.93806,5e-05,6.66341]
[1778778043332,46.71,81795.92,0.0,0.9383,5e-05,6.64387]
[1778778045348,46.71,81785.76,0.0,0.9378,5e-05,6.6844]
[1778778046361,46.71,81781.72,0.0,0.9376,5e-05,6.70081]
[1778778047376,46.71,81776.17,0.0,0.93732,5e-05,6.72392]
[1778778048388,46.72,81771.13,0.0,0.93707,5e-05,6.74461]
[1778778050395,46.72,81763.99,0.0,0.93671,5e-05,6.77366]
[1778778053410,46.72,81771.78,0.0,0.93707,5e-05,6.74472]
[1778778054419,46.73,81776.31,0.0,0.93728,5e-05,6.72711]
[1778778056451,46.73,81786.48,0.0,0.93776,5e-05,6.68809]
[1778778057450,46.73,81803.27,0.0,0.93856,5e-05,6.62199]
[1778778058458,46.73,81807.53,0.0,0.93876,5e-05,6.60583]
[1778778060484,46.73,81813.02,0.0,0.93901,5e-05,6.58549]
[1778778063505,46.74,81807.72,0.0,0.93873,5e-05,6.608]
[1778778064515,46.74,81813.68,0.0,0.93901,5e-05,6.58523]
[1778778065519,46.74,81818.78,0.0,0.93924,5e-05,6.5659]
[1778778067534,46.75,81811.9,0.0,0.93889,5e-05,6.59501]
[1778778068556,46.75,81795.98,0.0,0.93813,5e-05,6.6575]
[1778778069558,46.75,81759.2,0.0,0.93634,5e-05,6.80464]
[1778778070564,46.75,81743.58,0.0,0.93557,5e-05,6.86706]
[1778778071569,46.76,81736.22,0.0,0.9352,5e-05,6.89709]
[1778778072598,46.76,81738.72,0.0,0.93532,5e-05,6.88752]
[1778778073590,46.76,81748.94,0.0,0.93582,5e-05,6.84658]
[1778778074598,46.76,81764.37,0.0,0.93656,5e-05,6.78668]
[1778778075604,46.76,81752.57,0.0,0.93597,5e-05,6.83428]
[1778778076611,46.77,81746.7,0.0,0.93568,5e-05,6.85827]
[1778778078626,46.77,81740.63,0.0,0.93537,5e-05,6.88357]
[1778778081648,46.77,81751.76,0.0,0.9359,5e-05,6.84051]
[1778778082656,46.78,81786.91,0.0,0.9376,5e-05,6.70164]
[1778778083662,46.78,81793.58,0.0,0.93791,5e-05,6.67614]
[1778778084670,46.78,81787.17,0.0,0.93759,5e-05,6.70219]
[1778778085676,46.78,81770.11,0.0,0.93676,5e-05,6.77041]
[1778778087690,46.79,81756.27,0.0,0.93607,5e-05,6.82672]
[1778778090711,46.79,81747.68,0.0,0.93563,5e-05,6.86266]
[1778778091717,46.79,81741.63,0.0,0.93536,5e-05,6.88258]
[1778778095745,46.8,81753.61,0.0,0.93593,5e-05,6.83663]
[1778778096752,46.8,81748.07,0.0,0.93565,5e-05,6.85929]
[1778778101787,46.81,81752.48,0.0,0.93584,5e-05,6.84426]
[1778778104808,46.81,81747.72,0.0,0.93558,5e-05,6.86483]
[1778778109856,46.82,81746.19,0.0,0.93548,5e-05,6.87341]
[1778778110856,46.82,81757.02,0.0,0.936,5e-05,6.83069]
[1778778114884,46.83,81751.31,0.0,0.93571,5e-05,6.85491]
[1778778115893,46.83,81791.9,0.0,0.93768,5e-05,6.6938]
[1778778116902,46.83,81810.38,0.0,0.93855,5e-05,6.62246]
[1778778117905,46.83,81834.36,0.0,0.93967,5e-05,6.5298]
[1778778118912,46.84,81830.33,0.0,0.93947,5e-05,6.5465]
[1778778120926,46.84,81823.14,0.0,0.93911,5e-05,6.57651]
[1778778122958,46.85,81821.58,0.0,0.93901,5e-05,6.5845]
[1778778123951,46.85,81831.77,0.0,0.93948,5e-05,6.54574]
[1778778124955,46.85,81838.09,0.0,0.93977,5e-05,6.52182]
[1778778125973,46.85,81848.15,0.0,0.94023,5e-05,6.48353]
[1778778126969,46.86,81853.51,0.0,0.94047,5e-05,6.46356]
[1778778127976,46.86,81869.4,0.0,0.94119,5e-05,6.40317]
[1778778129005,46.86,81868.76,0.0,0.94115,5e-05,6.40648]
[1778778130013,46.86,81859.74,0.0,0.94073,5e-05,6.44202]
[1778778131014,46.87,81857.55,0.0,0.94061,5e-05,6.45126]
[1778778135054,46.88,81865.14,0.0,0.94093,5e-05,6.42514]
[1778778136067,46.88,81874.29,0.0,0.94134,5e-05,6.39086]
[1778778137075,46.88,81888.76,0.0,0.94199,5e-05,6.33601]
[1778778138082,46.88,81896.84,0.0,0.94235,5e-05,6.30579]
[1778778139097,46.9,81895.18,0.0,0.94221,5e-05,6.31786]
[1778778142115,46.93,81900.51,0.0,0.94231,5e-05,6.30919]
[1778778145179,46.94,81907.62,0.0,0.94261,4e-05,6.28395]
[1778778146145,46.94,81914.39,0.0,0.94291,4e-05,6.25895]
[1778778147153,46.96,81914.36,0.0,0.94283,4e-05,6.26559]
[1778778149899,47.02,81894.12,0.0,0.94171,5e-05,6.36044]
[1778778151194,47.02,81889.56,0.0,0.94154,5e-05,6.37367]
[1778778153210,47.02,81899.85,0.0,0.94199,5e-05,6.33544]
[1778778154213,47.02,81890.66,0.0,0.94157,5e-05,6.37095]
[1778778155220,47.02,81881.49,0.0,0.94114,5e-05,6.40668]
[1778778156227,47.03,81882.32,0.0,0.94117,5e-05,6.40415]
[1778778158257,47.06,81859.14,0.0,0.94,5e-05,6.50259]
[1778778159971,47.06,81881.19,0.0,0.941,5e-05,6.41892]
[1778778161278,47.06,81881.99,0.0,0.94103,5e-05,6.4165]
[1778778162282,47.06,81887.55,0.0,0.94128,5e-05,6.39588]
[1778778163287,47.06,81892.22,0.0,0.94148,5e-05,6.37874]
[1778778164293,47.07,81901.86,0.0,0.94191,5e-05,6.34254]
[1778778165300,47.07,81898.24,0.0,0.94174,5e-05,6.35684]
[1778778167314,47.07,81893.5,0.0,0.94151,5e-05,6.37588]
[1778778171342,47.08,81898.76,0.0,0.94172,5e-05,6.35841]
[1778778173356,47.13,81908.09,0.0,0.94193,5e-05,6.34104]
[1778778174363,47.14,81909.1,0.0,0.94197,5e-05,6.33814]
[1778778180119,47.15,81905.59,0.0,0.94175,5e-05,6.35692]
[1778778183429,47.16,81924.34,0.0,0.94256,4e-05,6.28865]
[1778778184466,47.18,81942.43,0.0,0.94328,4e-05,6.22792]
[1778778185464,47.21,81948.3,0.0,0.94346,4e-05,6.2129]
[1778778188485,47.25,81938.47,0.0,0.94285,4e-05,6.26419]
[1778778190197,47.25,81920.64,0.0,0.94205,4e-05,6.33237]
[1778778190499,47.26,81920.64,0.0,0.94204,4e-05,6.33329]
[1778778191507,47.26,81908.84,0.0,0.94149,5e-05,6.37883]
[1778778192513,47.26,81896.79,0.0,0.94094,5e-05,6.42543]
[1778778193520,47.26,81900.9,0.0,0.94112,5e-05,6.41058]
[1778778195537,47.27,81917.42,0.0,0.94185,5e-05,6.3487]
[1778778196544,47.27,81941.85,0.0,0.94293,4e-05,6.25816]
[1778778198557,47.28,81931.26,0.0,0.94244,4e-05,6.29954]
[1778778201578,47.28,81937.55,0.0,0.94269,4e-05,6.27815]
[1778778202585,47.29,81946.62,0.0,0.94309,4e-05,6.24475]
[1778778207621,47.3,81943.0,0.0,0.94288,4e-05,6.26227]
[1778778208630,47.3,81935.63,0.0,0.94254,4e-05,6.29093]
[1778778213662,47.32,81932.44,0.0,0.94238,4e-05,6.30308]
[1778778218697,47.41,81928.78,0.0,0.94188,4e-05,6.34635]
[1778778223732,47.53,81927.91,0.0,0.94136,5e-05,6.39074]
[1778778225747,47.56,81939.49,0.0,0.94177,4e-05,6.35597]
[1778778227760,47.57,81947.62,0.0,0.94212,4e-05,6.32716]
[1778778232795,47.58,81946.94,0.0,0.94203,4e-05,6.33423]
[1778778235838,47.59,81953.16,0.0,0.94228,4e-05,6.31359]
[1778778238849,47.6,81963.89,0.0,0.94272,4e-05,6.27626]
[1778778240860,47.6,81974.08,0.0,0.94316,4e-05,6.23942]
[1778778242877,47.6,81980.22,0.0,0.94341,4e-05,6.21778]
[1778778247911,47.65,81977.15,0.0,0.94313,4e-05,6.2423]
[1778778252946,47.69,81973.17,0.0,0.94279,4e-05,6.27065]
[1778778257981,47.7,81976.97,0.0,0.94291,4e-05,6.26113]
[1778778258989,47.73,81981.96,0.0,0.94302,4e-05,6.25229]
[1778778264023,47.8,81983.11,0.0,0.94281,4e-05,6.26994]
[1778778266037,47.83,81977.48,0.0,0.94245,4e-05,6.30057]
[1778778271072,47.84,81981.35,0.0,0.94261,4e-05,6.28579]
[1778778273090,47.87,81974.44,0.0,0.9422,4e-05,6.32094]
[1778778275101,47.92,81969.49,0.0,0.94179,4e-05,6.35532]
[1778778279129,47.93,81966.2,0.0,0.94161,4e-05,6.37058]
[1778778283157,47.94,81974.71,0.0,0.94196,4e-05,6.34169]
[1778778284163,47.94,81979.46,0.0,0.94216,4e-05,6.32476]
[1778778286177,47.95,81982.84,0.0,0.94229,4e-05,6.31377]
[1778778289198,47.95,81989.36,0.0,0.94255,4e-05,6.29158]
[1778778292219,47.96,81990.73,0.0,0.94258,4e-05,6.28904]
[1778778297260,47.98,81988.11,0.0,0.94242,4e-05,6.30297]
[1778778302295,47.99,81987.85,0.0,0.94236,4e-05,6.30797]
[1778778307346,48.0,81982.03,0.0,0.94206,4e-05,6.33355]
[1778778311085,48.01,81975.08,0.0,0.94171,4e-05,6.36239]
[1778778313390,48.01,81981.43,0.0,0.94198,4e-05,6.34015]
[1778778314396,48.02,81986.28,0.0,0.94218,4e-05,6.32285]
[1778778315404,48.02,81996.0,0.0,0.9426,4e-05,6.28758]
[1778778316413,48.02,81997.88,0.0,0.94268,4e-05,6.28144]
[1778778321447,48.03,81996.96,0.0,0.9426,4e-05,6.2877]
[1778778323464,48.04,81994.72,0.0,0.94249,4e-05,6.2976]
[1778778325474,48.04,81987.84,0.0,0.94216,4e-05,6.32467]
[1778778326483,48.05,81993.04,0.0,0.94238,4e-05,6.3069]
[1778778331516,48.06,81992.39,0.0,0.94234,4e-05,6.30848]
[1778778336553,48.07,81991.16,0.0,0.94225,4e-05,6.31641]
[1778778339575,48.07,81983.64,0.0,0.94189,4e-05,6.34631]
[1778778343603,48.08,81993.8,0.0,0.94231,4e-05,6.31103]
[1778778345616,48.08,81998.7,0.0,0.94252,4e-05,6.29361]
[1778778351366,48.1,81995.76,0.0,0.94235,4e-05,6.30802]
[1778778356700,48.11,81997.59,0.0,0.94238,4e-05,6.30515]
[1778778358713,48.11,82003.18,0.0,0.94262,4e-05,6.28527]
[1778778363756,48.11,82006.59,0.0,0.94275,4e-05,6.27395]
[1778778365771,48.12,81995.78,0.0,0.94227,4e-05,6.31517]
[1778778366786,48.12,81992.93,0.0,0.94214,4e-05,6.3261]
[1778778367791,48.12,81984.65,0.0,0.94176,4e-05,6.35741]
[1778778368804,48.12,81969.89,0.0,0.9411,4e-05,6.41296]
[1778778370805,48.13,81960.1,0.0,0.94065,4e-05,6.45082]
[1778778375840,48.14,81955.76,0.0,0.94042,5e-05,6.46992]
[1778778377855,48.14,81965.94,0.0,0.94087,4e-05,6.43292]
[1778778378861,48.14,81958.88,0.0,0.94054,4e-05,6.45995]
[1778778383896,48.15,81951.92,0.0,0.9402,5e-05,6.48882]
[1778778384903,48.15,81946.02,0.0,0.93992,5e-05,6.51153]
[1778778386916,48.15,81939.13,0.0,0.9396,5e-05,6.53846]
[1778778387924,48.16,81945.94,0.0,0.9399,5e-05,6.51326]
[1778778388935,48.16,81940.68,0.0,0.93966,5e-05,6.53357]
[1778778393971,48.16,81938.68,0.0,0.93958,5e-05,6.53869]
[1778778399008,48.17,81939.35,0.0,0.93958,5e-05,6.53833]
[1778778401024,48.17,81945.47,0.0,0.93985,5e-05,6.51617]
[1778778403037,48.18,81956.0,0.0,0.94032,5e-05,6.47756]
[1778778406058,48.18,81950.8,0.0,0.94006,5e-05,6.49866]
[1778778411093,48.19,81952.06,0.0,0.94009,5e-05,6.49642]
[1778778414115,48.19,81965.93,0.0,0.9407,4e-05,6.44597]
[1778778416129,48.2,81972.66,0.0,0.94098,4e-05,6.42201]
[1778778417136,48.2,81979.68,0.0,0.94129,4e-05,6.39605]
[1778778418144,48.2,81984.83,0.0,0.94152,4e-05,6.37714]
[1778778421165,48.2,81994.54,0.0,0.94194,4e-05,6.34196]
[1778778426203,48.21,81995.75,0.0,0.94197,4e-05,6.33902]
[1778778427206,48.21,81970.76,0.0,0.94086,4e-05,6.43219]
[1778778428215,48.21,81951.04,0.0,0.93997,5e-05,6.50642]
[1778778431235,48.21,81943.21,0.0,0.93961,5e-05,6.53666]
[1778778432241,48.21,81933.87,0.0,0.93918,5e-05,6.57248]
[1778778434256,48.22,81928.65,0.0,0.93892,5e-05,6.59351]
[1778778437279,48.22,81920.69,0.0,0.93853,5e-05,6.62581]
[1778778438284,48.22,81918.17,0.0,0.93841,5e-05,6.63605]
[1778778442321,48.23,81908.52,0.0,0.93794,5e-05,6.67472]
[1778778443324,48.23,81893.53,0.0,0.93722,5e-05,6.73327]
[1778778444334,48.24,81891.44,0.0,0.93712,5e-05,6.74178]
[1778778445340,48.24,81882.49,0.0,0.93669,5e-05,6.77665]
[1778778446346,48.24,81878.68,0.0,0.93651,5e-05,6.79174]
[1778778448360,48.24,81888.92,0.0,0.93698,5e-05,6.75308]
[1778778449367,48.24,81889.61,0.0,0.93701,5e-05,6.75087]
[1778778452390,48.24,81899.02,0.0,0.93748,5e-05,6.71064]
[1778778453398,48.24,81896.65,0.0,0.93737,5e-05,6.71988]
[1778778454409,48.25,81889.38,0.0,0.93703,5e-05,6.74792]
[1778778455413,48.25,81870.88,0.0,0.93615,5e-05,6.81967]
[1778778456420,48.25,81865.97,0.0,0.93591,5e-05,6.83901]
[1778778457428,48.25,81872.54,0.0,0.93622,5e-05,6.81392]
[1778778458437,48.25,81871.38,0.0,0.93616,5e-05,6.81876]
[1778778459453,48.25,81865.44,0.0,0.93587,5e-05,6.84208]
[1778778460453,48.25,81862.16,0.0,0.93571,5e-05,6.85509]
[1778778465487,48.26,81862.45,0.0,0.93571,5e-05,6.85533]
[1778778466495,48.26,81868.31,0.0,0.93598,5e-05,6.83291]
[1778778467503,48.26,81872.77,0.0,0.9362,5e-05,6.81562]
[1778778468511,48.26,81883.49,0.0,0.9367,5e-05,6.77426]
[1778778469516,48.26,81892.37,0.0,0.93712,5e-05,6.74017]
[1778778470526,48.26,81894.47,0.0,0.93722,5e-05,6.73222]
[1778778472272,48.26,81900.46,0.0,0.9375,5e-05,6.70953]
[1778778474559,48.26,81908.78,0.0,0.93788,5e-05,6.67786]
[1778778479588,48.26,81915.43,0.0,0.93819,5e-05,6.6528]
[1778778482343,48.26,81928.13,0.0,0.93877,5e-05,6.60472]
[1778778487643,48.26,81927.86,0.0,0.93874,5e-05,6.60697]
[1778778492678,48.27,81932.63,0.0,0.93895,5e-05,6.59011]
[1778778494692,48.27,81924.51,0.0,0.93857,5e-05,6.62158]
[1778778497719,48.27,81917.05,0.0,0.93821,5e-05,6.6508]
[1778778502754,48.28,81915.81,0.0,0.93814,5e-05,6.65691]
[1778778504767,48.28,81925.09,0.0,0.93856,5e-05,6.62222]
[1778778507788,48.28,81919.74,0.0,0.9383,5e-05,6.64343]
[1778778510814,48.28,81910.2,0.0,0.93785,5e-05,6.68086]
[1778778512553,48.29,81901.78,0.0,0.93749,5e-05,6.70883]
[1778778513831,48.29,81909.88,0.0,0.93786,5e-05,6.67827]
[1778778518867,48.29,81914.38,0.0,0.93806,5e-05,6.66227]
[1778778523904,48.3,81913.73,0.0,0.93801,5e-05,6.666]
[1778778525916,48.3,81920.57,0.0,0.93832,5e-05,6.64051]
[1778778530951,48.3,81919.19,0.0,0.93824,5e-05,6.64715]
[1778778531956,48.3,81930.46,0.0,0.93876,5e-05,6.60469]
[1778778532964,48.3,81936.59,0.0,0.93903,5e-05,6.58185]
[1778778534978,48.31,81926.01,0.0,0.93854,5e-05,6.62296]
[1778778537999,48.31,81917.92,0.0,0.93814,5e-05,6.65562]
[1778778542030,48.32,81924.63,0.0,0.93842,5e-05,6.63219]
[1778778543038,48.32,81937.2,0.0,0.939,5e-05,6.58492]
[1778778544045,48.32,81925.79,0.0,0.93847,5e-05,6.62824]
[1778778546076,48.32,81918.21,0.0,0.93812,5e-05,6.65716]
[1778778548081,48.32,81928.14,0.0,0.93857,5e-05,6.61996]
[1778778552104,48.33,81934.87,0.0,0.93887,5e-05,6.59574]
[1778778553110,48.33,81942.78,0.0,0.93922,5e-05,6.56623]
[1778778558146,48.33,81939.96,0.0,0.93907,5e-05,6.57875]
[1778778560160,48.34,81928.67,0.0,0.93855,5e-05,6.62213]
[1778778565195,48.34,81919.55,0.0,0.93811,5e-05,6.65813]
[1778778570231,48.35,81923.08,0.0,0.93825,5e-05,6.64701]
[1778778575302,48.36,81938.61,0.0,0.93897,5e-05,6.58613]
[1778778576273,48.36,81964.13,0.0,0.94013,5e-05,6.49009]
[1778778577286,48.36,81972.22,0.0,0.94048,4e-05,6.46041]
[1778778578288,48.36,81982.49,0.0,0.94094,4e-05,6.42226]
[1778778580301,48.36,81975.49,0.0,0.94062,4e-05,6.44906]
[1778778583322,48.36,81971.16,0.0,0.94041,4e-05,6.46676]
[1778778585336,48.37,81963.49,0.0,0.94005,5e-05,6.49639]
[1778778587350,48.37,81956.28,0.0,0.93972,5e-05,6.52429]
[1778778588357,48.37,81951.4,0.0,0.93949,5e-05,6.543]
[1778778590371,48.37,81940.15,0.0,0.93897,5e-05,6.58642]
[1778778595406,48.38,81935.7,0.0,0.93874,5e-05,6.60541]
[1778778596413,48.38,81929.77,0.0,0.93846,5e-05,6.6281]
[1778778599434,48.38,81924.75,0.0,0.93822,5e-05,6.6478]
[1778778600441,48.39,81917.14,0.0,0.93786,5e-05,6.67729]
[1778778601448,48.39,81915.58,0.0,0.93778,5e-05,6.68373]
[1778778604471,48.39,81905.55,0.0,0.9373,5e-05,6.72349]
[1778778605477,48.39,81891.2,0.0,0.93662,5e-05,6.77892]
[1778778606532,48.39,81898.15,0.0,0.93694,5e-05,6.75261]
[1778778607495,48.39,81888.25,0.0,0.93648,5e-05,6.7906]
[1778778608502,48.4,81900.69,0.0,0.93705,5e-05,6.7436]
[1778778609509,48.4,81908.4,0.0,0.93741,5e-05,6.71417]
[1778778610517,48.4,81911.73,0.0,0.93757,5e-05,6.70157]
[1778778612531,48.4,81912.76,0.0,0.93761,5e-05,6.69791]
[1778778617566,48.4,81913.43,0.0,0.93764,5e-05,6.69602]
[1778778621594,48.4,81920.23,0.0,0.93794,5e-05,6.67075]
[1778778622601,48.4,81930.96,0.0,0.93844,5e-05,6.62999]
[1778778623612,48.4,81932.85,0.0,0.93853,5e-05,6.62287]
[1778778624615,48.4,81923.63,0.0,0.9381,5e-05,6.65812]
[1778778625624,48.4,81930.04,0.0,0.93839,5e-05,6.63415]
[1778778626630,48.41,81930.32,0.0,0.9384,5e-05,6.63349]
[1778778629650,48.41,81925.31,0.0,0.93815,5e-05,6.65369]
[1778778632676,48.41,81932.45,0.0,0.93851,5e-05,6.62303]
[1778778634691,48.42,81926.08,0.0,0.9382,5e-05,6.64799]
[1778778636712,48.42,81931.93,0.0,0.93846,5e-05,6.62658]
[1778778638720,48.42,81937.63,0.0,0.93872,5e-05,6.60586]
[1778778641740,48.42,81943.33,0.0,0.93896,5e-05,6.58565]
[1778778642747,48.43,81944.3,0.0,0.939,5e-05,6.58247]
[1778778647781,48.43,81944.56,0.0,0.93898,5e-05,6.58393]
[1778778653604,48.44,81946.2,0.0,0.93902,5e-05,6.58068]
[1778778658860,48.45,81947.14,0.0,0.93904,5e-05,6.57949]
[1778778663674,48.46,81950.88,0.0,0.93918,5e-05,6.56739]
[1778778665908,48.46,81945.18,0.0,0.93892,5e-05,6.58912]
[1778778670943,48.46,81949.71,0.0,0.93912,5e-05,6.57274]
[1778778673744,48.46,81958.37,0.0,0.9395,5e-05,6.54118]
[1778778675978,48.47,81970.08,0.0,0.94002,5e-05,6.49803]
[1778778676985,48.47,81970.48,0.0,0.94004,5e-05,6.49697]
[1778778682027,48.56,81974.43,0.0,0.93987,5e-05,6.5109]
[1778778687062,48.65,81974.09,0.0,0.9395,5e-05,6.54237]
[1778778691090,48.68,81963.81,0.0,0.93897,5e-05,6.58532]
[1778778692097,48.68,81963.91,0.0,0.93896,5e-05,6.58558]
[1778778697132,48.69,81967.12,0.0,0.93907,5e-05,6.57673]
[1778778698139,48.7,81958.37,0.0,0.93867,5e-05,6.61024]
[1778778699145,48.7,81955.63,0.0,0.93853,5e-05,6.62114]
[1778778700156,48.7,81944.39,0.0,0.93801,5e-05,6.6641]
[1778778701160,48.7,81941.44,0.0,0.93787,5e-05,6.67576]
[1778778703174,48.7,81937.02,0.0,0.93766,5e-05,6.69344]
[1778778708209,48.71,81933.34,0.0,0.93746,5e-05,6.70966]
[1778778710224,48.71,81948.47,0.0,0.93815,5e-05,6.65328]
[1778778711231,48.72,81953.91,0.0,0.93839,5e-05,6.63328]
[1778778712238,48.72,81960.68,0.0,0.93869,5e-05,6.60836]
[1778778713245,48.72,81965.62,0.0,0.93891,5e-05,6.5904]
[1778778718280,48.76,81966.29,0.0,0.93877,5e-05,6.60233]
[1778778723315,48.79,81968.78,0.0,0.93878,5e-05,6.6012]
[1778778725329,48.79,81960.97,0.0,0.93842,5e-05,6.63163]
[1778778726336,48.8,81955.89,0.0,0.93818,5e-05,6.65125]
[1778778729359,48.8,81949.96,0.0,0.93789,5e-05,6.67457]
[1778778734397,48.81,81951.38,0.0,0.93793,5e-05,6.67157]
[1778778735401,48.81,81959.01,0.0,0.93827,5e-05,6.6433]
[1778778736422,48.81,81961.94,0.0,0.9384,5e-05,6.6328]
[1778778738423,48.81,81964.8,0.0,0.93851,5e-05,6.62368]
[1778778743461,48.82,81967.62,0.0,0.93861,5e-05,6.61583]
[1778778745476,48.83,81972.67,0.0,0.93883,5e-05,6.59801]
[1778778746483,48.83,81967.56,0.0,0.93859,5e-05,6.6177]
[1778778749504,48.86,81958.02,0.0,0.93803,5e-05,6.6637]
[1778778754540,48.9,81950.98,0.0,0.93758,5e-05,6.69904]
[1778778759574,48.91,81950.93,0.0,0.93756,5e-05,6.70133]
[1778778762597,48.91,81931.68,0.0,0.93666,5e-05,6.77504]
[1778778763604,48.91,81918.45,0.0,0.93603,5e-05,6.82612]
[1778778764610,48.92,81909.97,0.0,0.93563,5e-05,6.85873]
[1778778765617,48.92,81908.8,0.0,0.93556,5e-05,6.86377]
[1778778768645,48.92,81914.51,0.0,0.93582,5e-05,6.84285]
[1778778771666,48.92,81908.92,0.0,0.93555,5e-05,6.86477]
[1778778773682,48.92,81897.1,0.0,0.93498,5e-05,6.91078]
[1778778774687,48.93,81896.63,0.0,0.93495,5e-05,6.91307]
[1778778775694,48.93,81902.23,0.0,0.93521,5e-05,6.89205]
[1778778777708,48.93,81906.94,0.0,0.93543,5e-05,6.87504]
[1778778779721,48.93,81885.54,0.0,0.93439,5e-05,6.95829]
[1778778780729,48.94,81881.99,0.0,0.93422,5e-05,6.97237]
[1778778781737,48.94,81872.87,0.0,0.93378,5e-05,7.00798]
[1778778782742,48.94,81871.98,0.0,0.93373,5e-05,7.01174]
[1778778784757,48.94,81864.18,0.0,0.93334,5e-05,7.04254]
[1778778786772,48.94,81846.69,0.0,0.93249,5e-05,7.11107]
[1778778787780,48.94,81848.42,0.0,0.93257,5e-05,7.10446]
[1778778791807,48.94,81857.11,0.0,0.93299,5e-05,7.07121]
[1778778792817,48.94,81862.85,0.0,0.93327,5e-05,7.04891]
[1778778793825,48.94,81864.71,0.0,0.93335,5e-05,7.04173]
[1778778798861,48.94,81865.85,0.0,0.9334,5e-05,7.03791]
[1778778800876,48.95,81871.37,0.0,0.93366,5e-05,7.01702]
[1778778802926,48.95,81881.73,0.0,0.93416,5e-05,6.97754]
[1778778803909,48.95,81874.55,0.0,0.93381,5e-05,7.0056]
[1778778804917,48.95,81872.69,0.0,0.93371,5e-05,7.01308]
[1778778806932,48.95,81867.61,0.0,0.93346,5e-05,7.03327]
[1778778809956,48.95,81860.74,0.0,0.93312,5e-05,7.06062]
[1778778810961,48.95,81842.57,0.0,0.93223,5e-05,7.13157]
[1778778811968,48.95,81842.42,0.0,0.93226,5e-05,7.12735]
[1778778817791,48.96,81846.37,0.0,0.93245,5e-05,7.11242]
[1778778819017,48.96,81828.86,0.0,0.93159,5e-05,7.18099]
[1778778820051,48.96,81827.81,0.0,0.93153,5e-05,7.18544]
[1778778824056,48.96,81833.9,0.0,0.93183,5e-05,7.16193]
[1778778826068,48.96,81847.22,0.0,0.93248,5e-05,7.10996]
[1778778827861,48.96,81851.88,0.0,0.93271,5e-05,7.09207]
[1778778833117,48.96,81849.99,0.0,0.9326,5e-05,7.10014]
[1778778835132,48.96,81842.48,0.0,0.93223,5e-05,7.12971]
[1778778836140,48.96,81839.07,0.0,0.93206,5e-05,7.14312]
[1778778837931,48.96,81827.51,0.0,0.93149,5e-05,7.18848]
[1778778839161,48.96,81821.34,0.0,0.93119,5e-05,7.2127]
[1778778840168,48.96,81814.85,0.0,0.93086,5e-05,7.23852]
[1778778841174,48.97,81811.07,0.0,0.93067,5e-05,7.25367]
[1778778842187,48.97,81805.62,0.0,0.93039,5e-05,7.2754]
[1778778844200,48.97,81775.55,0.0,0.92887,5e-05,7.39501]
[1778778845210,48.97,81770.13,0.0,0.92859,5e-05,7.41663]
[1778778850241,48.97,81764.55,0.0,0.9283,5e-05,7.43886]
[1778778851249,48.97,81758.62,0.0,0.928,5e-05,7.46254]
[1778778852256,48.97,81751.36,0.0,0.92762,5e-05,7.49156]
[1778778853262,48.97,81744.06,0.0,0.92725,5e-05,7.52074]
[1778778854270,48.97,81740.93,0.0,0.92709,5e-05,7.53317]
[1778778859307,48.96,81741.59,0.0,0.92713,5e-05,7.52967]
[1778778861320,48.96,81731.62,0.0,0.92662,5e-05,7.56949]
[1778778862326,48.96,81724.49,0.0,0.92625,5e-05,7.59806]
[1778778863333,48.96,81731.16,0.0,0.9266,5e-05,7.57086]
[1778778864354,48.96,81733.9,0.0,0.92674,5e-05,7.5596]
[1778778865357,48.96,81739.11,0.0,0.92702,5e-05,7.53841]
[1778778867371,48.96,81740.53,0.0,0.9271,5e-05,7.5324]
[1778778872406,48.96,81731.17,0.0,0.92666,5e-05,7.5644]
[1778778875426,48.95,81740.4,0.0,0.92715,5e-05,7.52674]
[1778778876434,48.95,81742.79,0.0,0.92727,5e-05,7.51703]
[1778778878447,48.95,81734.73,0.0,0.92686,5e-05,7.54929]
[1778778879454,48.95,81726.38,0.0,0.92642,5e-05,7.58283]
[1778778880461,48.95,81725.19,0.0,0.92636,5e-05,7.58744]
[1778778882475,48.95,81718.99,0.0,0.92604,5e-05,7.61208]
[1778778886502,48.95,81716.12,0.0,0.9259,5e-05,7.62271]
[1778778888517,48.95,81703.14,0.0,0.92522,5e-05,7.67484]
[1778778889524,48.95,81688.89,0.0,0.92447,5e-05,7.73253]
[1778778890537,48.94,81688.65,0.0,0.92446,5e-05,7.73308]
[1778778893556,48.94,81675.49,0.0,0.92377,5e-05,7.78556]
[1778778894562,48.94,81677.63,0.0,0.92389,5e-05,7.77628]
[1778778897582,48.93,81683.27,0.0,0.92422,5e-05,7.75124]
[1778778902618,48.93,81684.04,0.0,0.92429,5e-05,7.74619]
[1778778903626,48.92,81669.78,0.0,0.92353,5e-05,7.80351]
[1778778904631,48.92,81675.34,0.0,0.92384,5e-05,7.78019]
[1778778905682,48.92,81668.37,0.0,0.92346,5e-05,7.80876]
[1778778906667,48.92,81668.21,0.0,0.92347,5e-05,7.80835]
[1778778907674,48.92,81655.53,0.0,0.92278,5e-05,7.86046]
[1778778908681,48.92,81643.92,0.0,0.92215,5e-05,7.90805]
[1778778909691,48.92,81645.77,0.0,0.92225,5e-05,7.90036]
[1778778910711,48.92,81656.92,0.0,0.92286,5e-05,7.85437]
[1778778911711,48.92,81665.4,0.0,0.92332,5e-05,7.81955]
[1778778912713,48.91,81669.92,0.0,0.92357,5e-05,7.80042]
[1778778914728,48.91,81673.95,0.0,0.92381,5e-05,7.78228]
[1778778919769,48.9,81671.12,0.0,0.92369,5e-05,7.79125]
[1778778922786,48.9,81664.97,0.0,0.92337,5e-05,7.81539]
[1778778923791,48.89,81656.98,0.0,0.92295,5e-05,7.8471]
[1778778925817,48.89,81646.8,0.0,0.92241,5e-05,7.88842]
[1778778927822,48.89,81640.34,0.0,0.92206,5e-05,7.91447]
[1778778929845,48.89,81635.78,0.0,0.92182,6e-05,7.9326]
[1778778930852,48.89,81628.11,0.0,0.9214,6e-05,7.96398]
[1778778932865,48.88,81627.71,0.0,0.92144,6e-05,7.95929]
[1778778934879,48.88,81621.61,0.0,0.92111,6e-05,7.98367]
[1778778939918,48.87,81618.96,0.0,0.92099,6e-05,7.99254]
[1778778941934,48.87,81613.58,0.0,0.9207,6e-05,8.01451]
[1778778946999,48.87,81595.37,0.0,0.9197,6e-05,8.08885]
[1778778948012,48.86,81582.36,0.0,0.91899,6e-05,8.14189]
[1778778949014,48.86,81580.43,0.0,0.91888,6e-05,8.14956]
[1778778952030,48.86,81569.63,0.0,0.91829,6e-05,8.19361]
[1778778953037,48.86,81572.64,0.0,0.91847,6e-05,8.18044]
[1778778955052,48.83,81567.13,0.0,0.91826,6e-05,8.19524]
[1778778956069,48.83,81567.65,0.0,0.9183,6e-05,8.19254]
[1778778958071,48.8,81573.83,0.0,0.91877,6e-05,8.15759]
[1778778959080,48.8,81566.93,0.0,0.91839,6e-05,8.18586]
[1778778961093,48.77,81572.44,0.0,0.91881,6e-05,8.1541]
[1778778964113,48.76,81582.07,0.0,0.91939,6e-05,8.11135]
[1778778965125,48.76,81583.91,0.0,0.9195,6e-05,8.10292]
[1778778967136,48.76,81585.04,0.0,0.91958,6e-05,8.09683]
[1778778969159,48.75,81578.03,0.0,0.91921,6e-05,8.12489]
[1778778970159,48.75,81572.06,0.0,0.91888,6e-05,8.14926]
[1778778971165,48.75,81571.04,0.0,0.91883,6e-05,8.1528]
[1778778972171,48.74,81577.94,0.0,0.91923,6e-05,8.12302]
[1778778973180,48.74,81579.84,0.0,0.91935,6e-05,8.11432]
[1778778976208,48.74,81592.01,0.0,0.92006,6e-05,8.06113]
[1778778977207,48.73,81603.82,0.0,0.92073,6e-05,8.01115]
[1778778978213,48.73,81608.41,0.0,0.92099,6e-05,7.99145]
[1778778980228,48.73,81598.39,0.0,0.92045,6e-05,8.0322]
[1778778981234,48.73,81595.27,0.0,0.92028,6e-05,8.04466]
[1778778984256,48.72,81602.03,0.0,0.92068,6e-05,8.0146]
[1778778985263,48.72,81603.66,0.0,0.92078,6e-05,8.00723]
[1778778989056,48.71,81597.35,0.0,0.92046,6e-05,8.03143]
[1778778990319,48.71,81589.06,0.0,0.92,6e-05,8.06553]
[1778778991325,48.71,81586.55,0.0,0.91991,6e-05,8.07032]
[1778778996361,48.7,81590.03,0.0,0.92015,6e-05,8.05251]
[1778778997367,48.7,81582.15,0.0,0.91971,6e-05,8.08492]
[1778778999125,48.69,81573.02,0.0,0.91922,6e-05,8.12191]
[1778779004417,48.68,81575.63,0.0,0.91941,6e-05,8.10739]
[1778779006430,48.68,81565.51,0.0,0.91885,6e-05,8.14854]
[1778779007436,48.65,81557.19,0.0,0.91848,6e-05,8.17593]
[1778779009196,48.6,81560.23,0.0,0.91887,6e-05,8.14691]
[1778779012472,48.58,81553.72,0.0,0.91861,6e-05,8.16588]
[1778779013479,48.57,81547.34,0.0,0.91825,6e-05,8.19239]
[1778779014491,48.57,81537.82,0.0,0.91771,6e-05,8.23224]
[1778779015504,48.57,81520.61,0.0,0.91672,6e-05,8.30487]
[1778779016505,48.57,81515.33,0.0,0.91642,6e-05,8.32671]
[1778779017513,48.57,81509.37,0.0,0.91608,6e-05,8.35146]
[1778779022548,48.55,81506.34,0.0,0.91595,6e-05,8.36072]
[1778779024562,48.55,81502.25,0.0,0.91573,6e-05,8.37671]
[1778779029597,48.54,81496.49,0.0,0.91545,6e-05,8.39749]
[1778779032618,48.53,81486.81,0.0,0.91491,6e-05,8.43665]
[1778779033625,48.5,81488.74,0.0,0.91514,6e-05,8.41994]
[1778779037665,48.47,81482.99,0.0,0.91494,6e-05,8.43405]
[1778779041693,48.41,81500.48,0.0,0.91621,6e-05,8.34099]
[1778779042699,48.41,81510.13,0.0,0.91678,6e-05,8.299]
[1778779043719,48.39,81511.65,0.0,0.91695,6e-05,8.28642]
[1778779044723,48.39,81524.25,0.0,0.91769,6e-05,8.23206]
[1778779045731,48.39,81522.83,0.0,0.91762,6e-05,8.2376]
[1778779048754,48.39,81529.96,0.0,0.91805,6e-05,8.20574]
[1778779049767,48.38,81534.44,0.0,0.91831,6e-05,8.18625]
[1778779050770,48.36,81546.29,0.0,0.91909,6e-05,8.12872]
[1778779051776,48.36,81558.91,0.0,0.91986,6e-05,8.0696]
[1778779052783,48.36,81568.1,0.0,0.92039,6e-05,8.03028]
[1778779053791,48.36,81569.13,0.0,0.92045,6e-05,8.02545]
[1778779055809,48.35,81575.82,0.0,0.92085,6e-05,7.9959]
[1778779058828,48.35,81562.12,0.0,0.9201,6e-05,8.05214]
[1778779061848,48.34,81555.4,0.0,0.91974,6e-05,8.07882]
[1778779064868,48.34,81560.72,0.0,0.92006,6e-05,8.05463]
[1778779069903,48.33,81565.77,0.0,0.92038,6e-05,8.03064]
[1778779074939,48.32,81558.88,0.0,0.92003,6e-05,8.05698]
[1778779078967,48.31,81564.85,0.0,0.9204,6e-05,8.02948]
[1778779079975,48.31,81572.6,0.0,0.92084,6e-05,7.99633]
[1778779082997,48.31,81577.7,0.0,0.92115,6e-05,7.97348]
[1778779084003,48.31,81583.5,0.0,0.92148,6e-05,7.9487]
[1778779085010,48.3,81599.68,0.0,0.92238,6e-05,7.88063]
[1778779088031,48.3,81592.85,0.0,0.92201,6e-05,7.90819]
[1778779091067,48.3,81576.26,0.0,0.9211,6e-05,7.9771]
[1778779092083,48.3,81581.01,0.0,0.92136,6e-05,7.95701]
[1778779093104,48.3,81554.11,0.0,0.91985,6e-05,8.07026]
[1778779094092,48.3,81537.26,0.0,0.91888,6e-05,8.14175]
[1778779095099,48.3,81532.68,0.0,0.91862,6e-05,8.16118]
[1778779098123,48.3,81525.19,0.0,0.91819,6e-05,8.19284]
[1778779099128,48.3,81511.16,0.0,0.91738,6e-05,8.25263]
[1778779100135,48.3,81502.54,0.0,0.91688,6e-05,8.28964]
[1778779101142,48.3,81502.27,0.0,0.91686,6e-05,8.29086]
[1778779106181,48.3,81502.71,0.0,0.91689,6e-05,8.28861]
[1778779109211,48.29,81514.46,0.0,0.91758,6e-05,8.23766]
[1778779112238,48.29,81492.61,0.0,0.91635,6e-05,8.3259]
[1778779113248,48.3,81489.14,0.0,0.91615,6e-05,8.34104]
[1778779115277,48.3,81467.75,0.0,0.91488,6e-05,8.43328]
[1778779116267,48.3,81446.05,0.0,0.91357,6e-05,8.5279]
[1778779117286,48.3,81450.21,0.0,0.91382,6e-05,8.50995]
[1778779118293,48.3,81466.2,0.0,0.91477,6e-05,8.44086]
[1778779119300,48.3,81474.0,0.0,0.91523,6e-05,8.40743]
[1778779120308,48.3,81475.12,0.0,0.9153,6e-05,8.4029]
[1778779122321,48.3,81481.98,0.0,0.9157,6e-05,8.3736]
[1778779124335,48.3,81472.77,0.0,0.91516,6e-05,8.41319]
[1778779125342,48.3,81464.49,0.0,0.91466,6e-05,8.44935]
[1778779126349,48.3,81452.14,0.0,0.91392,6e-05,8.50282]
[1778779127356,48.3,81451.23,0.0,0.91386,6e-05,8.50685]
[1778779130377,48.31,81443.79,0.0,0.91338,6e-05,8.54137]
[1778779131385,48.31,81442.92,0.0,0.91333,6e-05,8.5454]
[1778779136420,48.35,81443.02,0.0,0.91316,6e-05,8.55761]
[1778779141458,48.36,81436.46,0.0,0.91272,6e-05,8.58965]
[1778779143472,48.37,81435.75,0.0,0.91261,6e-05,8.59721]
[1778779148516,48.38,81432.69,0.0,0.91239,6e-05,8.61348]
[1778779151537,48.39,81433.67,0.0,0.9124,6e-05,8.61267]
[1778779152545,48.39,81423.38,0.0,0.91177,6e-05,8.65766]
[1778779153551,48.39,81423.64,0.0,0.91178,6e-05,8.65661]
[1778779156572,48.4,81429.61,0.0,0.91215,6e-05,8.63084]
[1778779158586,48.4,81441.87,0.0,0.91287,6e-05,8.57873]
[1778779159594,48.4,81446.59,0.0,0.91316,6e-05,8.55814]
[1778779162615,48.4,81446.89,0.0,0.91318,6e-05,8.55666]
[1778779164628,48.4,81452.0,0.0,0.91349,6e-05,8.5344]
[1778779166641,48.4,81446.25,0.0,0.91314,6e-05,8.55931]
[1778779167650,48.4,81446.23,0.0,0.91314,6e-05,8.55934]
[1778779171381,48.4,81436.77,0.0,0.91261,6e-05,8.5955]
[1778779173704,48.4,81449.84,0.0,0.9134,6e-05,8.5388]
[1778779174707,48.4,81456.92,0.0,0.91383,6e-05,8.50811]
[1778779176727,48.4,81465.08,0.0,0.91432,6e-05,8.47287]
[1778779179743,48.4,81467.86,0.0,0.91448,6e-05,8.46112]
[1778779184780,48.4,81462.13,0.0,0.91413,6e-05,8.48638]
[1778779186793,48.4,81451.22,0.0,0.91347,6e-05,8.53378]
[1778779187801,48.4,81446.13,0.0,0.91316,6e-05,8.55588]
[1778779189814,48.4,81436.1,0.0,0.91255,6e-05,8.5997]
[1778779190821,48.4,81431.54,0.0,0.91227,6e-05,8.61975]
[1778779192836,48.4,81429.65,0.0,0.91215,6e-05,8.6283]
[1778779193846,48.4,81434.71,0.0,0.91246,6e-05,8.60641]
[1778779198880,48.41,81416.91,0.0,0.91136,6e-05,8.68481]
[1778779199886,48.41,81414.5,0.0,0.91121,6e-05,8.69538]
[1778779200893,48.41,81406.84,0.0,0.91074,6e-05,8.72892]
[1778779201901,48.41,81404.79,0.0,0.91062,6e-05,8.73788]
[1778779203914,48.41,81396.07,0.0,0.91008,6e-05,8.77604]
[1778779204921,48.41,81401.62,0.0,0.91042,6e-05,8.75163]
[1778779205928,48.41,81399.33,0.0,0.91028,6e-05,8.76164]
[1778779207945,48.41,81385.78,0.0,0.90944,6e-05,8.82097]
[1778779208950,48.41,81380.24,0.0,0.9091,6e-05,8.84535]
[1778779209957,48.41,81375.93,0.0,0.90883,6e-05,8.86418]
[1778779212982,48.4,81382.43,0.0,0.90924,6e-05,8.83504]
[1778779213986,48.4,81396.3,0.0,0.91011,6e-05,8.77395]
[1778779214992,48.4,81401.72,0.0,0.91044,6e-05,8.75014]
[1778779215999,48.4,81399.89,0.0,0.91033,6e-05,8.75816]
[1778779221034,48.4,81398.94,0.0,0.91027,6e-05,8.76233]
[1778779226070,48.41,81400.0,0.0,0.91033,6e-05,8.75814]
[1778779229090,48.41,81405.73,0.0,0.91068,6e-05,8.73341]
[1778779231104,48.41,81396.58,0.0,0.91016,6e-05,8.76844]
[1778779232111,48.41,81390.34,0.0,0.90977,6e-05,8.79585]
[1778779233118,48.41,81395.77,0.0,0.91011,6e-05,8.77174]
[1778779235132,48.41,81405.11,0.0,0.91069,6e-05,8.73095]
[1778779236140,48.41,81407.89,0.0,0.91086,6e-05,8.71886]
[1778779237148,48.41,81413.09,0.0,0.91118,6e-05,8.69621]
[1778779239165,48.41,81416.4,0.0,0.91138,6e-05,8.68201]
[1778779243193,48.41,81410.07,0.0,0.91099,6e-05,8.7094]
[1778779245207,48.41,81418.23,0.0,0.9115,6e-05,8.67341]
[1778779248230,48.4,81417.87,0.0,0.91148,6e-05,8.67462]
[1778779251258,48.4,81434.48,0.0,0.9125,6e-05,8.60176]
[1778779252258,48.4,81446.66,0.0,0.91324,6e-05,8.54882]
[1778779253265,48.4,81451.73,0.0,0.91354,6e-05,8.52689]
[1778779256291,48.4,81462.44,0.0,0.91418,6e-05,8.4808]
[1778779257295,48.4,81463.79,0.0,0.91426,6e-05,8.47512]
[1778779261321,48.41,81469.38,0.0,0.91458,6e-05,8.45166]
[1778779265348,48.41,81476.5,0.0,0.91501,6e-05,8.42091]
[1778779267364,48.41,81478.26,0.0,0.91512,6e-05,8.41304]
[1778779271392,48.4,81477.1,0.0,0.91505,6e-05,8.41767]
[1778779276429,48.41,81475.86,0.0,0.91497,6e-05,8.42331]
[1778779278443,48.41,81464.31,0.0,0.91429,6e-05,8.47322]
[1778779279449,48.41,81460.61,0.0,0.91406,6e-05,8.48917]
[1778779282471,48.41,81466.63,0.0,0.91443,6e-05,8.46298]
[1778779284485,48.41,81466.67,0.0,0.91443,6e-05,8.46278]
[1778779289522,48.4,81470.42,0.0,0.91466,6e-05,8.44646]
[1778779291535,48.4,81457.03,0.0,0.9139,6e-05,8.49913]
[1778779292543,48.41,81450.92,0.0,0.91353,6e-05,8.52578]
[1778779293549,48.4,81452.58,0.0,0.91363,6e-05,8.51845]
[1778779295572,48.4,81457.99,0.0,0.91396,6e-05,8.49508]
[1778779299595,48.4,81448.79,0.0,0.9134,6e-05,8.5348]
[1778779302631,48.41,81439.51,0.0,0.91284,6e-05,8.57546]
[1778779303639,48.41,81422.9,0.0,0.91182,6e-05,8.64799]
[1778779304651,48.41,81418.17,0.0,0.91153,6e-05,8.66875]
[1778779306659,48.41,81415.81,0.0,0.91139,6e-05,8.67923]
[1778779307677,48.41,81408.63,0.0,0.91094,6e-05,8.7107]
[1778779308672,48.41,81386.77,0.0,0.90959,6e-05,8.80661]
[1778779309681,48.41,81378.53,0.0,0.90908,6e-05,8.84276]
[1778779310689,48.41,81381.05,0.0,0.90924,6e-05,8.8315]
[1778779312403,48.41,81400.82,0.0,0.91047,6e-05,8.74446]
[1778779313736,48.41,81407.57,0.0,0.91089,6e-05,8.71488]
[1778779314717,48.41,81412.84,0.0,0.91121,6e-05,8.69157]
[1778779315906,48.4,81412.57,0.0,0.9112,6e-05,8.69253]
[1778779316764,48.4,81392.94,0.0,0.90999,6e-05,8.77853]
[1778779317770,48.4,81318.35,0.0,0.90527,6e-05,9.10871]
[1778779319799,48.41,81301.92,0.0,0.90419,7e-05,9.18261]
[1778779322839,48.41,81267.24,0.0,0.90192,7e-05,9.33816]
[1778779324883,48.41,81255.67,0.0,0.90114,7e-05,9.39107]
[1778779325862,48.41,81258.46,0.0,0.90133,7e-05,9.37834]
[1778779326866,48.41,81285.6,0.0,0.90312,7e-05,9.25605]
[1778779327873,48.41,81291.61,0.0,0.90351,7e-05,9.22925]
[1778779328883,48.41,81298.37,0.0,0.90396,7e-05,9.19895]
[1778779329887,48.41,81306.17,0.0,0.90446,6e-05,9.16419]
[1778779330895,48.41,81316.53,0.0,0.90513,6e-05,9.11811]
[1778779332562,48.41,81325.29,0.0,0.90569,6e-05,9.07906]
[1778779333921,48.41,81334.11,0.0,0.90627,6e-05,9.0394]
[1778779334935,48.41,81339.33,0.0,0.9066,6e-05,9.0162]
[1778779335937,48.41,81339.33,0.0,0.9066,6e-05,9.0159]
[1778779336944,48.41,81332.77,0.0,0.90618,6e-05,9.04504]
[1778779340972,48.41,81342.72,0.0,0.90683,6e-05,9.00037]
[1778779342634,48.4,81348.51,0.0,0.9072,6e-05,8.97436]
[1778779348023,48.4,81361.59,0.0,0.90805,6e-05,8.91465]
[1778779350042,48.4,81368.63,0.0,0.9085,6e-05,8.88315]
[1778779355072,48.39,81373.02,0.0,0.90883,6e-05,8.85778]
[1778779360110,48.39,81374.6,0.0,0.90894,6e-05,8.8501]
[1778779362128,48.39,81364.53,0.0,0.90832,6e-05,8.89415]
[1778779363127,48.39,81371.31,0.0,0.90874,6e-05,8.86404]
[1778779364134,48.39,81376.69,0.0,0.90908,6e-05,8.84018]
[1778779366148,48.39,81389.36,0.0,0.90988,6e-05,8.78423]
[1778779371184,48.39,81386.28,0.0,0.90969,6e-05,8.79741]
[1778779376219,48.39,81387.65,0.0,0.90978,6e-05,8.791]
[1778779378236,48.39,81408.71,0.0,0.91108,6e-05,8.69868]
[1778779380271,48.39,81418.08,0.0,0.91166,6e-05,8.65799]
[1778779382289,48.39,81425.19,0.0,0.91208,6e-05,8.62735]
[1778779384299,48.39,81416.8,0.0,0.91157,6e-05,8.66425]
[1778779385307,48.39,81408.03,0.0,0.91103,6e-05,8.70267]
[1778779387325,48.39,81380.83,0.0,0.90934,6e-05,8.82209]
[1778779388330,48.39,81359.71,0.0,0.90802,6e-05,8.91494]
[1778779391351,48.39,81368.52,0.0,0.90858,6e-05,8.87534]
[1778779392358,48.39,81368.52,0.0,0.90859,6e-05,8.87516]
[1778779395379,48.39,81378.24,0.0,0.9092,6e-05,8.83188]
[1778779396386,48.39,81384.11,0.0,0.90957,6e-05,8.80596]
[1778779401420,48.38,81393.83,0.0,0.91018,6e-05,8.76263]
[1778779405451,48.38,81411.31,0.0,0.91127,6e-05,8.68514]
[1778779406459,48.38,81414.01,0.0,0.91144,6e-05,8.67344]
[1778779408471,48.38,81427.35,0.0,0.91225,6e-05,8.61519]
[1778779409480,48.38,81435.16,0.0,0.91273,6e-05,8.58111]
[1778779410486,48.38,81433.87,0.0,0.91266,6e-05,8.58636]
[1778779415521,48.38,81436.77,0.0,0.91288,6e-05,8.56809]
[1778779419550,48.38,81429.41,0.0,0.91244,6e-05,8.5997]
[1778779421565,48.38,81423.98,0.0,0.91211,6e-05,8.62324]
[1778779423581,48.38,81418.14,0.0,0.91176,6e-05,8.64852]
[1778779425597,48.38,81409.79,0.0,0.91125,6e-05,8.68486]
[1778779427606,48.38,81408.19,0.0,0.91115,6e-05,8.69189]
[1778779432642,48.38,81406.52,0.0,0.91104,6e-05,8.69971]
[1778779436670,48.38,81395.78,0.0,0.91037,6e-05,8.74719]
[1778779437675,48.38,81394.58,0.0,0.9103,6e-05,8.75251]
[1778779442715,48.38,81389.57,0.0,0.90998,6e-05,8.77468]
[1778779443728,48.38,81373.54,0.0,0.90898,6e-05,8.84524]
[1778779444730,48.38,81359.06,0.0,0.90807,6e-05,8.90909]
[1778779445736,48.38,81357.32,0.0,0.90797,6e-05,8.91659]
[1778779448785,48.38,81370.18,0.0,0.90878,6e-05,8.85917]
[1778779449768,48.38,81375.05,0.0,0.90909,6e-05,8.83757]
[1778779450775,48.38,81383.6,0.0,0.90963,6e-05,8.79982]
[1778779451780,48.38,81388.51,0.0,0.90993,6e-05,8.77818]
[1778779453795,48.38,81397.3,0.0,0.91048,6e-05,8.73959]
[1778779454802,48.38,81401.91,0.0,0.91076,6e-05,8.71943]
[1778779455808,48.38,81392.42,0.0,0.91017,6e-05,8.76113]
[1778779456815,48.38,81388.86,0.0,0.90995,6e-05,8.77678]
[1778779461849,48.37,81395.14,0.0,0.91035,6e-05,8.74841]
[1778779466885,48.37,81398.1,0.0,0.91055,6e-05,8.73451]
[1778779470913,48.37,81392.53,0.0,0.91022,6e-05,8.75806]
[1778779473588,48.37,81381.33,0.0,0.90957,6e-05,8.80183]
[1778779474943,48.37,81389.0,0.0,0.91005,6e-05,8.76809]
[1778779475949,48.37,81389.9,0.0,0.9101,6e-05,8.76417]
[1778779477963,48.37,81399.02,0.0,0.91067,6e-05,8.72394]
[1778779478970,48.37,81401.33,0.0,0.91082,6e-05,8.71362]
[1778779483658,48.36,81404.97,0.0,0.91105,6e-05,8.69718]
[1778779488036,48.37,81414.1,0.0,0.9116,6e-05,8.65786]
[1778779489040,48.37,81423.29,0.0,0.91216,6e-05,8.61767]
[1778779490049,48.37,81423.97,0.0,0.91221,6e-05,8.61469]
[1778779495085,48.38,81411.74,0.0,0.91141,6e-05,8.67129]
[1778779496092,48.38,81411.38,0.0,0.91139,6e-05,8.67303]
[1778779501126,48.38,81406.92,0.0,0.9111,6e-05,8.6933]
[1778779503800,48.38,81395.58,0.0,0.9104,6e-05,8.74336]
[1778779509189,48.38,81394.55,0.0,0.91033,6e-05,8.74835]
[1778779510192,48.38,81389.03,0.0,0.90998,6e-05,8.77266]
[1778779511199,48.38,81376.28,0.0,0.90919,6e-05,8.82879]
[1778779512206,48.38,81372.55,0.0,0.90896,6e-05,8.84518]
[1778779515227,48.38,81364.44,0.0,0.90845,6e-05,8.88073]
[1778779516235,48.38,81359.27,0.0,0.90813,6e-05,8.90342]
[1778779519261,48.38,81352.11,0.0,0.90768,6e-05,8.9343]
[1778779520264,48.38,81346.69,0.0,0.90734,6e-05,8.95831]
[1778779521270,48.38,81334.53,0.0,0.90657,6e-05,9.01225]
[1778779522277,48.38,81328.85,0.0,0.9062,6e-05,9.03741]
[1778779527311,48.38,81334.33,0.0,0.90656,6e-05,9.01243]
[1778779528317,48.37,81327.44,0.0,0.90612,6e-05,9.04297]
[1778779529326,48.37,81314.72,0.0,0.90531,6e-05,9.09947]
[1778779534361,48.37,81305.95,0.0,0.90478,6e-05,9.13346]
[1778779535369,48.37,81312.9,0.0,0.90523,6e-05,9.10249]
[1778779538389,48.38,81306.56,0.0,0.90482,6e-05,9.13095]
[1778779540403,48.38,81312.57,0.0,0.90521,6e-05,9.10421]
[1778779543425,48.38,81321.83,0.0,0.9058,6e-05,9.06324]
[1778779547453,48.38,81314.7,0.0,0.90535,6e-05,9.09475]
[1778779549467,48.37,81321.67,0.0,0.9058,6e-05,9.06339]
[1778779550475,48.37,81328.01,0.0,0.90621,6e-05,9.03508]
[1778779552492,48.37,81333.49,0.0,0.90657,6e-05,9.01023]
[1778779553495,48.37,81352.49,0.0,0.90778,6e-05,8.92573]
[1778779554505,48.37,81362.46,0.0,0.90841,6e-05,8.88148]
[1778779557524,48.37,81356.01,0.0,0.90801,6e-05,8.90946]
[1778779559537,48.37,81378.68,0.0,0.90944,6e-05,8.80912]
[1778779561556,48.37,81386.66,0.0,0.90994,6e-05,8.77395]
[1778779562559,48.37,81393.32,0.0,0.91035,6e-05,8.74473]
[1778779563564,48.37,81406.25,0.0,0.91115,6e-05,8.68819]
[1778779567593,48.37,81398.39,0.0,0.91066,6e-05,8.72307]
[1778779571626,48.37,81392.68,0.0,0.9103,6e-05,8.7484]
[1778779572639,48.37,81387.37,0.0,0.90997,6e-05,8.77174]
[1778779574648,48.37,81394.89,0.0,0.91043,6e-05,8.73875]
[1778779575655,48.37,81395.98,0.0,0.9105,6e-05,8.73404]
[1778779580691,48.37,81400.22,0.0,0.91076,6e-05,8.71585]
[1778779583714,48.37,81386.18,0.0,0.90988,6e-05,8.77775]
[1778779584721,48.37,81378.81,0.0,0.90942,6e-05,8.81018]
[1778779585729,48.37,81368.83,0.0,0.9088,6e-05,8.85427]
[1778779586735,48.37,81360.35,0.0,0.90826,6e-05,8.89175]
[1778779587746,48.37,81361.16,0.0,0.90831,6e-05,8.88814]
[1778779588750,48.37,81355.23,0.0,0.90794,6e-05,8.91435]
[1778779589757,48.37,81358.12,0.0,0.90812,6e-05,8.9015]
[1778779594793,48.37,81361.94,0.0,0.90842,6e-05,8.87891]
[1778779596806,48.37,81368.72,0.0,0.90885,6e-05,8.84864]
[1778779598822,48.37,81379.95,0.0,0.90956,6e-05,8.79892]
[1778779599829,48.37,81388.43,0.0,0.91008,6e-05,8.76157]
[1778779600836,48.37,81391.66,0.0,0.91028,6e-05,8.74739]
[1778779605870,48.37,81397.89,0.0,0.91067,6e-05,8.7202]
[1778779610905,48.37,81397.39,0.0,0.91063,6e-05,8.72279]
[1778779615940,48.37,81395.75,0.0,0.91052,6e-05,8.73044]
[1778779620976,48.38,81396.65,0.0,0.91057,6e-05,8.72695]
[1778779626020,48.38,81398.49,0.0,0.91068,6e-05,8.7194]
[1778779628036,48.38,81404.04,0.0,0.91102,6e-05,8.69535]
[1778779629035,48.38,81412.45,0.0,0.91153,6e-05,8.65873]
[1778779630041,48.38,81415.52,0.0,0.91172,6e-05,8.64553]
[1778779632055,48.38,81425.43,0.0,0.91232,6e-05,8.6025]
[1778779633062,48.38,81424.15,0.0,0.91225,6e-05,8.60807]
[1778779637090,48.38,81419.75,0.0,0.91198,6e-05,8.62714]
[1778779642125,48.38,81420.6,0.0,0.91203,6e-05,8.6232]
[1778779647160,48.38,81408.92,0.0,0.91131,6e-05,8.67448]
[1778779648168,48.38,81408.2,0.0,0.91127,6e-05,8.67777]
[1778779653202,48.38,81424.2,0.0,0.91228,6e-05,8.60355]
[1778779654871,48.38,81424.6,0.0,0.9123,6e-05,8.60234]
[1778779659246,48.39,81432.57,0.0,0.91277,6e-05,8.5687]
[1778779662265,48.39,81438.24,0.0,0.9131,6e-05,8.54487]
[1778779667302,48.39,81437.49,0.0,0.91304,6e-05,8.54905]
[1778779669332,48.39,81447.98,0.0,0.91368,6e-05,8.50355]
[1778779670323,48.39,81457.23,0.0,0.91423,6e-05,8.46359]
[1778779671330,48.39,81452.27,0.0,0.91394,6e-05,8.48484]
[1778779673346,48.39,81448.87,0.0,0.91373,6e-05,8.49974]
[1778779675012,48.39,81439.94,0.0,0.91319,6e-05,8.53825]
[1778779678033,48.4,81435.71,0.0,0.91293,6e-05,8.55751]
[1778779683426,48.4,81445.16,0.0,0.91348,6e-05,8.5178]
[1778779685430,48.4,81447.87,0.0,0.91364,6e-05,8.50664]
[1778779688103,48.4,81430.84,0.0,0.91259,6e-05,8.58146]
[1778779689458,48.4,81426.19,0.0,0.91231,6e-05,8.60191]
[1778779694493,48.41,81425.41,0.0,0.91225,6e-05,8.60624]
[1778779699528,48.41,81423.77,0.0,0.91213,6e-05,8.61424]
[1778779700540,48.41,81424.32,0.0,0.91216,6e-05,8.61222]
[1778779705570,48.41,81422.57,0.0,0.91204,6e-05,8.62086]
[1778779710611,48.42,81425.3,0.0,0.9122,6e-05,8.60991]
[1778779715640,48.42,81426.78,0.0,0.91232,6e-05,8.59937]
[1778779720675,48.42,81409.84,0.0,0.91127,6e-05,8.67414]
[1778779723696,48.43,81418.22,0.0,0.91178,6e-05,8.63794]
[1778779725715,48.43,81431.32,0.0,0.91257,6e-05,8.58135]
[1778779726717,48.43,81436.97,0.0,0.91291,6e-05,8.55709]
[1778779728732,48.43,81447.08,0.0,0.91351,6e-05,8.51364]
[1778779731752,48.43,81452.68,0.0,0.91385,6e-05,8.48938]
[1778779736787,48.43,81450.36,0.0,0.91372,6e-05,8.4992]
[1778779741822,48.43,81445.3,0.0,0.91339,6e-05,8.52232]
[1778779744845,48.43,81431.88,0.0,0.91257,6e-05,8.5812]
[1778779745851,48.43,81427.79,0.0,0.91232,6e-05,8.59911]
[1778779747864,48.44,81422.27,0.0,0.91198,6e-05,8.62362]
[1778779752899,48.44,81421.38,0.0,0.91191,6e-05,8.62855]
[1778779753906,48.44,81435.04,0.0,0.91274,6e-05,8.56934]
[1778779754913,48.44,81433.94,0.0,0.91267,6e-05,8.57441]
[1778779755920,48.44,81439.28,0.0,0.91299,6e-05,8.55151]
[1778779756927,48.44,81434.2,0.0,0.91268,6e-05,8.57389]
[1778779759948,48.44,81432.37,0.0,0.91255,6e-05,8.58266]
[1778779760957,48.45,81440.58,0.0,0.91305,6e-05,8.54727]
[1778779761962,48.45,81439.66,0.0,0.91299,6e-05,8.55157]
[1778779766998,48.45,81440.13,0.0,0.913,6e-05,8.55106]
[1778779769018,48.46,81412.8,0.0,0.91129,6e-05,8.67295]
[1778779770026,48.46,81402.66,0.0,0.91066,6e-05,8.71737]
[1778779771031,48.46,81408.21,0.0,0.91105,6e-05,8.68794]
[1778779772038,48.46,81411.15,0.0,0.91123,6e-05,8.67518]
[1778779774053,48.46,81412.75,0.0,0.91132,6e-05,8.66844]
[1778779779087,48.46,81415.65,0.0,0.91149,6e-05,8.65652]
[1778779780094,48.47,81406.68,0.0,0.91094,6e-05,8.69583]
[1778779781101,48.47,81402.03,0.0,0.91065,6e-05,8.71625]
[1778779786136,48.47,81403.42,0.0,0.91073,6e-05,8.71054]
[1778779789157,48.47,81397.15,0.0,0.91034,6e-05,8.73818]
[1778779792178,48.47,81403.41,0.0,0.91073,6e-05,8.71089]
[1778779793185,48.47,81414.13,0.0,0.91139,6e-05,8.66415]
[1778779794192,48.47,81423.38,0.0,0.91195,6e-05,8.62398]
[1778779795198,48.47,81434.19,0.0,0.91261,6e-05,8.57718]
[1778779796206,48.47,81435.21,0.0,0.91266,6e-05,8.57303]
[1778779801242,48.47,81440.21,0.0,0.91295,6e-05,8.5526]
[1778779804262,48.48,81432.36,0.0,0.91246,6e-05,8.58753]
[1778779809300,48.48,81429.04,0.0,0.91224,6e-05,8.60313]
[1778779810308,48.48,81423.1,0.0,0.91188,6e-05,8.62918]
[1778779814335,48.48,81435.71,0.0,0.91264,6e-05,8.57514]
[1778779815344,48.48,81438.92,0.0,0.91283,6e-05,8.56146]
[1778779816349,48.48,81446.95,0.0,0.91331,6e-05,8.52692]
[1778779817358,48.49,81453.07,0.0,0.91367,6e-05,8.50076]
[1778779819023,48.49,81451.26,0.0,0.91356,6e-05,8.50915]
[1778779822392,48.49,81445.51,0.0,0.9132,6e-05,8.53461]
[1778779823398,48.49,81437.9,0.0,0.91274,6e-05,8.56792]
[1778779824406,48.49,81430.59,0.0,0.91229,6e-05,8.59993]
[1778779825413,48.49,81424.67,0.0,0.91193,6e-05,8.62589]
[1778779826421,48.49,81420.48,0.0,0.91167,6e-05,8.64431]
[1778779830451,48.49,81417.66,0.0,0.91149,6e-05,8.65717]
[1778779832462,48.5,81411.91,0.0,0.91118,6e-05,8.67731]
[1778779835484,48.5,81423.85,0.0,0.9119,6e-05,8.62568]
[1778779836492,48.5,81426.1,0.0,0.91204,6e-05,8.61609]
[1778779839181,48.5,81415.16,0.0,0.91136,6e-05,8.6643]
[1778779841526,48.5,81410.9,0.0,0.91109,6e-05,8.68312]
[1778779846560,48.5,81414.25,0.0,0.91129,6e-05,8.66909]
[1778779850591,48.5,81424.02,0.0,0.91188,6e-05,8.62713]
[1778779851598,48.5,81432.49,0.0,0.91239,6e-05,8.59078]
[1778779852605,48.5,81439.48,0.0,0.91282,6e-05,8.56045]
[1778779853613,48.51,81442.69,0.0,0.91301,6e-05,8.54684]
[1778779856634,48.51,81450.74,0.0,0.91349,6e-05,8.51241]
[1778779859325,48.51,81462.83,0.0,0.91421,6e-05,8.4601]
[1778779861697,48.51,81471.99,0.0,0.91477,6e-05,8.42022]
[1778779862687,48.51,81471.99,0.0,0.91476,6e-05,8.4203]
[1778779867723,48.51,81474.66,0.0,0.91492,6e-05,8.40873]
[1778779869740,48.5,81481.93,0.0,0.91536,6e-05,8.37738]
[1778779870745,48.51,81490.98,0.0,0.91589,6e-05,8.3386]
[1778779872780,48.51,81497.7,0.0,0.91629,6e-05,8.30988]
[1778779873790,48.51,81506.83,0.0,0.91682,6e-05,8.27108]
[1778779875810,48.51,81514.7,0.0,0.91727,6e-05,8.23788]
[1778779877818,48.51,81523.83,0.0,0.9178,6e-05,8.19947]
[1778779879833,48.51,81508.54,0.0,0.9169,6e-05,8.26493]
[1778779881845,48.51,81505.05,0.0,0.9167,6e-05,8.28003]
[1778779883860,48.51,81511.77,0.0,0.91709,6e-05,8.25162]
[1778779888894,48.51,81511.63,0.0,0.91707,6e-05,8.25287]
[1778779892925,48.51,81521.21,0.0,0.91766,6e-05,8.2075]
[1778779894937,48.52,81528.68,0.0,0.91809,6e-05,8.1762]
[1778779895953,48.52,81534.31,0.0,0.91841,6e-05,8.1526]
[1778779898971,48.52,81542.23,0.0,0.91885,6e-05,8.11997]
[1778779900984,48.52,81550.14,0.0,0.9193,6e-05,8.08726]
[1778779904004,48.53,81544.33,0.0,0.91895,6e-05,8.11289]
[1778779907024,48.53,81538.53,0.0,0.9186,6e-05,8.13843]
[1778779910047,48.53,81531.05,0.0,0.91816,6e-05,8.17108]
[1778779911055,48.53,81525.12,0.0,0.91781,6e-05,8.19654]
[1778779912059,48.53,81521.96,0.0,0.91763,6e-05,8.21022]
[1778779913067,48.53,81516.43,0.0,0.9173,6e-05,8.23398]
[1778779916088,48.54,81506.05,0.0,0.91669,6e-05,8.27886]
[1778779917097,48.54,81503.07,0.0,0.91651,6e-05,8.29171]
[1778779918105,48.54,81495.69,0.0,0.91608,6e-05,8.32336]
[1778779919110,48.54,81488.11,0.0,0.91563,6e-05,8.35588]
[1778779920116,48.54,81489.19,0.0,0.91569,6e-05,8.35125]
[1778779921122,48.54,81495.51,0.0,0.91607,6e-05,8.32421]
[1778779922129,48.54,81501.08,0.0,0.91639,6e-05,8.30044]
[1778779923136,48.54,81497.34,0.0,0.91617,6e-05,8.31651]
[1778779925152,48.54,81493.22,0.0,0.91593,6e-05,8.33423]
[1778779927164,48.54,81499.19,0.0,0.91628,6e-05,8.30879]
[1778779930197,48.54,81480.48,0.0,0.91517,6e-05,8.38906]
[1778779931205,48.54,81453.01,0.0,0.91353,6e-05,8.50764]
[1778779932211,48.54,81448.34,0.0,0.91325,6e-05,8.52787]
[1778779934226,48.54,81445.59,0.0,0.91308,6e-05,8.53982]
[1778779937249,48.54,81447.55,0.0,0.9132,6e-05,8.53144]
[1778779939262,48.54,81442.33,0.0,0.91288,6e-05,8.55413]
[1778779940268,48.54,81434.3,0.0,0.91239,6e-05,8.58896]
[1778779941275,48.54,81431.75,0.0,0.91224,6e-05,8.60028]
[1778779943289,48.54,81428.41,0.0,0.91203,6e-05,8.61521]
[1778779944297,48.54,81433.67,0.0,0.91235,6e-05,8.59237]
[1778779945306,48.54,81419.43,0.0,0.91147,6e-05,8.65469]
[1778779946310,48.54,81413.82,0.0,0.91113,6e-05,8.67926]
[1778779947318,48.54,81412.18,0.0,0.91102,6e-05,8.6865]
[1778779951346,48.55,81419.21,0.0,0.9115,6e-05,8.65102]
[1778779952352,48.55,81416.46,0.0,0.91133,6e-05,8.66315]
[1778779955373,48.55,81409.07,0.0,0.91087,6e-05,8.69545]
[1778779957387,48.55,81414.36,0.0,0.9112,6e-05,8.67229]
[1778779962423,48.55,81424.3,0.0,0.91181,6e-05,8.6288]
[1778779964436,48.54,81426.74,0.0,0.91196,6e-05,8.61801]
[1778779969471,48.54,81426.95,0.0,0.91197,6e-05,8.61695]
[1778779970478,48.54,81420.07,0.0,0.91155,6e-05,8.64706]
[1778779971486,48.55,81419.86,0.0,0.91154,6e-05,8.64812]
[1778779975513,48.55,81409.51,0.0,0.91089,6e-05,8.69376]
[1778779976520,48.55,81416.34,0.0,0.91131,6e-05,8.66405]
[1778779977529,48.55,81415.68,0.0,0.91127,6e-05,8.66704]
[1778779982563,48.55,81427.08,0.0,0.91196,6e-05,8.61803]
[1778779983571,48.55,81429.99,0.0,0.91213,6e-05,8.60557]
[1778779988607,48.55,81433.74,0.0,0.91235,6e-05,8.59033]
[1778779990253,48.55,81426.31,0.0,0.91189,6e-05,8.62304]
[1778779994647,48.56,81439.63,0.0,0.91269,6e-05,8.56574]
[1778779995654,48.56,81440.92,0.0,0.91277,6e-05,8.56015]
[1778779996662,48.56,81453.11,0.0,0.91351,6e-05,8.50726]
[1778779997668,48.56,81454.94,0.0,0.91362,6e-05,8.49928]
[1778780002709,48.55,81456.2,0.0,0.91371,6e-05,8.49291]
[1778780003716,48.55,81462.22,0.0,0.91408,6e-05,8.46655]
[1778780004723,48.55,81468.65,0.0,0.91446,6e-05,8.43885]
[1778780005730,48.55,81471.74,0.0,0.91465,6e-05,8.42542]
[1778780008751,48.55,81464.02,0.0,0.91419,6e-05,8.45832]
[1778780010393,48.55,81455.01,0.0,0.91365,6e-05,8.49712]
[1778780014795,48.55,81455.73,0.0,0.91375,6e-05,8.4882]
[1778780015815,48.55,81461.69,0.0,0.91411,6e-05,8.46226]
[1778780016807,48.55,81465.83,0.0,0.91436,6e-05,8.44424]
[1778780018821,48.55,81472.61,0.0,0.91477,6e-05,8.41475]
[1778780022850,48.54,81478.39,0.0,0.91512,6e-05,8.38948]
[1778780023857,48.54,81473.05,0.0,0.9148,6e-05,8.41233]
[1778780027886,48.54,81457.81,0.0,0.9139,6e-05,8.47749]
[1778780028893,48.54,81454.02,0.0,0.91367,6e-05,8.49379]
[1778780030535,48.54,81454.6,0.0,0.91371,6e-05,8.49078]
[1778780035941,48.54,81455.19,0.0,0.91376,6e-05,8.48698]
[1778780036948,48.54,81448.75,0.0,0.91338,6e-05,8.51456]
[1778780037957,48.54,81444.01,0.0,0.91309,6e-05,8.53495]
[1778780038962,48.54,81436.97,0.0,0.91267,6e-05,8.56546]
[1778780039969,48.54,81436.44,0.0,0.91264,6e-05,8.56772]
[1778780040988,48.53,81444.68,0.0,0.91314,6e-05,8.53181]
[1778780041987,48.53,81448.5,0.0,0.91337,6e-05,8.515]
[1778780047021,48.53,81451.33,0.0,0.91356,6e-05,8.50169]
[1778780050044,48.53,81445.86,0.0,0.91323,6e-05,8.52491]
[1778780054077,48.53,81453.42,0.0,0.9137,6e-05,8.49159]
[1778780055078,48.53,81466.4,0.0,0.91448,6e-05,8.43541]
[1778780056110,48.53,81477.06,0.0,0.91511,6e-05,8.38944]
[1778780057092,48.53,81483.53,0.0,0.9155,6e-05,8.36158]
[1778780060118,48.53,81494.97,0.0,0.91618,6e-05,8.31246]
[1778780064141,48.53,81497.76,0.0,0.91634,6e-05,8.30059]
[1778780069176,48.52,81499.06,0.0,0.91642,6e-05,8.29437]
[1778780071195,48.52,81505.63,0.0,0.91685,6e-05,8.26131]
[1778780073208,48.52,81507.48,0.0,0.91696,6e-05,8.25333]
[1778780075218,48.52,81514.76,0.0,0.91739,6e-05,8.222]
[1778780077233,48.52,81521.06,0.0,0.91776,6e-05,8.19498]
[1778780079248,48.52,81528.34,0.0,0.91818,6e-05,8.16396]
[1778780082269,48.52,81535.88,0.0,0.91862,6e-05,8.13197]
[1778780083277,48.52,81541.27,0.0,0.91892,6e-05,8.10921]
[1778780084284,48.52,81540.88,0.0,0.9189,6e-05,8.11092]
[1778780089318,48.52,81543.66,0.0,0.91906,6e-05,8.09944]
[1778780093346,48.52,81536.3,0.0,0.91863,6e-05,8.13088]
[1778780094353,48.52,81536.1,0.0,0.91862,6e-05,8.13176]
[1778780099388,48.52,81537.18,0.0,0.91868,6e-05,8.12738]
[1778780101408,48.52,81544.81,0.0,0.91912,6e-05,8.09499]
[1778780102409,48.52,81553.08,0.0,0.91959,6e-05,8.05996]
[1778780103417,48.52,81549.53,0.0,0.91939,6e-05,8.07484]
[1778780105430,48.52,81549.14,0.0,0.91937,6e-05,8.07625]
[1778780107444,48.52,81543.83,0.0,0.91906,6e-05,8.09892]
[1778780109458,48.52,81540.7,0.0,0.91888,6e-05,8.11232]
[1778780114494,48.52,81542.11,0.0,0.91896,6e-05,8.10678]
[1778780118524,48.53,81551.33,0.0,0.91948,6e-05,8.06822]
[1778780120545,48.53,81555.2,0.0,0.9197,6e-05,8.05184]
[1778780121544,48.53,81583.53,0.0,0.9213,6e-05,7.93278]
[1778780125572,48.53,81590.97,0.0,0.92172,6e-05,7.90179]
[1778780130606,48.53,81593.04,0.0,0.92183,6e-05,7.89345]
[1778780132640,48.53,81633.08,0.0,0.92408,5e-05,7.72244]
[1778780134640,48.53,81631.62,0.0,0.92399,5e-05,7.72886]
[1778780138667,48.53,81638.12,0.0,0.92433,5e-05,7.70303]
[1778780141688,48.53,81645.6,0.0,0.92474,5e-05,7.67231]
[1778780142694,48.53,81647.3,0.0,0.92483,5e-05,7.6654]
[1778780145718,48.53,81663.96,0.0,0.92572,5e-05,7.59738]
[1778780146724,48.53,81668.21,0.0,0.92595,5e-05,7.58021]
[1778780148738,48.53,81671.63,0.0,0.92612,5e-05,7.56672]
[1778780149751,48.54,81677.83,0.0,0.92645,5e-05,7.54169]
[1778780152769,48.54,81687.12,0.0,0.92693,5e-05,7.50475]
[1778780153776,48.54,81685.0,0.0,0.92682,5e-05,7.5137]
[1778780156799,48.54,81680.62,0.0,0.92657,5e-05,7.53242]
[1778780161832,48.55,81684.78,0.0,0.92678,5e-05,7.51666]
[1778780163846,48.55,81678.76,0.0,0.92645,5e-05,7.54172]
[1778780164853,48.55,81674.91,0.0,0.92624,5e-05,7.55766]
[1778780166875,48.55,81661.64,0.0,0.92553,5e-05,7.61233]
[1778780167877,48.55,81657.6,0.0,0.92531,5e-05,7.62901]
[1778780168886,48.55,81652.15,0.0,0.92501,5e-05,7.65148]
[1778780171548,48.55,81642.03,0.0,0.92446,5e-05,7.69325]
[1778780174926,48.55,81632.52,0.0,0.92395,5e-05,7.73251]
[1778780175936,48.55,81629.56,0.0,0.92379,5e-05,7.7447]
[1778780177948,48.55,81624.01,0.0,0.92348,5e-05,7.76785]
[1778780182982,48.55,81620.75,0.0,0.92331,5e-05,7.78092]
[1778780186003,48.55,81615.27,0.0,0.92301,6e-05,7.80329]
[1778780190042,48.55,81609.3,0.0,0.92269,6e-05,7.82746]
[1778780195066,48.54,81610.33,0.0,0.9228,6e-05,7.81717]
[1778780200103,48.54,81613.78,0.0,0.923,6e-05,7.80188]
[1778780205136,48.54,81613.51,0.0,0.923,6e-05,7.80215]
[1778780210175,48.54,81610.06,0.0,0.92282,6e-05,7.81566]
[1778780211182,48.54,81609.11,0.0,0.92277,6e-05,7.81923]
[1778780216217,48.53,81610.77,0.0,0.92287,6e-05,7.81146]
[1778780221257,48.53,81610.94,0.0,0.92289,6e-05,7.80995]
[1778780224278,48.53,81599.61,0.0,0.92227,6e-05,7.85652]
[1778780225281,48.53,81593.64,0.0,0.92195,6e-05,7.88113]
[1778780230320,48.52,81603.82,0.0,0.92253,6e-05,7.83753]
[1778780235353,48.52,81600.52,0.0,0.92236,6e-05,7.85013]
[1778780240388,48.52,81601.55,0.0,0.92243,6e-05,7.84468]
[1778780245423,48.51,81601.77,0.0,0.92246,6e-05,7.84273]
[1778780250458,48.51,81597.99,0.0,0.92226,6e-05,7.8575]
[1778780254485,48.51,81581.73,0.0,0.92141,6e-05,7.91937]
[1778780255492,48.51,81575.82,0.0,0.92108,6e-05,7.9441]
[1778780257507,48.51,81572.97,0.0,0.92092,6e-05,7.95597]
[1778780260529,48.51,81579.71,0.0,0.9213,6e-05,7.9276]
[1778780261536,48.51,81580.84,0.0,0.92136,6e-05,7.92288]
[1778780266573,48.5,81576.02,0.0,0.92111,6e-05,7.94193]
[1778780272615,48.5,81571.68,0.0,0.92089,6e-05,7.95822]
[1778780277652,48.49,81559.4,0.0,0.92021,6e-05,8.00817]
[1778780278659,48.49,81555.78,0.0,0.92001,6e-05,8.02302]
[1778780279665,48.49,81548.3,0.0,0.91959,6e-05,8.05444]
[1778780280672,48.49,81547.8,0.0,0.91956,6e-05,8.05641]
[1778780285708,48.49,81548.53,0.0,0.91961,6e-05,8.05263]
[1778780290744,48.49,81547.01,0.0,0.91954,6e-05,8.05832]
[1778780294772,48.48,81552.92,0.0,0.91988,6e-05,8.03284]
[1778780299807,48.48,81552.15,0.0,0.91984,6e-05,8.03551]
[1778780302828,48.48,81562.92,0.0,0.92046,6e-05,7.98953]
[1778780303836,48.48,81563.65,0.0,0.92051,6e-05,7.98611]
[1778780304844,48.48,81557.64,0.0,0.92017,6e-05,8.01102]
[1778780305849,48.48,81551.88,0.0,0.91985,6e-05,8.03488]
[1778780306857,48.48,81550.29,0.0,0.91977,6e-05,8.04115]
[1778780311895,48.47,81548.1,0.0,0.91971,6e-05,8.04366]
[1778780313908,48.47,81532.29,0.0,0.91881,6e-05,8.11016]
[1778780314915,48.47,81527.84,0.0,0.91855,6e-05,8.12877]
[1778780316930,48.47,81525.63,0.0,0.91843,6e-05,8.13758]
[1778780318946,48.47,81534.5,0.0,0.91895,6e-05,8.09943]
[1778780319951,48.46,81544.92,0.0,0.91955,6e-05,8.05516]
[1778780320958,48.46,81546.84,0.0,0.91966,6e-05,8.04688]
[1778780325992,48.46,81545.03,0.0,0.91957,6e-05,8.05372]
[1778780328009,48.46,81558.14,0.0,0.92032,6e-05,7.99814]
[1778780329014,48.46,81558.14,0.0,0.92032,6e-05,7.99803]
[1778780334049,48.46,81557.02,0.0,0.92027,6e-05,8.00227]
[1778780339086,48.46,81559.87,0.0,0.92043,6e-05,7.98982]
[1778780344127,48.46,81558.8,0.0,0.92038,6e-05,7.99395]
[1778780345128,48.46,81565.69,0.0,0.92077,6e-05,7.96492]
[1778780346135,48.45,81577.08,0.0,0.92141,6e-05,7.91684]
[1778780347142,48.45,81577.6,0.0,0.92145,6e-05,7.91439]
[1778780349156,48.45,81584.76,0.0,0.92185,6e-05,7.88395]
[1778780350164,48.45,81577.56,0.0,0.92145,6e-05,7.91384]
[1778780351170,48.45,81573.81,0.0,0.92125,6e-05,7.92928]
[1778780356222,48.45,81567.71,0.0,0.92092,6e-05,7.95345]
[1778780357228,48.45,81550.15,0.0,0.91993,6e-05,8.0273]
[1778780358233,48.45,81539.16,0.0,0.9193,6e-05,8.07358]
[1778780359240,48.45,81539.43,0.0,0.91932,6e-05,8.07227]
[1778780362920,48.44,81555.03,0.0,0.92022,6e-05,8.00584]
[1778780368303,48.44,81557.14,0.0,0.92034,6e-05,7.9966]
[1778780373338,48.44,81554.26,0.0,0.92023,6e-05,8.00329]
[1778780376359,48.44,81548.73,0.0,0.91991,6e-05,8.02631]
[1778780381394,48.44,81549.19,0.0,0.91995,6e-05,8.02383]
[1778780386430,48.44,81548.71,0.0,0.91993,6e-05,8.02527]
[1778780392473,48.43,81547.06,0.0,0.91985,6e-05,8.03085]
[1778780396504,48.43,81541.29,0.0,0.91954,6e-05,8.05428]
[1778780401543,48.43,81542.14,0.0,0.91959,6e-05,8.04988]
[1778780403550,48.42,81547.52,0.0,0.91991,6e-05,8.02623]
[1778780406577,48.42,81531.53,0.0,0.91902,6e-05,8.0925]
[1778780407581,48.42,81526.26,0.0,0.91872,6e-05,8.11429]
[1778780408586,48.42,81516.57,0.0,0.91816,6e-05,8.15517]
[1778780409593,48.42,81509.67,0.0,0.91777,6e-05,8.1842]
[1778780410599,48.42,81509.74,0.0,0.91778,6e-05,8.18354]
[1778780414630,48.41,81504.69,0.0,0.9175,6e-05,8.20353]
[1778780416643,48.41,81517.82,0.0,0.91828,6e-05,8.14685]
[1778780417653,48.41,81523.32,0.0,0.91859,6e-05,8.1235]
[1778780418660,48.41,81521.08,0.0,0.91847,6e-05,8.13244]
[1778780423693,48.4,81523.92,0.0,0.91866,6e-05,8.11896]
[1778780428731,48.4,81518.18,0.0,0.91834,6e-05,8.14194]
[1778780433764,48.39,81515.84,0.0,0.91827,6e-05,8.14518]
[1778780434773,48.39,81524.41,0.0,0.91878,6e-05,8.10819]
[1778780435778,48.39,81525.68,0.0,0.91886,6e-05,8.10225]
[1778780440814,48.38,81526.58,0.0,0.91894,6e-05,8.09575]
[1778780443834,48.38,81520.51,0.0,0.9186,6e-05,8.12082]
[1778780444841,48.38,81518.35,0.0,0.91848,6e-05,8.12973]
[1778780450884,48.37,81513.43,0.0,0.91822,6e-05,8.14893]
[1778780455918,48.37,81506.7,0.0,0.91785,6e-05,8.17611]
[1778780456925,48.37,81501.42,0.0,0.91754,6e-05,8.19831]
[1778780457936,48.37,81510.05,0.0,0.91805,6e-05,8.16119]
[1778780458944,48.36,81511.59,0.0,0.91814,6e-05,8.15435]
[1778780461959,48.36,81506.44,0.0,0.91786,6e-05,8.17548]
[1778780462967,48.36,81506.9,0.0,0.91789,6e-05,8.1732]
[1778780468002,48.36,81504.83,0.0,0.91779,6e-05,8.18047]
[1778780471023,48.35,81495.24,0.0,0.91724,6e-05,8.22046]
[1778780472033,48.35,81493.77,0.0,0.91716,6e-05,8.22638]
[1778780477065,48.35,81498.09,0.0,0.91744,6e-05,8.20612]
[1778780478072,48.35,81504.86,0.0,0.91784,6e-05,8.17687]
[1778780479079,48.34,81508.93,0.0,0.91808,6e-05,8.15922]
[1778780481094,48.34,81512.24,0.0,0.91828,6e-05,8.1446]
[1778780483108,48.34,81503.14,0.0,0.91776,6e-05,8.18254]
[1778780484115,48.34,81501.09,0.0,0.91764,6e-05,8.19098]
[1778780486128,48.34,81495.46,0.0,0.91732,6e-05,8.21437]
[1778780488144,48.33,81494.07,0.0,0.91725,6e-05,8.21959]
[1778780493177,48.33,81487.12,0.0,0.91691,6e-05,8.24224]
[1778780495191,48.33,81484.19,0.0,0.91675,6e-05,8.25394]
[1778780497205,48.32,81480.76,0.0,0.91656,6e-05,8.26772]
[1778780498212,48.32,81467.57,0.0,0.91579,6e-05,8.32391]
[1778780499219,48.32,81466.36,0.0,0.91572,6e-05,8.32889]
[1778780501233,48.32,81475.07,0.0,0.91624,6e-05,8.291]
[1778780502240,48.32,81479.0,0.0,0.91648,6e-05,8.27395]
[1778780503929,48.32,81499.12,0.0,0.91766,6e-05,8.18761]
[1778780505263,48.32,81503.75,0.0,0.91794,6e-05,8.1675]
[1778780507278,48.31,81504.0,0.0,0.91797,6e-05,8.16516]
[1778780510301,48.31,81518.24,0.0,0.91882,6e-05,8.10272]
[1778780511314,48.31,81523.12,0.0,0.91911,6e-05,8.08147]
[1778780515336,48.3,81528.14,0.0,0.91942,6e-05,8.05819]
[1778780520371,48.29,81531.3,0.0,0.91963,6e-05,8.04241]
[1778780525410,48.29,81537.66,0.0,0.92003,6e-05,8.0132]
[1778780526417,48.28,81544.68,0.0,0.92043,6e-05,7.98312]
[1778780527423,48.28,81546.27,0.0,0.92053,6e-05,7.97604]
[1778780532459,48.28,81547.09,0.0,0.9206,6e-05,7.97077]
[1778780534141,48.27,81557.33,0.0,0.92119,6e-05,7.92698]
[1778780536487,48.27,81564.59,0.0,0.9216,6e-05,7.89591]
[1778780537493,48.27,81565.88,0.0,0.92168,6e-05,7.89025]
[1778780540514,48.27,81568.16,0.0,0.92182,6e-05,7.88005]
[1778780545549,48.27,81567.25,0.0,0.92178,6e-05,7.88287]
[1778780550584,48.26,81562.58,0.0,0.92153,6e-05,7.90155]
[1778780555621,48.26,81558.39,0.0,0.92135,6e-05,7.91286]
[1778780559647,48.26,81552.62,0.0,0.92104,6e-05,7.93621]
[1778780564685,48.25,81556.65,0.0,0.92128,6e-05,7.91797]
[1778780567708,48.25,81567.09,0.0,0.92188,6e-05,7.87364]
[1778780568714,48.25,81573.6,0.0,0.92224,6e-05,7.84607]
[1778780569719,48.25,81580.09,0.0,0.92261,6e-05,7.81884]
[1778780574757,48.25,81580.53,0.0,0.92264,6e-05,7.81656]
[1778780575764,48.25,81586.07,0.0,0.92295,6e-05,7.79337]
[1778780576771,48.25,81587.08,0.0,0.923,6e-05,7.78913]
[1778780581807,48.25,81593.96,0.0,0.92339,6e-05,7.76036]
[1778780583823,48.25,81595.47,0.0,0.92347,6e-05,7.75412]
[1778780584828,48.25,81600.78,0.0,0.92376,6e-05,7.73207]
[1778780585835,48.25,81616.25,0.0,0.92461,5e-05,7.66797]
[1778780586841,48.25,81618.21,0.0,0.92471,5e-05,7.66002]
[1778780590869,48.25,81627.74,0.0,0.92522,5e-05,7.62137]
[1778780591882,48.25,81629.58,0.0,0.92532,5e-05,7.61367]
[1778780594897,48.25,81640.04,0.0,0.92589,5e-05,7.57036]
[1778780595904,48.25,81642.11,0.0,0.926,5e-05,7.56183]
[1778780596913,48.25,81650.07,0.0,0.92644,5e-05,7.52877]
[1778780597919,48.25,81647.51,0.0,0.9263,5e-05,7.53893]
[1778780602953,48.24,81648.71,0.0,0.92639,5e-05,7.53223]
[1778780607988,48.24,81644.73,0.0,0.9262,5e-05,7.54671]
[1778780613023,48.23,81643.08,0.0,0.92618,5e-05,7.54661]
[1778780614034,48.23,81636.52,0.0,0.92583,5e-05,7.5732]
[1778780615041,48.23,81628.36,0.0,0.92539,5e-05,7.60709]
[1778780616044,48.23,81623.61,0.0,0.92512,5e-05,7.62692]
[1778780618058,48.23,81620.75,0.0,0.92496,5e-05,7.63911]
[1778780620072,48.23,81627.42,0.0,0.92532,5e-05,7.61194]
[1778780621079,48.24,81634.29,0.0,0.92569,5e-05,7.58384]
[1778780622086,48.24,81634.22,0.0,0.92568,5e-05,7.58437]
[1778780627121,48.24,81628.33,0.0,0.92535,5e-05,7.60975]
[1778780629135,48.24,81623.3,0.0,0.92507,5e-05,7.63089]
[1778780633163,48.24,81622.79,0.0,0.92504,5e-05,7.63363]
[1778780638199,48.24,81622.86,0.0,0.92503,5e-05,7.63409]
[1778780643234,48.25,81627.82,0.0,0.92529,5e-05,7.61441]
[1778780648269,48.25,81626.65,0.0,0.92522,5e-05,7.62005]
[1778780649281,48.25,81620.59,0.0,0.92489,5e-05,7.64522]
[1778780650291,48.25,81609.92,0.0,0.9243,5e-05,7.68949]
[1778780651295,48.25,81606.31,0.0,0.9241,5e-05,7.7045]
[1778780654315,48.25,81599.72,0.0,0.92374,6e-05,7.73191]
[1778780655323,48.25,81592.03,0.0,0.92332,6e-05,7.76388]
[1778780656330,48.25,81598.12,0.0,0.92365,6e-05,7.73847]
[1778780657337,48.25,81597.81,0.0,0.92364,6e-05,7.73972]
[1778780662372,48.25,81595.14,0.0,0.92349,6e-05,7.75063]
[1778780667408,48.25,81593.46,0.0,0.9234,6e-05,7.75738]
[1778780672442,48.25,81596.02,0.0,0.92359,6e-05,7.7414]
[1778780677477,48.25,81595.45,0.0,0.92356,6e-05,7.7436]
[1778780682512,48.25,81593.54,0.0,0.92346,6e-05,7.75138]
[1778780687547,48.25,81594.91,0.0,0.92354,6e-05,7.7455]
[1778780693590,48.25,81594.18,0.0,0.9235,6e-05,7.74838]
[1778780695285,48.25,81609.43,0.0,0.92434,5e-05,7.68508]
[1778780700638,48.25,81606.08,0.0,0.92415,5e-05,7.69931]
[1778780702655,48.25,81621.66,0.0,0.925,5e-05,7.63497]
[1778780703661,48.25,81632.14,0.0,0.92557,5e-05,7.59122]
[1778780705362,48.24,81635.28,0.0,0.92575,5e-05,7.57739]
[1778780707689,48.24,81644.47,0.0,0.92626,5e-05,7.53878]
[1778780708696,48.24,81645.27,0.0,0.92631,5e-05,7.53512]
[1778780713731,48.23,81644.3,0.0,0.92628,5e-05,7.53728]
[1778780716753,48.23,81651.16,0.0,0.92666,5e-05,7.50807]
[1778780720782,48.23,81644.2,0.0,0.9263,5e-05,7.53528]
[1778780721789,48.23,81643.86,0.0,0.92629,5e-05,7.5363]
[1778780726823,48.22,81641.86,0.0,0.92621,5e-05,7.54257]
[1778780731858,48.21,81643.26,0.0,0.92635,5e-05,7.52985]
[1778780736894,48.21,81646.42,0.0,0.92654,5e-05,7.51502]
[1778780739916,48.2,81653.25,0.0,0.92692,5e-05,7.48604]
[1778780744952,48.2,81630.51,0.0,0.92572,5e-05,7.57832]
[1778780745957,48.2,81635.61,0.0,0.92599,5e-05,7.55757]
[1778780748978,48.2,81639.46,0.0,0.92619,5e-05,7.54232]
[1778780749984,48.2,81633.59,0.0,0.92587,5e-05,7.56675]
[1778780751999,48.21,81631.35,0.0,0.92574,5e-05,7.57651]
[1778780757033,48.21,81631.17,0.0,0.92571,5e-05,7.57865]
[1778780762070,48.21,81632.16,0.0,0.92575,5e-05,7.57571]
[1778780767109,48.22,81632.06,0.0,0.92573,5e-05,7.57732]
[1778780769123,48.22,81648.96,0.0,0.92664,5e-05,7.50815]
[1778780770129,48.22,81649.29,0.0,0.92665,5e-05,7.50672]
[1778780773149,48.22,81659.5,0.0,0.9272,5e-05,7.46467]
[1778780774156,48.22,81661.64,0.0,0.92732,5e-05,7.45566]
[1778780778184,48.21,81669.98,0.0,0.92777,5e-05,7.42065]
[1778780779192,48.21,81677.53,0.0,0.92818,5e-05,7.38973]
[1778780781205,48.21,81681.05,0.0,0.92836,5e-05,7.37512]
[1778780783238,48.21,81694.61,0.0,0.92908,5e-05,7.32005]
[1778780784240,48.21,81699.45,0.0,0.92933,5e-05,7.30033]
[1778780785248,48.21,81684.16,0.0,0.92853,5e-05,7.36217]
[1778780786260,48.21,81673.26,0.0,0.92796,5e-05,7.40614]
[1778780789276,48.21,81664.2,0.0,0.92749,5e-05,7.44263]
[1778780791291,48.21,81661.14,0.0,0.92737,5e-05,7.45028]
[1778780796325,48.21,81653.18,0.0,0.92695,5e-05,7.48206]
[1778780799345,48.2,81660.23,0.0,0.92734,5e-05,7.45233]
[1778780801360,48.2,81654.91,0.0,0.92706,5e-05,7.4735]
[1778780806395,48.2,81662.32,0.0,0.92748,5e-05,7.44178]
[1778780807402,48.2,81667.8,0.0,0.92777,5e-05,7.41918]
[1778780809417,48.19,81676.85,0.0,0.92825,5e-05,7.38192]
[1778780810424,48.19,81683.24,0.0,0.92859,5e-05,7.35581]
[1778780811432,48.19,81689.24,0.0,0.92891,5e-05,7.33138]
[1778780812439,48.19,81690.69,0.0,0.92898,5e-05,7.32543]
[1778780817472,48.19,81690.7,0.0,0.92899,5e-05,7.32505]
[1778780822529,48.19,81687.22,0.0,0.92881,5e-05,7.33872]
[1778780826557,48.19,81679.68,0.0,0.92842,5e-05,7.36893]
[1778780831593,48.19,81676.59,0.0,0.92827,5e-05,7.38087]
[1778780834613,48.19,81693.1,0.0,0.92913,5e-05,7.31368]
[1778780839647,48.19,81693.88,0.0,0.92918,5e-05,7.31045]
[1778780840656,48.19,81684.65,0.0,0.92869,5e-05,7.34775]
[1778780846366,48.19,81683.96,0.0,0.92866,5e-05,7.35024]
[1778780847704,48.19,81682.83,0.0,0.9286,5e-05,7.3547]
[1778780852739,48.19,81685.3,0.0,0.92878,5e-05,7.33949]
[1778780857774,48.18,81682.99,0.0,0.92866,5e-05,7.34852]
[1778780862809,48.18,81688.59,0.0,0.92896,5e-05,7.32558]
[1778780866506,48.18,81681.87,0.0,0.92861,5e-05,7.35269]
[1778780868851,48.18,81686.55,0.0,0.92886,5e-05,7.33359]
[1778780874893,48.18,81688.86,0.0,0.92898,5e-05,7.32415]
[1778780877916,48.18,81699.8,0.0,0.92955,5e-05,7.28005]
[1778780878923,48.18,81707.75,0.0,0.92996,5e-05,7.24814]
[1778780880937,48.18,81730.53,0.0,0.93112,5e-05,7.15718]
[1778780881942,48.19,81737.6,0.0,0.93148,5e-05,7.12926]
[1778780885975,48.19,81733.17,0.0,0.93124,5e-05,7.14809]
[1778780886978,48.19,81717.51,0.0,0.93043,5e-05,7.21095]
[1778780889005,48.19,81710.93,0.0,0.93009,5e-05,7.23766]
[1778780890007,48.19,81716.59,0.0,0.93038,5e-05,7.21508]
[1778780895041,48.19,81719.82,0.0,0.93054,5e-05,7.20289]
[1778780900079,48.2,81721.44,0.0,0.93061,5e-05,7.19719]
[1778780904105,48.2,81736.73,0.0,0.93138,5e-05,7.13684]
[1778780907125,48.2,81744.15,0.0,0.93175,5e-05,7.10812]
[1778780912161,48.21,81745.62,0.0,0.93184,5e-05,7.09881]
[1778780917196,48.21,81747.04,0.0,0.9319,5e-05,7.09462]
[1778780922233,48.21,81744.88,0.0,0.93177,5e-05,7.10467]
[1778780924247,48.22,81750.25,0.0,0.93203,5e-05,7.08387]
[1778780929280,48.22,81748.46,0.0,0.93193,5e-05,7.09248]
[1778780934314,48.23,81738.38,0.0,0.9314,5e-05,7.13401]
[1778780935322,48.23,81736.79,0.0,0.93131,5e-05,7.14056]
[1778780936329,48.23,81749.44,0.0,0.93195,5e-05,7.0904]
[1778780937336,48.23,81752.29,0.0,0.93209,5e-05,7.07936]
[1778780942371,48.23,81749.64,0.0,0.93194,5e-05,7.09135]
[1778780947406,48.24,81751.3,0.0,0.93201,5e-05,7.08615]
[1778780949421,48.24,81757.21,0.0,0.9323,5e-05,7.06326]
[1778780954465,48.24,81754.68,0.0,0.93215,5e-05,7.07483]
[1778780959492,48.25,81754.37,0.0,0.93212,5e-05,7.07754]
[1778780964528,48.25,81766.09,0.0,0.93269,5e-05,7.03267]
[1778780965536,48.25,81765.54,0.0,0.93265,5e-05,7.03521]
[1778780967548,48.26,81760.47,0.0,0.93239,5e-05,7.05601]
[1778780968555,48.26,81753.46,0.0,0.93204,5e-05,7.08413]
[1778780969564,48.26,81752.26,0.0,0.93197,5e-05,7.08918]
[1778780970569,48.26,81738.92,0.0,0.93129,5e-05,7.14252]
[1778780971576,48.26,81738.58,0.0,0.93131,5e-05,7.13915]
[1778780974598,48.26,81743.74,0.0,0.93157,5e-05,7.11919]
[1778780977622,48.26,81737.22,0.0,0.93123,5e-05,7.14588]
[1778780979634,48.26,81736.54,0.0,0.93119,5e-05,7.14899]
[1778780984670,48.27,81736.95,0.0,0.9312,5e-05,7.14844]
[1778780987690,48.27,81730.01,0.0,0.93083,5e-05,7.17682]
[1778780989707,48.27,81724.28,0.0,0.93054,5e-05,7.20011]
[1778780991717,48.27,81723.87,0.0,0.93051,5e-05,7.20205]
[1778780996753,48.27,81723.16,0.0,0.93047,5e-05,7.20562]
[1778781001791,48.28,81721.99,0.0,0.9304,5e-05,7.21102]
[1778781003806,48.28,81727.91,0.0,0.9307,5e-05,7.18762]
[1778781007506,48.28,81720.54,0.0,0.93031,5e-05,7.21772]
[1778781012871,48.28,81719.4,0.0,0.93025,5e-05,7.22294]
[1778781017906,48.28,81716.8,0.0,0.93011,5e-05,7.23389]
[1778781022941,48.28,81718.71,0.0,0.9302,5e-05,7.22653]
[1778781023952,48.28,81727.69,0.0,0.93066,5e-05,7.19064]
[1778781024955,48.28,81738.74,0.0,0.93122,5e-05,7.14666]
[1778781025962,48.29,81737.92,0.0,0.93117,5e-05,7.15035]
[1778781028985,48.29,81726.73,0.0,0.9306,5e-05,7.19541]
[1778781029990,48.29,81721.13,0.0,0.93031,5e-05,7.21807]
[1778781031000,48.29,81715.97,0.0,0.93008,5e-05,7.23389]
[1778781035025,48.29,81709.64,0.0,0.92975,5e-05,7.25956]
[1778781040061,48.29,81708.19,0.0,0.92968,5e-05,7.26563]
[1778781047796,48.29,81704.46,0.0,0.92948,5e-05,7.28086]
[1778781053156,48.29,81711.71,0.0,0.92985,5e-05,7.25189]
[1778781058186,48.29,81711.77,0.0,0.92985,5e-05,7.25193]
[1778781063225,48.29,81710.77,0.0,0.9298,5e-05,7.25629]
[1778781065238,48.29,81708.96,0.0,0.9297,5e-05,7.26365]
[1778781070286,48.29,81711.99,0.0,0.92986,5e-05,7.25174]
[1778781072285,48.29,81703.35,0.0,0.92941,5e-05,7.28651]
[1778781075307,48.29,81697.97,0.0,0.92913,5e-05,7.30818]
[1778781078327,48.29,81702.29,0.0,0.92935,5e-05,7.29068]
[1778781083362,48.29,81704.83,0.0,0.92949,5e-05,7.28052]
[1778781086384,48.29,81722.98,0.0,0.93042,5e-05,7.20768]
[1778781087391,48.29,81726.11,0.0,0.93058,5e-05,7.19528]
[1778781092426,48.3,81726.65,0.0,0.93064,5e-05,7.18888]
[1778781097461,48.3,81726.55,0.0,0.93063,5e-05,7.19002]
[1778781102496,48.3,81724.39,0.0,0.93051,5e-05,7.1994]
[1778781107531,48.3,81722.52,0.0,0.9304,5e-05,7.2076]
[1778781112570,48.31,81712.88,0.0,0.9299,5e-05,7.24695]
[1778781114589,48.31,81710.31,0.0,0.92976,5e-05,7.25742]
[1778781119624,48.31,81712.35,0.0,0.92986,5e-05,7.24953]
[1778781121636,48.31,81706.78,0.0,0.92957,5e-05,7.27205]
[1778781123650,48.31,81705.96,0.0,0.92953,5e-05,7.27541]
[1778781128699,48.31,81703.1,0.0,0.92938,5e-05,7.28705]
[1778781131708,48.31,81697.46,0.0,0.92909,5e-05,7.30984]
[1778781133722,48.31,81694.54,0.0,0.92894,5e-05,7.32159]
[1778781135738,48.31,81688.45,0.0,0.92862,5e-05,7.34612]
[1778781139768,48.31,81697.26,0.0,0.92908,5e-05,7.31022]
[1778781140775,48.31,81700.36,0.0,0.92924,5e-05,7.29771]
[1778781145810,48.31,81701.66,0.0,0.92931,5e-05,7.29259]
[1778781149839,48.31,81708.87,0.0,0.92968,5e-05,7.26367]
[1778781150849,48.31,81710.46,0.0,0.92976,5e-05,7.25736]
[1778781153869,48.31,81717.31,0.0,0.93015,5e-05,7.22525]
[1778781154876,48.31,81726.19,0.0,0.93061,5e-05,7.18983]
[1778781155883,48.31,81728.22,0.0,0.93071,5e-05,7.18191]
[1778781160927,48.31,81726.3,0.0,0.9306,5e-05,7.19066]
[1778781162946,48.31,81716.24,0.0,0.93008,5e-05,7.23135]
[1778781163946,48.31,81712.03,0.0,0.92986,5e-05,7.24839]
[1778781168649,48.32,81705.9,0.0,0.92953,5e-05,7.27359]
[1778781170996,48.32,81695.25,0.0,0.92898,5e-05,7.31663]
[1778781172005,48.32,81692.92,0.0,0.92886,5e-05,7.32605]
[1778781175056,48.32,81671.06,0.0,0.92771,5e-05,7.4146]
[1778781177047,48.32,81660.4,0.0,0.92715,5e-05,7.45783]
[1778781178726,48.32,81655.05,0.0,0.92687,5e-05,7.47921]
[1778781183090,48.31,81656.37,0.0,0.92695,5e-05,7.47277]
[1778781185104,48.31,81663.01,0.0,0.92731,5e-05,7.44519]
[1778781187118,48.31,81667.61,0.0,0.92756,5e-05,7.42606]
[1778781188796,48.31,81655.98,0.0,0.92695,5e-05,7.47308]
[1778781190140,48.31,81653.38,0.0,0.92681,5e-05,7.48346]
[1778781195175,48.3,81645.36,0.0,0.9264,5e-05,7.51497]
[1778781196182,48.3,81638.61,0.0,0.92604,5e-05,7.54233]
[1778781197189,48.3,81635.17,0.0,0.92586,5e-05,7.5561]
[1778781202224,48.3,81636.95,0.0,0.92598,5e-05,7.54691]
[1778781206252,48.29,81645.6,0.0,0.92646,5e-05,7.50992]
[1778781207260,48.29,81650.9,0.0,0.92675,5e-05,7.48791]
[1778781208937,48.29,81643.65,0.0,0.92637,5e-05,7.51696]
[1778781213301,48.28,81640.75,0.0,0.92628,5e-05,7.52242]
[1778781219009,48.28,81640.04,0.0,0.92626,5e-05,7.52317]
[1778781224379,48.27,81637.92,0.0,0.92618,5e-05,7.52966]
[1778781228409,48.26,81647.43,0.0,0.92671,5e-05,7.4893]
[1778781231428,48.26,81652.65,0.0,0.927,5e-05,7.46712]
[1778781236463,48.26,81648.59,0.0,0.9268,5e-05,7.48229]
[1778781241498,48.25,81649.18,0.0,0.92685,5e-05,7.47836]
[1778781246532,48.25,81648.12,0.0,0.92681,5e-05,7.48114]
[1778781249555,48.25,81643.1,0.0,0.92656,5e-05,7.50075]
[1778781252577,48.24,81651.02,0.0,0.92699,5e-05,7.46733]
[1778781253582,48.24,81663.83,0.0,0.92768,5e-05,7.41479]
[1778781254589,48.24,81667.73,0.0,0.92789,5e-05,7.39873]
[1778781256603,48.24,81668.22,0.0,0.92792,5e-05,7.39642]
[1778781261639,48.24,81665.45,0.0,0.92778,5e-05,7.40694]
[1778781266673,48.23,81665.01,0.0,0.92777,5e-05,7.40795]
[1778781271708,48.23,81669.68,0.0,0.92806,5e-05,7.38331]
[1778781274729,48.23,81675.81,0.0,0.92839,5e-05,7.35817]
[1778781279764,48.23,81683.75,0.0,0.92881,5e-05,7.32575]
[1778781280771,48.23,81686.62,0.0,0.92896,5e-05,7.31414]
[1778781286813,48.23,81682.11,0.0,0.92872,5e-05,7.33245]
[1778781291848,48.23,81682.8,0.0,0.92876,5e-05,7.32962]
[1778781293862,48.23,81688.04,0.0,0.92903,5e-05,7.30844]
[1778781298897,48.23,81695.92,0.0,0.92944,5e-05,7.2768]
[1778781301918,48.23,81702.26,0.0,0.92977,5e-05,7.25147]
[1778781302925,48.23,81706.56,0.0,0.92999,5e-05,7.23429]
[1778781304939,48.23,81712.29,0.0,0.93028,5e-05,7.21156]
[1778781306953,48.24,81717.81,0.0,0.93056,5e-05,7.1898]
[1778781310984,48.24,81724.32,0.0,0.93088,5e-05,7.16461]
[1778781316018,48.24,81721.31,0.0,0.93071,5e-05,7.17782]
[1778781321051,48.24,81719.36,0.0,0.9306,5e-05,7.18669]
[1778781323066,48.25,81717.57,0.0,0.9305,5e-05,7.19421]
[1778781327093,48.25,81723.15,0.0,0.93078,5e-05,7.17262]
[1778781332129,48.25,81722.57,0.0,0.93078,5e-05,7.17093]
[1778781337166,48.25,81722.4,0.0,0.93076,5e-05,7.17251]
[1778781339854,48.26,81715.46,0.0,0.9304,5e-05,7.20077]
[1778781345220,48.26,81714.6,0.0,0.93035,5e-05,7.20492]
[1778781350258,48.26,81717.42,0.0,0.93048,5e-05,7.19435]
[1778781352271,48.26,81719.33,0.0,0.93058,5e-05,7.18706]
[1778781357306,48.26,81716.08,0.0,0.9304,5e-05,7.20098]
[1778781362343,48.27,81718.22,0.0,0.9305,5e-05,7.19317]
[1778781367376,48.27,81718.68,0.0,0.93051,5e-05,7.19214]
[1778781372412,48.27,81719.8,0.0,0.93056,5e-05,7.18851]
[1778781377446,48.27,81722.2,0.0,0.93067,5e-05,7.17981]
[1778781382488,48.28,81722.31,0.0,0.93066,5e-05,7.18046]
[1778781387518,48.28,81720.64,0.0,0.93057,5e-05,7.18802]
[1778781392552,48.29,81717.0,0.0,0.9304,5e-05,7.19971]
[1778781397587,48.29,81712.18,0.0,0.93014,5e-05,7.21979]
[1778781402622,48.29,81711.19,0.0,0.93008,5e-05,7.22448]
[1778781407657,48.29,81711.1,0.0,0.93006,5e-05,7.22563]
[1778781411685,48.3,81722.16,0.0,0.93062,5e-05,7.18202]
[1778781413699,48.3,81727.75,0.0,0.9309,5e-05,7.16015]
[1778781415713,48.31,81719.0,0.0,0.93042,5e-05,7.19762]
[1778781416720,48.31,81718.82,0.0,0.93041,5e-05,7.19853]
[1778781420752,48.31,81710.46,0.0,0.92995,5e-05,7.23425]
[1778781423784,48.31,81708.02,0.0,0.92982,5e-05,7.24437]
[1778781425800,48.31,81715.19,0.0,0.93019,5e-05,7.21579]
[1778781426807,48.32,81715.94,0.0,0.93023,5e-05,7.21293]
[1778781430835,48.32,81720.07,0.0,0.93043,5e-05,7.19701]
[1778781435870,48.32,81722.99,0.0,0.93057,5e-05,7.18626]
[1778781440905,48.32,81723.0,0.0,0.93056,5e-05,7.18709]
[1778781445940,48.33,81719.07,0.0,0.93033,5e-05,7.20518]
[1778781450975,48.33,81719.4,0.0,0.93034,5e-05,7.20454]
[1778781456009,48.33,81717.99,0.0,0.9303,5e-05,7.20587]
[1778781461047,48.34,81716.44,0.0,0.93021,5e-05,7.21263]
[1778781466080,48.34,81717.71,0.0,0.93027,5e-05,7.20807]
[1778781471116,48.34,81705.44,0.0,0.92963,5e-05,7.2578]
[1778781472122,48.34,81704.78,0.0,0.9296,5e-05,7.26048]
[1778781473129,48.34,81697.85,0.0,0.92924,5e-05,7.28841]
[1778781474136,48.34,81695.33,0.0,0.92911,5e-05,7.29856]
[1778781479171,48.34,81696.22,0.0,0.92915,5e-05,7.29486]
[1778781482192,48.34,81689.29,0.0,0.92879,5e-05,7.32277]
[1778781483265,48.34,81686.72,0.0,0.92866,5e-05,7.3331]
[1778781486222,48.34,81684.44,0.0,0.92854,5e-05,7.34206]
[1778781489244,48.34,81678.58,0.0,0.92824,5e-05,7.36546]
[1778781494279,48.33,81679.37,0.0,0.92829,5e-05,7.36155]
[1778781498306,48.33,81687.39,0.0,0.92872,5e-05,7.32853]
[1778781499313,48.33,81688.21,0.0,0.92876,5e-05,7.32512]
[1778781501002,48.33,81680.99,0.0,0.92839,5e-05,7.35414]
[1778781502334,48.33,81678.73,0.0,0.92827,5e-05,7.36316]
[1778781505355,48.33,81684.48,0.0,0.92858,5e-05,7.33949]
[1778781511073,48.33,81685.39,0.0,0.92867,5e-05,7.33021]
[1778781516433,48.33,81684.22,0.0,0.92862,5e-05,7.33444]
[1778781521144,48.33,81691.32,0.0,0.929,5e-05,7.30526]
[1778781522475,48.33,81692.81,0.0,0.92907,5e-05,7.29919]
[1778781527509,48.32,81689.51,0.0,0.92891,5e-05,7.31225]
[1778781532545,48.32,81686.61,0.0,0.92876,5e-05,7.32364]
[1778781537578,48.32,81685.84,0.0,0.92872,5e-05,7.32638]
[1778781541284,48.32,81692.99,0.0,0.9291,5e-05,7.29721]
[1778781542614,48.32,81693.79,0.0,0.92914,5e-05,7.29395]
[1778781547649,48.32,81685.36,0.0,0.9287,5e-05,7.32787]
[1778781548657,48.32,81684.66,0.0,0.92867,5e-05,7.33062]
[1778781549663,48.32,81675.46,0.0,0.92819,5e-05,7.36765]
[1778781554699,48.32,81673.93,0.0,0.92812,5e-05,7.37311]
[1778781556727,48.32,81666.57,0.0,0.92773,5e-05,7.40284]
[1778781557730,48.31,81664.72,0.0,0.92766,5e-05,7.40814]
[1778781558737,48.3,81655.95,0.0,0.92723,5e-05,7.44131]
[1778781562765,48.3,81649.35,0.0,0.92689,5e-05,7.46715]
[1778781567800,48.29,81645.34,0.0,0.92669,5e-05,7.48197]
[1778781572836,48.29,81641.72,0.0,0.92656,5e-05,7.49011]
[1778781576863,48.28,81633.89,0.0,0.92616,5e-05,7.52078]
[1778781581898,48.28,81627.76,0.0,0.92586,5e-05,7.54398]
[1778781586933,48.27,81627.57,0.0,0.92587,5e-05,7.54261]
[1778781591973,48.26,81625.33,0.0,0.92578,5e-05,7.54971]
[1778781593983,48.26,81632.85,0.0,0.9262,5e-05,7.51798]
[1778781594990,48.26,81634.43,0.0,0.92629,5e-05,7.51113]
[1778781601093,48.26,81633.24,0.0,0.92624,5e-05,7.51425]
[1778781602075,48.25,81626.91,0.0,0.92591,5e-05,7.5399]
[1778781603078,48.25,81632.81,0.0,0.92624,5e-05,7.51492]
[1778781604084,48.25,81631.09,0.0,0.92615,5e-05,7.52164]
[1778781608126,48.25,81639.71,0.0,0.92663,5e-05,7.48493]
[1778781609124,48.25,81641.89,0.0,0.92675,5e-05,7.47571]
[1778781611138,48.24,81648.52,0.0,0.92711,5e-05,7.44808]
[1778781613152,48.24,81637.08,0.0,0.9265,5e-05,7.49444]
[1778781614159,48.24,81625.11,0.0,0.92586,5e-05,7.54327]
[1778781615168,48.24,81625.47,0.0,0.92589,5e-05,7.5414]
[1778781617181,48.24,81616.6,0.0,0.92541,5e-05,7.57717]
[1778781618191,48.24,81614.5,0.0,0.92531,5e-05,7.58541]
[1778781620205,48.23,81606.18,0.0,0.92486,5e-05,7.6189]
[1778781621220,48.23,81602.15,0.0,0.92465,5e-05,7.63509]
[1778781622218,48.23,81590.1,0.0,0.92399,6e-05,7.68454]
[1778781623226,48.23,81574.31,0.0,0.92312,6e-05,7.75004]
[1778781624232,48.23,81574.15,0.0,0.92312,6e-05,7.7504]
[1778781625242,48.23,81580.35,0.0,0.92346,6e-05,7.72424]
[1778781626246,48.23,81580.86,0.0,0.9235,6e-05,7.72184]
[1778781631283,48.22,81585.11,0.0,0.92379,6e-05,7.69781]
[1778781632288,48.22,81577.72,0.0,0.92339,6e-05,7.72832]
[1778781633295,48.22,81571.76,0.0,0.92306,6e-05,7.75288]
[1778781634302,48.22,81565.81,0.0,0.92273,6e-05,7.77741]
[1778781635310,48.22,81571.92,0.0,0.92308,6e-05,7.75153]
[1778781636316,48.22,81572.26,0.0,0.9231,6e-05,7.74979]
[1778781641351,48.21,81575.01,0.0,0.92327,6e-05,7.73673]
[1778781646386,48.2,81570.4,0.0,0.92308,6e-05,7.75119]
[1778781649407,48.2,81557.46,0.0,0.92236,6e-05,7.80461]
[1778781650414,48.18,81561.97,0.0,0.92267,6e-05,7.78151]
[1778781653439,48.13,81556.37,0.0,0.92256,6e-05,7.78939]
[1778781656457,48.11,81549.38,0.0,0.92227,6e-05,7.81077]
[1778781657463,48.11,81547.68,0.0,0.92219,6e-05,7.81706]
[1778781660489,48.1,81540.18,0.0,0.92178,6e-05,7.84721]
[1778781661491,48.1,81528.81,0.0,0.92114,6e-05,7.89493]
[1778781666538,48.1,81531.41,0.0,0.92132,6e-05,7.88191]
[1778781670562,48.09,81524.92,0.0,0.92097,6e-05,7.9078]
[1778781671571,48.09,81514.85,0.0,0.9204,6e-05,7.94958]
[1778781676605,48.08,81519.67,0.0,0.9207,6e-05,7.9274]
[1778781681643,48.06,81517.93,0.0,0.92071,6e-05,7.92647]
[1778781684329,48.05,81500.57,0.0,0.91976,6e-05,7.99632]
[1778781686680,48.02,81479.9,0.0,0.91866,6e-05,8.07708]
[1778781687683,48.02,81482.27,0.0,0.91881,6e-05,8.06645]
[1778781689697,48.0,81488.06,0.0,0.91921,6e-05,8.03645]
[1778781690705,47.99,81489.23,0.0,0.91934,6e-05,8.02717]
[1778781694402,47.94,81491.43,0.0,0.91971,6e-05,7.99757]
[1778781698760,47.86,81490.54,0.0,0.92001,6e-05,7.97513]
[1778781704472,47.86,81477.72,0.0,0.91929,6e-05,8.02805]
[1778781706820,47.83,81474.76,0.0,0.91922,6e-05,8.03296]
[1778781711857,47.8,81476.51,0.0,0.91944,6e-05,8.0166]
[1778781715883,47.8,81483.88,0.0,0.91989,6e-05,7.98359]
[1778781720918,47.76,81484.23,0.0,0.92009,6e-05,7.96841]
[1778781725955,47.75,81485.3,0.0,0.92017,6e-05,7.9621]
[1778781729988,47.73,81480.29,0.0,0.91997,6e-05,7.97711]
[1778781733008,47.73,81476.45,0.0,0.91976,6e-05,7.99256]
[1778781738044,47.71,81477.4,0.0,0.91988,6e-05,7.98354]
[1778781740060,47.71,81485.23,0.0,0.92034,6e-05,7.94944]
[1778781741065,47.71,81492.97,0.0,0.92079,6e-05,7.91616]
[1778781746101,47.68,81497.6,0.0,0.92121,6e-05,7.88523]
[1778781749121,47.67,81509.46,0.0,0.9219,6e-05,7.83331]
[1778781750128,47.67,81511.89,0.0,0.92205,6e-05,7.82258]
[1778781754158,47.67,81518.26,0.0,0.92248,6e-05,7.78894]
[1778781759191,47.66,81517.72,0.0,0.92247,6e-05,7.78943]
[1778781764228,47.65,81518.7,0.0,0.92255,6e-05,7.78345]
[1778781768254,47.64,81509.57,0.0,0.92209,6e-05,7.81719]
[1778781770269,47.63,81504.33,0.0,0.92185,6e-05,7.8349]
[1778781773290,47.61,81510.88,0.0,0.92229,6e-05,7.8022]
[1778781776310,47.61,81518.85,0.0,0.92276,6e-05,7.76732]
[1778781781345,47.6,81518.65,0.0,0.92277,6e-05,7.76648]
[1778781785392,47.59,81508.67,0.0,0.92226,6e-05,7.80436]
[1778781786393,47.59,81497.66,0.0,0.92163,6e-05,7.85113]
[1778781787400,47.59,81488.58,0.0,0.92111,6e-05,7.88972]
[1778781788407,47.59,81487.96,0.0,0.92108,6e-05,7.89218]
[1778781789414,47.59,81479.03,0.0,0.92057,6e-05,7.93018]
[1778781790425,47.59,81475.01,0.0,0.92034,6e-05,7.94716]
[1778781792436,47.58,81482.43,0.0,0.9208,6e-05,7.91256]
[1778781793442,47.58,81491.78,0.0,0.92134,6e-05,7.87241]
[1778781794449,47.58,81491.92,0.0,0.92135,6e-05,7.87167]
[1778781799486,47.57,81492.73,0.0,0.92143,6e-05,7.86626]
[1778781801499,47.57,81485.1,0.0,0.921,6e-05,7.89823]
[1778781802507,47.57,81483.78,0.0,0.92092,6e-05,7.90369]
[1778781804520,47.57,81477.95,0.0,0.92059,6e-05,7.92823]
[1778781808548,47.56,81468.93,0.0,0.92008,6e-05,7.96596]
[1778781813583,47.54,81468.44,0.0,0.92021,6e-05,7.95447]
[1778781816604,47.53,81463.1,0.0,0.91993,6e-05,7.97443]
[1778781817612,47.51,81474.17,0.0,0.92066,6e-05,7.9211]
[1778781818618,47.51,81469.81,0.0,0.92041,6e-05,7.9393]
[1778781820632,47.51,81464.6,0.0,0.92011,6e-05,7.96126]
[1778781822646,47.5,81460.31,0.0,0.9199,6e-05,7.97712]
[1778781825667,47.5,81466.22,0.0,0.92025,6e-05,7.95099]
[1778781830705,47.49,81465.62,0.0,0.92023,6e-05,7.95251]
[1778781835741,47.49,81471.55,0.0,0.92059,6e-05,7.92601]
[1778781840776,47.49,81472.03,0.0,0.92063,6e-05,7.92298]
[1778781843797,47.48,81482.02,0.0,0.92122,6e-05,7.87896]
[1778781844805,47.48,81484.0,0.0,0.92134,6e-05,7.87003]
[1778781845812,47.48,81494.75,0.0,0.92197,6e-05,7.82368]
[1778781846820,47.48,81489.62,0.0,0.92168,6e-05,7.84518]
[1778781848844,47.46,81488.2,0.0,0.92166,6e-05,7.84647]
[1778781852872,47.46,81474.16,0.0,0.92087,6e-05,7.90482]
[1778781853879,47.46,81472.81,0.0,0.9208,6e-05,7.91042]
[1778781857909,47.46,81463.7,0.0,0.92028,6e-05,7.94873]
[1778781859923,47.45,81455.33,0.0,0.91979,6e-05,7.98423]
[1778781861937,47.45,81452.3,0.0,0.91963,6e-05,7.99665]
[1778781865607,47.45,81457.31,0.0,0.91994,6e-05,7.97382]
[1778781869992,47.45,81451.85,0.0,0.91963,6e-05,7.99618]
[1778781874021,47.44,81458.68,0.0,0.92009,6e-05,7.96038]
[1778781879055,47.44,81452.35,0.0,0.91974,6e-05,7.98632]
[1778781881071,47.44,81443.46,0.0,0.91923,6e-05,8.02408]
[1778781882078,47.42,81444.67,0.0,0.91934,6e-05,8.01528]
[1778781887113,47.42,81444.85,0.0,0.91938,6e-05,8.0128]
[1778781892147,47.39,81448.5,0.0,0.91974,6e-05,7.9862]
[1778781897182,47.33,81449.11,0.0,0.92002,6e-05,7.96488]
[1778781900204,47.29,81456.57,0.0,0.92061,6e-05,7.92107]
[1778781904231,47.29,81466.76,0.0,0.92122,6e-05,7.87634]
[1778781905887,47.29,81472.88,0.0,0.92157,6e-05,7.84967]
[1778781911281,47.28,81474.21,0.0,0.92168,6e-05,7.8417]
[1778781916314,47.28,81461.79,0.0,0.92098,6e-05,7.89358]
[1778781917327,47.28,81452.72,0.0,0.92045,6e-05,7.93254]
[1778781918332,47.28,81451.71,0.0,0.9204,6e-05,7.93673]
[1778781922360,47.27,81446.01,0.0,0.92007,6e-05,7.96064]
[1778781927395,47.25,81445.48,0.0,0.92013,6e-05,7.95622]
[1778781928403,47.25,81454.34,0.0,0.92065,6e-05,7.91779]
[1778781929409,47.25,81458.8,0.0,0.92091,6e-05,7.89843]
[1778781932430,47.25,81458.3,0.0,0.92093,6e-05,7.89513]
[1778781937465,47.25,81450.65,0.0,0.92049,6e-05,7.92757]
[1778781938472,47.25,81447.83,0.0,0.92033,6e-05,7.93959]
[1778781942501,47.25,81455.99,0.0,0.92082,6e-05,7.90345]
[1778781943507,47.24,81467.4,0.0,0.92149,6e-05,7.85394]
[1778781944514,47.24,81469.43,0.0,0.92161,6e-05,7.84487]
[1778781949549,47.24,81474.29,0.0,0.92191,6e-05,7.82238]
[1778781954584,47.23,81477.18,0.0,0.9221,6e-05,7.80845]
[1778781959619,47.23,81477.11,0.0,0.92212,6e-05,7.80722]
[1778781962639,47.23,81482.42,0.0,0.92243,6e-05,7.78362]
[1778781967676,47.22,81479.85,0.0,0.9223,6e-05,7.79316]
[1778781972719,47.22,81482.08,0.0,0.92243,6e-05,7.78348]
[1778781977752,47.22,81488.33,0.0,0.92279,6e-05,7.75706]
[1778781980770,47.22,81505.54,0.0,0.92377,6e-05,7.6837]
[1778781981775,47.22,81509.49,0.0,0.92399,6e-05,7.66679]
[1778781982783,47.22,81514.79,0.0,0.92429,6e-05,7.6442]
[1778781983794,47.22,81515.28,0.0,0.92432,6e-05,7.64205]
[1778781988823,47.22,81518.05,0.0,0.92448,6e-05,7.63]
[1778781993858,47.22,81515.7,0.0,0.9244,6e-05,7.63463]
[1778781998896,47.22,81522.1,0.0,0.92476,6e-05,7.60727]
[1778782003933,47.22,81520.9,0.0,0.92469,6e-05,7.61227]
[1778782008970,47.22,81521.45,0.0,0.92473,6e-05,7.60986]
[1778782010984,47.22,81538.22,0.0,0.92566,6e-05,7.53914]
[1778782011991,47.22,81540.05,0.0,0.92576,6e-05,7.53155]
[1778782017028,47.22,81539.23,0.0,0.92571,6e-05,7.53529]
[1778782021055,47.22,81534.05,0.0,0.92544,6e-05,7.5562]
[1778782026743,47.21,81538.47,0.0,0.9257,6e-05,7.53637]
[1778782032132,47.21,81535.93,0.0,0.92557,6e-05,7.54612]
[1778782036813,47.21,81543.86,0.0,0.92602,6e-05,7.51191]
[1778782043210,47.2,81542.61,0.0,0.92596,6e-05,7.51636]
[1778782048246,47.2,81541.91,0.0,0.92593,6e-05,7.51861]
[1778782053280,47.2,81550.26,0.0,0.92644,6e-05,7.47787]
[1778782054288,47.2,81551.52,0.0,0.92652,6e-05,7.47247]
[1778782056954,47.2,81557.14,0.0,0.92683,5e-05,7.44884]
[1778782062344,47.2,81563.83,0.0,0.92719,5e-05,7.4207]
[1778782067380,47.2,81565.46,0.0,0.92728,5e-05,7.41382]
[1778782072415,47.2,81567.7,0.0,0.92741,5e-05,7.40436]
[1778782073421,47.2,81574.24,0.0,0.92776,5e-05,7.37713]
[1778782076442,47.2,81579.35,0.0,0.92804,5e-05,7.35601]
[1778782081477,47.2,81581.42,0.0,0.92813,5e-05,7.3489]
[1778782085504,47.2,81577.5,0.0,0.92792,5e-05,7.36533]
[1778782090540,47.2,81577.83,0.0,0.92794,5e-05,7.36403]
[1778782095575,47.2,81579.48,0.0,0.92802,5e-05,7.35721]
[1778782100610,47.2,81581.65,0.0,0.92814,5e-05,7.34824]
[1778782105645,47.21,81582.9,0.0,0.92821,5e-05,7.34316]
[1778782108666,47.21,81588.21,0.0,0.92849,5e-05,7.32118]
[1778782109673,47.21,81590.68,0.0,0.92863,5e-05,7.31099]
[1778782112704,47.2,81605.55,0.0,0.92947,5e-05,7.24408]
[1778782113711,47.2,81614.84,0.0,0.92997,5e-05,7.20526]
[1778782114719,47.2,81622.69,0.0,0.9304,5e-05,7.17251]
[1778782115729,47.2,81635.02,0.0,0.93105,5e-05,7.12157]
[1778782116739,47.2,81639.03,0.0,0.93126,5e-05,7.10481]
[1778782117743,47.2,81646.97,0.0,0.93168,5e-05,7.07209]
[1778782118750,47.2,81656.14,0.0,0.93216,5e-05,7.03451]
[1778782119757,47.2,81653.63,0.0,0.93204,5e-05,7.04444]
[1778782122780,47.19,81644.91,0.0,0.93159,5e-05,7.07907]
[1778782123788,47.19,81646.46,0.0,0.93168,5e-05,7.07243]
[1778782127816,47.19,81650.83,0.0,0.93192,5e-05,7.05346]
[1778782132852,47.18,81651.7,0.0,0.93198,5e-05,7.04856]
[1778782137889,47.17,81652.61,0.0,0.9321,5e-05,7.03909]
[1778782139900,47.16,81658.86,0.0,0.93243,5e-05,7.01326]
[1778782140907,47.16,81665.26,0.0,0.93276,5e-05,6.98714]
[1778782141914,47.16,81673.48,0.0,0.93319,5e-05,6.95378]
[1778782142921,47.16,81670.31,0.0,0.93303,5e-05,6.96646]
[1778782147957,47.16,81667.23,0.0,0.93288,5e-05,6.97824]
[1778782148963,47.16,81673.3,0.0,0.93319,5e-05,6.95358]
[1778782149971,47.16,81676.8,0.0,0.93337,5e-05,6.93937]
[1778782150977,47.16,81684.51,0.0,0.93376,5e-05,6.90826]
[1778782151991,47.16,81685.3,0.0,0.93381,5e-05,6.90468]
[1778782157019,47.16,81685.32,0.0,0.93382,5e-05,6.90406]
[1778782162057,47.16,81683.94,0.0,0.93375,5e-05,6.90934]
[1778782165080,47.16,81690.84,0.0,0.9341,5e-05,6.88146]
[1778782166085,47.16,81691.42,0.0,0.93413,5e-05,6.87913]
[1778782171120,47.15,81685.19,0.0,0.93386,5e-05,6.89899]
[1778782174141,47.15,81684.29,0.0,0.93382,5e-05,6.90245]
[1778782178173,47.15,81692.5,0.0,0.93423,5e-05,6.86928]
[1778782180186,47.15,81698.74,0.0,0.93455,5e-05,6.84437]
[1778782185223,47.16,81701.43,0.0,0.93468,5e-05,6.83406]
[1778782190256,47.16,81696.54,0.0,0.93442,5e-05,6.85426]
[1778782195291,47.16,81700.13,0.0,0.93459,5e-05,6.84097]
[1778782200327,47.16,81700.08,0.0,0.93459,5e-05,6.84137]
[1778782205361,47.16,81699.49,0.0,0.93455,5e-05,6.84401]
[1778782210395,47.16,81697.86,0.0,0.93447,5e-05,6.8508]
[1778782215431,47.16,81696.12,0.0,0.93438,5e-05,6.85801]
[1778782220469,47.16,81695.47,0.0,0.93434,5e-05,6.86084]
[1778782225514,47.16,81697.12,0.0,0.93442,5e-05,6.85443]
[1778782226517,47.17,81704.15,0.0,0.93478,5e-05,6.82638]
[1778782228185,47.17,81707.15,0.0,0.93492,5e-05,6.81466]
[1778782233573,47.17,81709.46,0.0,0.93507,5e-05,6.8012]
[1778782234583,47.17,81717.61,0.0,0.93547,5e-05,6.76911]
[1778782236603,47.17,81723.84,0.0,0.93578,5e-05,6.74458]
[1778782238255,47.17,81751.78,0.0,0.93716,5e-05,6.63407]
[1778782238611,47.17,81751.78,0.0,0.93716,5e-05,6.63408]
[1778782241632,47.17,81755.26,0.0,0.93733,5e-05,6.62052]
[1778782246668,47.17,81754.81,0.0,0.9373,5e-05,6.62253]
[1778782251704,47.17,81753.05,0.0,0.93721,5e-05,6.6297]
[1778782256739,47.17,81753.17,0.0,0.93722,5e-05,6.6294]
[1778782259761,47.17,81758.31,0.0,0.93746,5e-05,6.60942]
[1778782264798,47.17,81766.05,0.0,0.93783,5e-05,6.57952]
[1778782269835,47.17,81768.06,0.0,0.93793,5e-05,6.57217]
[1778782274869,47.18,81770.8,0.0,0.93805,5e-05,6.56196]
[1778782275877,47.18,81776.47,0.0,0.93832,5e-05,6.53996]
[1778782277891,47.18,81777.12,0.0,0.93835,5e-05,6.5377]
[1778782282934,47.18,81776.49,0.0,0.93831,5e-05,6.54068]
[1778782286961,47.18,81781.84,0.0,0.93856,5e-05,6.52053]
[1778782291994,47.19,81778.59,0.0,0.93841,5e-05,6.5317]
[1778782298046,47.2,81782.77,0.0,0.93858,5e-05,6.51813]
[1778782303076,47.21,81786.26,0.0,0.93871,5e-05,6.50709]
[1778782304083,47.21,81791.3,0.0,0.93895,5e-05,6.48806]
[1778782306098,47.21,81792.9,0.0,0.93901,5e-05,6.4826]
[1778782308111,47.21,81800.18,0.0,0.93935,5e-05,6.4548]
[1778782309118,47.21,81804.03,0.0,0.93953,5e-05,6.44017]
[1778782314154,47.23,81800.5,0.0,0.9393,5e-05,6.45956]
[1778782320195,47.24,81797.71,0.0,0.93915,5e-05,6.4718]
[1778782325230,47.24,81797.5,0.0,0.93912,5e-05,6.47383]
[1778782327244,47.24,81785.99,0.0,0.93857,5e-05,6.51893]
[1778782328257,47.24,81779.34,0.0,0.93825,5e-05,6.54497]
[1778782329258,47.24,81783.16,0.0,0.93842,5e-05,6.53062]
[1778782334293,47.25,81782.23,0.0,0.93835,5e-05,6.5368]
[1778782339328,47.26,81771.81,0.0,0.93783,5e-05,6.57881]
[1778782340335,47.26,81764.56,0.0,0.93748,5e-05,6.60757]
[1778782341349,47.26,81758.69,0.0,0.93719,5e-05,6.63095]
[1778782345373,47.26,81774.39,0.0,0.93795,5e-05,6.5696]
[1778782346379,47.26,81783.32,0.0,0.93837,5e-05,6.53493]
[1778782347386,47.26,81791.21,0.0,0.93875,5e-05,6.50444]
[1778782348399,47.26,81798.09,0.0,0.93907,5e-05,6.478]
[1778782349406,47.26,81796.08,0.0,0.93897,5e-05,6.48602]
[1778782350410,47.26,81789.04,0.0,0.93864,5e-05,6.51353]
[1778782351441,47.26,81784.39,0.0,0.93845,5e-05,6.52697]
[1778782355448,47.26,81783.77,0.0,0.93842,5e-05,6.52999]
[1778782360482,47.27,81780.36,0.0,0.93824,5e-05,6.54392]
[1778782363504,47.27,81773.64,0.0,0.93792,5e-05,6.57044]
[1778782364510,47.27,81774.77,0.0,0.93797,5e-05,6.56611]
[1778782366524,47.27,81780.76,0.0,0.93826,5e-05,6.54295]
[1778782369191,47.27,81786.22,0.0,0.93851,5e-05,6.52209]
[1778782374581,47.27,81783.34,0.0,0.93837,5e-05,6.5339]
[1778782379617,47.27,81784.54,0.0,0.93842,5e-05,6.52983]
[1778782384651,47.27,81787.67,0.0,0.93856,5e-05,6.51834]
[1778782389687,47.28,81788.9,0.0,0.93861,5e-05,6.51434]
[1778782394720,47.28,81794.96,0.0,0.93889,5e-05,6.49171]
[1778782399756,47.28,81794.27,0.0,0.93884,5e-05,6.49552]
[1778782406811,47.29,81794.62,0.0,0.93884,5e-05,6.49602]
[1778782411842,47.29,81793.91,0.0,0.93883,5e-05,6.49515]
[1778782416876,47.3,81795.17,0.0,0.93887,5e-05,6.49147]
[1778782421912,47.3,81795.72,0.0,0.93889,5e-05,6.49058]
[1778782426947,47.3,81795.23,0.0,0.93885,5e-05,6.49374]
[1778782431982,47.31,81795.13,0.0,0.93883,5e-05,6.49538]
[1778782437017,47.31,81794.26,0.0,0.93877,5e-05,6.5]
[1778782442052,47.32,81795.34,0.0,0.93881,5e-05,6.49714]
[1778782448094,47.32,81795.18,0.0,0.93878,5e-05,6.49934]
[1778782453129,47.32,81796.76,0.0,0.93884,5e-05,6.49459]
[1778782458164,47.33,81799.32,0.0,0.93894,5e-05,6.48609]
[1778782463199,47.33,81799.74,0.0,0.93895,5e-05,6.48585]
[1778782468235,47.34,81800.04,0.0,0.93894,5e-05,6.48601]
[1778782473270,47.34,81801.03,0.0,0.93902,5e-05,6.47868]
[1778782476294,47.34,81806.07,0.0,0.93925,5e-05,6.46001]
[1778782481331,47.35,81802.97,0.0,0.93908,5e-05,6.4734]
[1778782486366,47.35,81803.55,0.0,0.93909,5e-05,6.47264]
[1778782491401,47.36,81804.49,0.0,0.93912,5e-05,6.47051]
[1778782496435,47.36,81803.27,0.0,0.93904,5e-05,6.4767]
[1778782501475,47.37,81802.95,0.0,0.93901,5e-05,6.47933]
[1778782505499,47.37,81796.77,0.0,0.9387,5e-05,6.50423]
[1778782508520,47.37,81782.4,0.0,0.93801,5e-05,6.56067]
[1778782509528,47.37,81785.02,0.0,0.93813,5e-05,6.55065]
[1778782512549,47.37,81789.2,0.0,0.93833,5e-05,6.53497]
[1778782516577,47.38,81783.14,0.0,0.93803,5e-05,6.5593]
[1778782518592,47.38,81793.69,0.0,0.93853,5e-05,6.51873]
[1778782519597,47.38,81797.24,0.0,0.93869,5e-05,6.50523]
[1778782521614,47.38,81797.18,0.0,0.93868,5e-05,6.506]
[1778782526647,47.38,81797.09,0.0,0.93866,5e-05,6.50771]
[1778782531684,47.39,81792.1,0.0,0.93845,5e-05,6.52355]
[1778782536718,47.39,81793.29,0.0,0.93849,5e-05,6.52014]
[1778782541753,47.4,81792.61,0.0,0.93844,5e-05,6.524]
[1778782546788,47.4,81795.9,0.0,0.93859,5e-05,6.51256]
[1778782551824,47.4,81796.17,0.0,0.93858,5e-05,6.51286]
[1778782552830,47.41,81789.64,0.0,0.93827,5e-05,6.53842]
[1778782553838,47.41,81763.38,0.0,0.937,5e-05,6.64094]
[1778782554844,47.41,81756.04,0.0,0.93664,5e-05,6.66975]
[1778782555851,47.41,81754.98,0.0,0.93659,5e-05,6.67391]
[1778782561894,47.41,81755.21,0.0,0.93658,5e-05,6.67475]
[1778782563910,47.41,81764.71,0.0,0.93704,5e-05,6.63787]
[1778782566932,47.41,81769.85,0.0,0.93728,5e-05,6.61785]
[1778782572973,47.41,81772.14,0.0,0.93739,5e-05,6.60914]
[1778782578007,47.41,81773.09,0.0,0.93744,5e-05,6.60558]
[1778782583043,47.42,81775.36,0.0,0.93754,5e-05,6.59716]
[1778782588077,47.42,81788.73,0.0,0.93816,5e-05,6.54705]
[1778782589084,47.42,81793.39,0.0,0.93838,5e-05,6.52943]
[1778782593111,47.42,81785.9,0.0,0.93805,5e-05,6.55439]
[1778782598147,47.43,81775.13,0.0,0.93753,5e-05,6.59657]
[1778782599157,47.43,81771.96,0.0,0.93737,5e-05,6.6093]
[1778782601168,47.43,81771.46,0.0,0.93734,5e-05,6.61192]
[1778782606205,47.43,81768.42,0.0,0.93717,5e-05,6.62541]
[1778782607210,47.44,81758.95,0.0,0.93671,5e-05,6.66276]
[1778782608218,47.44,81756.91,0.0,0.93661,5e-05,6.671]
[1778782611239,47.44,81750.21,0.0,0.93627,5e-05,6.69797]
[1778782614259,47.44,81732.67,0.0,0.9354,5e-05,6.76768]
[1778782615267,47.44,81734.11,0.0,0.93547,5e-05,6.76207]
[1778782616274,47.44,81739.76,0.0,0.93575,5e-05,6.73985]
[1778782620302,47.44,81731.39,0.0,0.93533,5e-05,6.77336]
[1778782621309,47.44,81724.57,0.0,0.93499,5e-05,6.80044]
[1778782622316,47.44,81721.49,0.0,0.93483,5e-05,6.8127]
[1778782624334,47.44,81716.68,0.0,0.93459,5e-05,6.83181]
[1778782626344,47.44,81709.97,0.0,0.93425,5e-05,6.8585]
[1778782631382,47.44,81707.91,0.0,0.93415,5e-05,6.86653]
[1778782636415,47.41,81715.95,0.0,0.93466,5e-05,6.82598]
[1778782637422,47.41,81724.77,0.0,0.93511,5e-05,6.79064]
[1778782638428,47.41,81724.38,0.0,0.93509,5e-05,6.79191]
[1778782643464,47.41,81727.5,0.0,0.93526,5e-05,6.77811]
[1778782645479,47.41,81730.76,0.0,0.93543,5e-05,6.76469]
[1778782650513,47.4,81729.84,0.0,0.9354,5e-05,6.76714]
[1778782655549,47.4,81731.88,0.0,0.93556,5e-05,6.7531]
[1778782656555,47.4,81744.14,0.0,0.93617,5e-05,6.70456]
[1778782658570,47.4,81746.82,0.0,0.9363,5e-05,6.69379]
[1778782663605,47.4,81747.72,0.0,0.93635,5e-05,6.68978]
[1778782668640,47.4,81752.15,0.0,0.93657,5e-05,6.67204]
[1778782673675,47.4,81748.12,0.0,0.93638,5e-05,6.68766]
[1778782678710,47.39,81750.96,0.0,0.93652,5e-05,6.67629]
[1778782683745,47.39,81756.25,0.0,0.93678,5e-05,6.65545]
[1778782688781,47.39,81756.66,0.0,0.9368,5e-05,6.6538]
[1778782693817,47.39,81756.53,0.0,0.93679,5e-05,6.65426]
[1778782694823,47.39,81768.73,0.0,0.93739,5e-05,6.60653]
[1778782695830,47.39,81774.52,0.0,0.93766,5e-05,6.58402]
[1778782697844,47.4,81777.6,0.0,0.93781,5e-05,6.57224]
[1778782702879,47.4,81779.74,0.0,0.9379,5e-05,6.56471]
[1778782708921,47.4,81780.64,0.0,0.93794,5e-05,6.56207]
[1778782713956,47.4,81780.54,0.0,0.93796,5e-05,6.55837]
[1778782714963,47.4,81774.63,0.0,0.93768,5e-05,6.58148]
[1778782719998,47.4,81775.1,0.0,0.93769,5e-05,6.58023]
[1778782725033,47.41,81776.68,0.0,0.93776,5e-05,6.57466]
[1778782731743,47.41,81777.99,0.0,0.93782,5e-05,6.5703]
[1778782737118,47.41,81779.86,0.0,0.9379,5e-05,6.56375]
[1778782742153,47.41,81781.56,0.0,0.93797,5e-05,6.55776]
[1778782745174,47.41,81787.87,0.0,0.93827,5e-05,6.5337]
[1778782749207,47.42,81794.77,0.0,0.93859,5e-05,6.50774]
[1778782752224,47.42,81800.03,0.0,0.93883,5e-05,6.48812]
[1778782755246,47.42,81815.77,0.0,0.93957,5e-05,6.42784]
[1778782756252,47.42,81821.14,0.0,0.93983,5e-05,6.4065]
[1778782757259,47.42,81822.02,0.0,0.93988,5e-05,6.40273]
[1778782762294,47.41,81820.38,0.0,0.93982,5e-05,6.40768]
[1778782766322,47.41,81813.41,0.0,0.93949,5e-05,6.43419]
[1778782772365,47.41,81809.79,0.0,0.93937,5e-05,6.44278]
[1778782776393,47.41,81813.53,0.0,0.93955,5e-05,6.42812]
[1778782781430,47.41,81815.1,0.0,0.93963,5e-05,6.4219]
[1778782783442,47.41,81825.94,0.0,0.94013,5e-05,6.38042]
[1778782784454,47.41,81827.05,0.0,0.94018,5e-05,6.37667]
[1778782789486,47.42,81823.36,0.0,0.93998,5e-05,6.39288]
[1778782794521,47.42,81830.81,0.0,0.94031,5e-05,6.36576]
[1778782797543,47.43,81832.26,0.0,0.94036,5e-05,6.36167]
[1778782802579,47.43,81828.44,0.0,0.94018,5e-05,6.37658]
[1778782804595,47.43,81819.73,0.0,0.93977,5e-05,6.41003]
[1778782805600,47.43,81819.85,0.0,0.93978,5e-05,6.40957]
[1778782809627,47.43,81826.27,0.0,0.94008,5e-05,6.38497]
[1778782810634,47.43,81826.63,0.0,0.9401,5e-05,6.38363]
[1778782815669,47.43,81830.23,0.0,0.94026,5e-05,6.37007]
[1778782817694,47.43,81823.39,0.0,0.93994,5e-05,6.39634]
[1778782818694,47.43,81825.43,0.0,0.94004,5e-05,6.38854]
[1778782821713,47.43,81828.92,0.0,0.9402,5e-05,6.3753]
[1778782823727,47.43,81834.89,0.0,0.94048,5e-05,6.3526]
[1778782824735,47.43,81834.44,0.0,0.94045,5e-05,6.3544]
[1778782829769,47.43,81838.06,0.0,0.94062,5e-05,6.34103]
[1778782833805,47.43,81830.47,0.0,0.9403,5e-05,6.36566]
[1778782834805,47.43,81822.66,0.0,0.93993,5e-05,6.39559]
[1778782835811,47.43,81821.07,0.0,0.93986,5e-05,6.40171]
[1778782840847,47.43,81828.33,0.0,0.9402,5e-05,6.37404]
[1778782841865,47.43,81829.72,0.0,0.94026,5e-05,6.36879]
[1778782846890,47.43,81827.16,0.0,0.94014,5e-05,6.37889]
[1778782851926,47.43,81823.32,0.0,0.93995,5e-05,6.39384]
[1778782856960,47.43,81823.06,0.0,0.93994,5e-05,6.39497]
[1778782858975,47.43,81831.68,0.0,0.94034,5e-05,6.36207]
[1778782859981,47.43,81836.31,0.0,0.94056,5e-05,6.3445]
[1778782865018,47.44,81834.71,0.0,0.94048,5e-05,6.35111]
[1778782870056,47.44,81832.42,0.0,0.94036,5e-05,6.36034]
[1778782872744,47.44,81839.4,0.0,0.94069,5e-05,6.33403]
[1778782874096,47.44,81847.79,0.0,0.94107,5e-05,6.30228]
[1778782875105,47.44,81849.22,0.0,0.94114,5e-05,6.29704]
[1778782876103,47.44,81829.98,0.0,0.94024,5e-05,6.37046]
[1778782877112,47.44,81820.65,0.0,0.9398,5e-05,6.40623]
[1778782878122,47.44,81821.04,0.0,0.93982,5e-05,6.40475]
[1778782879126,47.44,81826.3,0.0,0.94007,5e-05,6.38469]
[1778782884159,47.44,81823.04,0.0,0.93991,5e-05,6.39742]
[1778782889193,47.44,81827.33,0.0,0.94011,5e-05,6.38118]
[1778782892888,47.44,81851.71,0.0,0.94128,5e-05,6.28395]
[1778782895236,47.44,81856.8,0.0,0.94151,5e-05,6.26509]
[1778782896248,47.45,81858.8,0.0,0.94159,5e-05,6.258]
[1778782900271,47.45,81864.23,0.0,0.94183,5e-05,6.23848]
[1778782905306,47.45,81866.81,0.0,0.94193,5e-05,6.22998]
[1778782909334,47.46,81860.53,0.0,0.94163,5e-05,6.25467]
[1778782910345,47.46,81848.8,0.0,0.94109,5e-05,6.2992]
[1778782913028,47.46,81837.38,0.0,0.94056,5e-05,6.34278]
[1778782918398,47.46,81831.72,0.0,0.9403,5e-05,6.36462]
[1778782923433,47.46,81838.0,0.0,0.94059,5e-05,6.34078]
[1778782928470,47.46,81845.53,0.0,0.94093,5e-05,6.31238]
[1778782930483,47.46,81851.92,0.0,0.94123,5e-05,6.28831]
[1778782933504,47.46,81858.01,0.0,0.9415,5e-05,6.2656]
[1778782938538,47.46,81859.29,0.0,0.94155,5e-05,6.26142]
[1778782943573,47.46,81860.94,0.0,0.94162,5e-05,6.25588]
[1778782948610,47.47,81856.11,0.0,0.94139,5e-05,6.27487]
[1778782951633,47.47,81849.34,0.0,0.94111,5e-05,6.29617]
[1778782953647,47.47,81848.04,0.0,0.94105,5e-05,6.30129]
[1778782958684,47.47,81846.59,0.0,0.94098,5e-05,6.30724]
[1778782963718,47.47,81854.69,0.0,0.94135,5e-05,6.27696]
[1778782964725,47.47,81862.11,0.0,0.94169,5e-05,6.24904]
[1778782965738,47.47,81863.21,0.0,0.94173,5e-05,6.24506]
[1778782967746,47.47,81866.19,0.0,0.94186,5e-05,6.23421]
[1778782972781,47.48,81866.38,0.0,0.94186,5e-05,6.23455]
[1778782977817,47.48,81864.94,0.0,0.94178,5e-05,6.24108]
[1778782982852,47.48,81857.75,0.0,0.94144,5e-05,6.2694]
[1778782984866,47.49,81853.13,0.0,0.94122,5e-05,6.28724]
[1778782989901,47.49,81843.02,0.0,0.94075,5e-05,6.32648]
[1778782990909,47.49,81837.11,0.0,0.94047,5e-05,6.34908]
[1778782991915,47.49,81834.23,0.0,0.94033,5e-05,6.36014]
[1778782993935,47.49,81830.82,0.0,0.94017,5e-05,6.37324]
[1778782995945,47.49,81846.77,0.0,0.94091,5e-05,6.3126]
[1778782996953,47.49,81847.23,0.0,0.94093,5e-05,6.31097]
[1778782998966,47.49,81852.87,0.0,0.94119,5e-05,6.28985]
[1778783001987,47.49,81841.81,0.0,0.94067,5e-05,6.33227]
[1778783002994,47.49,81836.41,0.0,0.94042,5e-05,6.35291]
[1778783004001,47.49,81837.15,0.0,0.94046,5e-05,6.35014]
[1778783010044,47.49,81833.03,0.0,0.94026,5e-05,6.36606]
[1778783015079,47.49,81835.0,0.0,0.94039,5e-05,6.35381]
[1778783018104,47.49,81822.33,0.0,0.9398,5e-05,6.40219]
[1778783019109,47.49,81820.77,0.0,0.93973,5e-05,6.40809]
[1778783023138,47.49,81815.77,0.0,0.9395,5e-05,6.42691]
[1778783028175,47.49,81819.22,0.0,0.93967,5e-05,6.41308]
[1778783029184,47.49,81828.95,0.0,0.94012,5e-05,6.37586]
[1778783030190,47.49,81830.44,0.0,0.94019,5e-05,6.37015]
[1778783035224,47.49,81838.42,0.0,0.94057,5e-05,6.33969]
[1778783036231,47.49,81838.28,0.0,0.94056,5e-05,6.34026]
[1778783038245,47.49,81845.4,0.0,0.94089,5e-05,6.31326]
[1778783040260,47.49,81851.36,0.0,0.94116,5e-05,6.2908]
[1778783042273,47.49,81853.54,0.0,0.94126,5e-05,6.28276]
[1778783043980,47.49,81862.03,0.0,0.94165,5e-05,6.25086]
[1778783045296,47.49,81870.18,0.0,0.94202,5e-05,6.2203]
[1778783046302,47.49,81871.29,0.0,0.94207,5e-05,6.21633]
[1778783049323,47.49,81865.17,0.0,0.94178,5e-05,6.24002]
[1778783054357,47.5,81869.64,0.0,0.94197,5e-05,6.22424]
[1778783059393,47.5,81869.28,0.0,0.94194,5e-05,6.22675]
[1778783064430,47.51,81868.55,0.0,0.94189,5e-05,6.23068]
[1778783069462,47.51,81867.36,0.0,0.94182,5e-05,6.23636]
[1778783074498,47.51,81867.91,0.0,0.94187,5e-05,6.23077]
[1778783077519,47.52,81860.01,0.0,0.9415,5e-05,6.26154]
[1778783082554,47.52,81876.3,0.0,0.94223,5e-05,6.20107]
[1778783083564,47.52,81877.25,0.0,0.94227,5e-05,6.19781]
[1778783087595,47.52,81882.53,0.0,0.9425,5e-05,6.17929]
[1778783089610,47.53,81887.82,0.0,0.94272,5e-05,6.1605]
[1778783094643,47.53,81888.97,0.0,0.94276,5e-05,6.15796]
[1778783100686,47.54,81887.25,0.0,0.94265,5e-05,6.16641]
[1778783104715,47.54,81892.75,0.0,0.94289,4e-05,6.14715]
[1778783109750,47.55,81897.11,0.0,0.94306,4e-05,6.13258]
[1778783114785,47.55,81901.39,0.0,0.94323,4e-05,6.11827]
[1778783119819,47.56,81904.32,0.0,0.94335,4e-05,6.10897]
[1778783124856,47.56,81906.32,0.0,0.94342,4e-05,6.10309]
[1778783129893,47.57,81902.33,0.0,0.94322,4e-05,6.11971]
[1778783131907,47.57,81910.68,0.0,0.94363,4e-05,6.08432]
[1778783133920,47.57,81913.5,0.0,0.94374,4e-05,6.07453]
[1778783138956,47.58,81912.35,0.0,0.94367,4e-05,6.08054]
[1778783142986,47.58,81907.05,0.0,0.94342,4e-05,6.10151]
[1778783148021,47.59,81902.3,0.0,0.94319,4e-05,6.12067]
[1778783151042,47.59,81895.44,0.0,0.94287,4e-05,6.14707]
[1778783156101,47.59,81891.65,0.0,0.94269,5e-05,6.16246]
[1778783157089,47.59,81878.11,0.0,0.94207,5e-05,6.21357]
[1778783158094,47.59,81848.38,0.0,0.94071,5e-05,6.32573]
[1778783159102,47.59,81845.87,0.0,0.94059,5e-05,6.33526]
[1778783160109,47.59,81836.42,0.0,0.94015,5e-05,6.37118]
[1778783161119,47.59,81838.71,0.0,0.94026,5e-05,6.36239]
[1778783166152,47.59,81839.06,0.0,0.94028,5e-05,6.3608]
[1778783171189,47.59,81842.1,0.0,0.94043,5e-05,6.34896]
[1778783176223,47.59,81843.62,0.0,0.9405,5e-05,6.34302]
[1778783181263,47.59,81846.66,0.0,0.94064,5e-05,6.33132]
[1778783182270,47.59,81852.42,0.0,0.94091,5e-05,6.30947]
[1778783183281,47.59,81857.56,0.0,0.94114,5e-05,6.29004]
[1778783185290,47.59,81851.53,0.0,0.94086,5e-05,6.31295]
[1778783190324,47.59,81848.02,0.0,0.9407,5e-05,6.3263]
[1778783195360,47.59,81843.95,0.0,0.94055,5e-05,6.337]
[1778783200395,47.59,81841.17,0.0,0.94043,5e-05,6.34746]
[1778783205146,47.59,81854.23,0.0,0.94103,5e-05,6.29779]
[1778783206440,47.59,81858.16,0.0,0.94121,5e-05,6.28296]
[1778783211479,47.59,81861.04,0.0,0.94134,5e-05,6.27238]
[1778783213502,47.59,81866.53,0.0,0.94159,5e-05,6.25184]
[1778783218536,47.59,81865.8,0.0,0.94155,5e-05,6.25514]
[1778783223570,47.6,81863.4,0.0,0.94143,5e-05,6.2648]
[1778783225286,47.6,81856.09,0.0,0.94109,5e-05,6.29262]
[1778783227600,47.6,81864.58,0.0,0.94148,5e-05,6.26072]
[1778783228607,47.6,81868.24,0.0,0.94165,5e-05,6.24706]
[1778783233644,47.6,81872.51,0.0,0.94183,5e-05,6.23177]
[1778783238678,47.6,81868.07,0.0,0.94162,5e-05,6.24929]
[1778783242710,47.61,81858.74,0.0,0.94119,5e-05,6.28507]
[1778783243716,47.61,81855.87,0.0,0.94105,5e-05,6.29601]
[1778783246737,47.65,81853.57,0.0,0.94078,5e-05,6.31896]
[1778783251772,47.72,81854.39,0.0,0.94059,5e-05,6.33297]
[1778783256822,47.75,81852.51,0.0,0.94039,5e-05,6.34968]
[1778783261846,47.76,81851.1,0.0,0.94031,5e-05,6.35683]
[1778783266881,47.76,81847.73,0.0,0.94013,5e-05,6.37141]
[1778783271916,47.77,81846.21,0.0,0.94003,5e-05,6.37927]
[1778783276950,47.78,81847.98,0.0,0.94008,5e-05,6.37573]
[1778783281988,47.78,81852.01,0.0,0.94024,5e-05,6.3625]
[1778783282993,47.79,81860.15,0.0,0.94061,5e-05,6.33203]
[1778783284000,47.79,81865.11,0.0,0.94083,5e-05,6.31369]
[1778783289035,47.83,81863.26,0.0,0.9406,5e-05,6.33358]
[1778783294070,47.83,81865.39,0.0,0.94067,5e-05,6.32744]
[1778783299106,47.84,81864.3,0.0,0.9406,5e-05,6.33351]
[1778783303133,47.86,81869.77,0.0,0.94078,5e-05,6.31836]
[1778783304142,47.87,81877.61,0.0,0.94109,5e-05,6.29288]
[1778783305147,47.88,81876.69,0.0,0.941,5e-05,6.30076]
[1778783310182,47.93,81873.46,0.0,0.94069,5e-05,6.3262]
[1778783315217,47.93,81871.98,0.0,0.94064,5e-05,6.32896]
[1778783320253,47.94,81871.19,0.0,0.94058,5e-05,6.3342]
[1778783321259,47.94,81862.19,0.0,0.94015,5e-05,6.36893]
[1778783322266,47.96,81850.57,0.0,0.93953,5e-05,6.4199]
[1778783323273,47.97,81851.15,0.0,0.93955,5e-05,6.41832]
[1778783326295,47.99,81844.06,0.0,0.93913,5e-05,6.45258]
[1778783327303,47.99,81845.84,0.0,0.93921,5e-05,6.44637]
[1778783332339,48.0,81848.5,0.0,0.9393,5e-05,6.4391]
[1778783337373,48.01,81852.41,0.0,0.93945,5e-05,6.42703]
[1778783342408,48.02,81854.0,0.0,0.93949,5e-05,6.42377]
[1778783345429,48.02,81860.95,0.0,0.93979,5e-05,6.39906]
[1778783346435,48.02,81866.71,0.0,0.94005,5e-05,6.37786]
[1778783348450,48.03,81871.64,0.0,0.94026,5e-05,6.36048]
[1778783350482,48.03,81863.84,0.0,0.93989,5e-05,6.39123]
[1778783351478,48.03,81861.46,0.0,0.93977,5e-05,6.40083]
[1778783356514,48.04,81860.98,0.0,0.93971,5e-05,6.40549]
[1778783361550,48.05,81859.89,0.0,0.93963,5e-05,6.41243]
[1778783362556,48.05,81854.34,0.0,0.93936,5e-05,6.43401]
[1778783363565,48.06,81853.58,0.0,0.93932,5e-05,6.43741]
[1778783368597,48.06,81852.93,0.0,0.93926,5e-05,6.44234]
[1778783369604,48.07,81836.8,0.0,0.9385,5e-05,6.50423]
[1778783370611,48.07,81833.37,0.0,0.93833,5e-05,6.51771]
[1778783376355,48.07,81836.23,0.0,0.93848,5e-05,6.50429]
[1778783381691,48.08,81833.66,0.0,0.93833,5e-05,6.51614]
[1778783386725,48.09,81831.78,0.0,0.93822,5e-05,6.52537]
[1778783391760,48.09,81828.71,0.0,0.93805,5e-05,6.53915]
[1778783396796,48.1,81825.4,0.0,0.93787,5e-05,6.55378]
[1778783401967,48.11,81823.09,0.0,0.93773,5e-05,6.56489]
[1778783407003,48.11,81822.4,0.0,0.93768,5e-05,6.56902]
[1778783411034,48.12,81811.47,0.0,0.93714,5e-05,6.6125]
[1778783413046,48.13,81813.41,0.0,0.93719,5e-05,6.60872]
[1778783418081,48.15,81800.65,0.0,0.93649,5e-05,6.66453]
[1778783419088,48.15,81794.84,0.0,0.93621,5e-05,6.687]
[1778783420095,48.15,81793.54,0.0,0.93613,5e-05,6.69385]
[1778783421102,48.16,81793.67,0.0,0.9361,5e-05,6.69605]
[1778783426138,48.18,81797.01,0.0,0.93621,5e-05,6.6875]
[1778783431173,48.18,81800.51,0.0,0.93641,5e-05,6.66965]
[1778783436211,48.18,81800.93,0.0,0.93643,5e-05,6.66846]
[1778783439229,48.18,81814.1,0.0,0.93706,5e-05,6.61799]
[1778783440236,48.18,81816.98,0.0,0.93719,5e-05,6.60708]
[1778783446306,48.18,81815.87,0.0,0.93713,5e-05,6.61251]
[1778783448300,48.19,81822.1,0.0,0.93742,5e-05,6.58921]
[1778783451323,48.19,81827.21,0.0,0.93765,5e-05,6.57011]
[1778783453338,48.19,81829.14,0.0,0.93774,5e-05,6.56328]
[1778783458373,48.19,81820.6,0.0,0.93732,5e-05,6.59748]
[1778783459379,48.2,81820.17,0.0,0.93729,5e-05,6.59937]
[1778783464419,48.2,81825.89,0.0,0.93755,5e-05,6.57898]
[1778783465422,48.2,81833.7,0.0,0.93792,5e-05,6.54909]
[1778783466429,48.2,81836.58,0.0,0.93805,5e-05,6.53841]
[1778783467436,48.21,81841.69,0.0,0.93824,5e-05,6.5227]
[1778783471465,48.22,81836.09,0.0,0.93797,5e-05,6.54514]
[1778783476501,48.22,81835.73,0.0,0.93793,5e-05,6.54815]
[1778783477508,48.22,81830.37,0.0,0.93767,5e-05,6.56897]
[1778783478519,48.23,81827.9,0.0,0.93755,5e-05,6.57899]
[1778783482543,48.23,81816.47,0.0,0.93699,5e-05,6.62387]
[1778783483550,48.23,81808.72,0.0,0.93661,5e-05,6.65388]
[1778783485564,48.23,81802.76,0.0,0.93633,5e-05,6.67703]
[1778783490599,48.23,81800.93,0.0,0.93623,5e-05,6.68473]
[1778783494628,48.23,81795.05,0.0,0.93598,5e-05,6.70305]
[1778783497650,48.23,81786.32,0.0,0.93555,5e-05,6.73711]
[1778783499663,48.24,81783.55,0.0,0.93541,5e-05,6.74872]
[1778783504700,48.24,81783.87,0.0,0.9354,5e-05,6.74965]
[1778783509736,48.25,81779.43,0.0,0.93515,5e-05,6.76908]
[1778783517350,48.26,81779.08,0.0,0.93509,5e-05,6.77393]
[1778783520810,48.26,81786.99,0.0,0.93546,5e-05,6.74451]
[1778783522826,48.27,81782.52,0.0,0.93523,5e-05,6.76286]
[1778783523843,48.27,81771.93,0.0,0.9347,5e-05,6.80456]
[1778783524841,48.27,81768.43,0.0,0.93453,5e-05,6.8186]
[1778783528868,48.28,81779.65,0.0,0.93506,5e-05,6.77626]
[1778783529877,48.28,81789.27,0.0,0.93552,5e-05,6.73976]
[1778783534909,48.28,81793.93,0.0,0.93573,5e-05,6.72365]
[1778783535916,48.29,81787.68,0.0,0.93541,5e-05,6.74837]
[1778783537491,48.29,81788.09,0.0,0.93542,5e-05,6.74766]
[1778783542968,48.3,81789.87,0.0,0.93548,5e-05,6.74293]
[1778783547563,48.3,81797.73,0.0,0.93584,5e-05,6.71465]
[1778783553036,48.31,81795.26,0.0,0.93573,5e-05,6.72157]
[1778783558072,48.32,81795.04,0.0,0.9357,5e-05,6.72458]
[1778783560085,48.32,81788.48,0.0,0.93537,5e-05,6.75087]
[1778783562100,48.32,81786.53,0.0,0.93526,5e-05,6.75922]
[1778783567703,48.33,81787.77,0.0,0.93529,5e-05,6.75671]
[1778783572175,48.34,81780.44,0.0,0.93491,5e-05,6.78716]
[1778783573182,48.34,81774.87,0.0,0.93464,5e-05,6.80885]
[1778783575196,48.34,81769.9,0.0,0.93438,5e-05,6.82892]
[1778783577773,48.34,81764.95,0.0,0.93413,5e-05,6.84916]
[1778783583257,48.35,81766.96,0.0,0.93421,5e-05,6.84294]
[1778783588298,48.35,81766.53,0.0,0.93417,5e-05,6.84592]
[1778783593331,48.35,81764.25,0.0,0.93404,5e-05,6.85606]
[1778783598366,48.36,81762.29,0.0,0.93393,5e-05,6.86486]
[1778783603401,48.36,81763.65,0.0,0.93398,5e-05,6.86071]
[1778783608436,48.36,81756.52,0.0,0.93361,5e-05,6.89]
[1778783609443,48.36,81742.54,0.0,0.93291,5e-05,6.94495]
[1778783610450,48.37,81740.52,0.0,0.93281,5e-05,6.95301]
[1778783614478,48.37,81735.12,0.0,0.93257,5e-05,6.96974]
[1778783616492,48.37,81735.55,0.0,0.93259,5e-05,6.96816]
[1778783621528,48.37,81736.88,0.0,0.93266,5e-05,6.96322]
[1778783625576,48.37,81731.29,0.0,0.93237,5e-05,6.98555]
[1778783627571,48.37,81735.58,0.0,0.93259,5e-05,6.96866]
[1778783629585,48.37,81737.32,0.0,0.93267,5e-05,6.9619]
[1778783631598,48.37,81742.41,0.0,0.93293,5e-05,6.94196]
[1778783632605,48.37,81745.09,0.0,0.93306,5e-05,6.9315]
[1778783634619,48.37,81752.57,0.0,0.93343,5e-05,6.90234]
[1778783639675,48.37,81750.21,0.0,0.93331,5e-05,6.91223]
[1778783640688,48.37,81637.42,0.0,0.92747,5e-05,7.36317]
[1778783641745,48.37,81549.39,0.0,0.92264,6e-05,7.72583]
[1778783643758,48.38,81548.18,0.0,0.92253,6e-05,7.7345]
[1778783644758,48.38,81557.88,0.0,0.92307,6e-05,7.69403]
[1778783645759,48.38,81569.0,0.0,0.92369,6e-05,7.64785]
[1778783646763,48.38,81567.22,0.0,0.9236,6e-05,7.65493]
[1778783648783,48.38,81561.57,0.0,0.92329,6e-05,7.67773]
[1778783650791,48.38,81556.41,0.0,0.92301,6e-05,7.69848]
[1778783651798,48.38,81548.94,0.0,0.9226,6e-05,7.7292]
[1778783652806,48.38,81546.48,0.0,0.92247,6e-05,7.73903]
[1778783657841,48.37,81535.09,0.0,0.92185,6e-05,7.78446]
[1778783658847,48.37,81533.73,0.0,0.92178,6e-05,7.79004]
[1778783663881,48.37,81538.85,0.0,0.92207,6e-05,7.768]
[1778783666902,48.37,81553.44,0.0,0.9229,6e-05,7.70683]
[1778783668431,48.37,81555.25,0.0,0.923,6e-05,7.69929]
[1778783670932,48.37,81546.17,0.0,0.92249,6e-05,7.73728]
[1778783671937,48.37,81525.28,0.0,0.92135,6e-05,7.81951]
[1778783672945,48.36,81522.69,0.0,0.92123,6e-05,7.82872]
[1778783674960,48.36,81513.67,0.0,0.92074,6e-05,7.86468]
[1778783675966,48.35,81509.41,0.0,0.9205,6e-05,7.88239]
[1778783678501,48.35,81507.72,0.0,0.92041,6e-05,7.88869]
[1778783683015,48.35,81520.32,0.0,0.92115,6e-05,7.83459]
[1778783684024,48.35,81527.32,0.0,0.92155,6e-05,7.80502]
[1778783685031,48.35,81527.16,0.0,0.92154,6e-05,7.80554]
[1778783688571,48.34,81510.67,0.0,0.92063,6e-05,7.87228]
[1778783693087,48.31,81510.66,0.0,0.92076,6e-05,7.86279]
[1778783698641,48.3,81506.12,0.0,0.92052,6e-05,7.88043]
[1778783701147,48.3,81512.78,0.0,0.92091,6e-05,7.85184]
[1778783702152,48.3,81520.64,0.0,0.92136,6e-05,7.81853]
[1778783704166,48.3,81528.13,0.0,0.92179,6e-05,7.78671]
[1778783705174,48.3,81528.75,0.0,0.92183,6e-05,7.78399]
[1778783710211,48.3,81536.67,0.0,0.92228,6e-05,7.75023]
[1778783711215,48.3,81539.71,0.0,0.92246,6e-05,7.73746]
[1778783713230,48.3,81547.62,0.0,0.9229,6e-05,7.70439]
[1778783715244,48.3,81536.79,0.0,0.92229,6e-05,7.74964]
[1778783716251,48.3,81527.28,0.0,0.92175,6e-05,7.78945]
[1778783717259,48.3,81524.33,0.0,0.92159,6e-05,7.80172]
[1778783722293,48.29,81523.09,0.0,0.92154,6e-05,7.80501]
[1778783727329,48.28,81521.16,0.0,0.92147,6e-05,7.80997]
[1778783732365,48.28,81518.76,0.0,0.92139,6e-05,7.8142]
[1778783735386,48.28,81527.22,0.0,0.92188,6e-05,7.77829]
[1778783738931,48.28,81530.73,0.0,0.92208,6e-05,7.76333]
[1778783742435,48.28,81540.38,0.0,0.92263,6e-05,7.72273]
[1778783744449,48.28,81541.1,0.0,0.92267,6e-05,7.7197]
[1778783746464,48.28,81545.14,0.0,0.9229,6e-05,7.70286]
[1778783751498,48.28,81550.05,0.0,0.92318,6e-05,7.68187]
[1778783756533,48.27,81545.9,0.0,0.92297,6e-05,7.69767]
[1778783758547,48.27,81537.08,0.0,0.92248,6e-05,7.73386]
[1778783760561,48.27,81537.33,0.0,0.9225,6e-05,7.73206]
[1778783765602,48.26,81541.65,0.0,0.92277,6e-05,7.71222]
[1778783770634,48.26,81538.54,0.0,0.92261,6e-05,7.72369]
[1778783774665,48.25,81543.68,0.0,0.92291,6e-05,7.70152]
[1778783779700,48.25,81542.28,0.0,0.92285,6e-05,7.70579]
[1778783780707,48.25,81536.14,0.0,0.92251,6e-05,7.7311]
[1778783781719,48.25,81536.79,0.0,0.92255,6e-05,7.72816]
[1778783785743,48.24,81531.67,0.0,0.92227,6e-05,7.74905]
[1778783788765,48.24,81537.59,0.0,0.92261,6e-05,7.7241]
[1778783793797,48.24,81537.25,0.0,0.92264,6e-05,7.72016]
[1778783798834,48.24,81537.87,0.0,0.92267,6e-05,7.71731]
[1778783803868,48.24,81536.53,0.0,0.9226,6e-05,7.72262]
[1778783808904,48.24,81534.72,0.0,0.92251,6e-05,7.72984]
[1778783810917,48.24,81529.32,0.0,0.9222,6e-05,7.75225]
[1778783815952,48.24,81517.86,0.0,0.92156,6e-05,7.79972]
[1778783816959,48.24,81516.02,0.0,0.92146,6e-05,7.80728]
[1778783821994,48.23,81515.46,0.0,0.92144,6e-05,7.80874]
[1778783825015,48.23,81507.06,0.0,0.92096,6e-05,7.8435]
[1778783828037,48.23,81500.3,0.0,0.92059,6e-05,7.87126]
[1778783830055,48.23,81494.82,0.0,0.92028,6e-05,7.89383]
[1778783835090,48.22,81491.66,0.0,0.92012,6e-05,7.90569]
[1778783840122,48.22,81490.41,0.0,0.92006,6e-05,7.90951]
[1778783845157,48.21,81488.62,0.0,0.91998,6e-05,7.91568]
[1778783849707,48.21,81502.7,0.0,0.92081,6e-05,7.85478]
[1778783851200,48.21,81504.5,0.0,0.92096,6e-05,7.84185]
[1778783854221,48.21,81510.6,0.0,0.92131,6e-05,7.81571]
[1778783859777,48.21,81516.89,0.0,0.92168,6e-05,7.78863]
[1778783865298,48.21,81519.07,0.0,0.92181,6e-05,7.77902]
[1778783869850,48.2,81524.77,0.0,0.92214,6e-05,7.75472]
[1778783872348,48.2,81529.39,0.0,0.9224,6e-05,7.73526]
[1778783874361,48.2,81535.98,0.0,0.92278,6e-05,7.70767]
[1778783876375,48.2,81542.91,0.0,0.92318,6e-05,7.67783]
[1778783878389,48.2,81547.94,0.0,0.92347,6e-05,7.656]
[1778783881410,48.19,81552.61,0.0,0.92376,6e-05,7.63485]
[1778783884431,48.19,81559.24,0.0,0.92415,6e-05,7.60564]
[1778783889989,48.18,81554.77,0.0,0.92391,6e-05,7.62331]
[1778783893497,48.18,81560.6,0.0,0.92425,6e-05,7.59822]
[1778783895513,48.18,81544.17,0.0,0.92333,6e-05,7.66625]
[1778783896518,48.18,81539.72,0.0,0.92309,6e-05,7.68453]
[1778783900064,48.18,81535.98,0.0,0.92289,6e-05,7.69917]
[1778783905582,48.17,81531.12,0.0,0.92264,6e-05,7.71745]
[1778783910617,48.16,81532.52,0.0,0.92274,6e-05,7.70977]
[1778783915652,48.16,81531.13,0.0,0.92273,6e-05,7.7087]
[1778783920688,48.15,81530.35,0.0,0.92271,6e-05,7.71021]
[1778783925722,48.15,81531.55,0.0,0.9228,6e-05,7.70346]
[1778783930757,48.14,81531.94,0.0,0.92285,6e-05,7.70011]
[1778783935793,48.14,81530.52,0.0,0.92279,6e-05,7.70441]
[1778783940828,48.13,81528.37,0.0,0.92269,6e-05,7.71176]
[1778783945862,48.13,81530.01,0.0,0.92281,6e-05,7.70323]
[1778783950897,48.12,81529.57,0.0,0.9228,6e-05,7.70355]
[1778783952919,48.12,81518.53,0.0,0.92218,6e-05,7.74923]
[1778783953924,48.12,81517.88,0.0,0.92215,6e-05,7.75194]
[1778783954931,48.12,81510.64,0.0,0.92173,6e-05,7.78236]
[1778783955938,48.12,81510.21,0.0,0.92171,6e-05,7.78409]
[1778783958977,48.12,81516.51,0.0,0.92207,6e-05,7.75735]
[1778783960984,48.12,81523.0,0.0,0.92244,6e-05,7.73001]
[1778783961989,48.12,81522.29,0.0,0.9224,6e-05,7.73299]
[1778783967028,48.12,81532.7,0.0,0.923,6e-05,7.68901]
[1778783968033,48.12,81567.91,0.0,0.92496,6e-05,7.54231]
[1778783973070,48.11,81571.8,0.0,0.92523,6e-05,7.52019]
[1778783978105,48.11,81572.23,0.0,0.92528,6e-05,7.51654]
[1778783983140,48.11,81571.94,0.0,0.92527,6e-05,7.51726]
[1778783988175,48.1,81571.75,0.0,0.92529,6e-05,7.51624]
[1778783990190,48.1,81562.18,0.0,0.92477,6e-05,7.55517]
[1778783991197,48.1,81556.43,0.0,0.92445,6e-05,7.57896]
[1778783992204,48.1,81555.39,0.0,0.92439,6e-05,7.58317]
[1778783997238,48.09,81553.93,0.0,0.92433,6e-05,7.58788]
[1778784002274,48.09,81552.03,0.0,0.92425,6e-05,7.59373]
[1778784007310,48.08,81554.04,0.0,0.92439,6e-05,7.58295]
[1778784010839,48.07,81548.4,0.0,0.92411,6e-05,7.60395]
[1778784012345,48.07,81541.18,0.0,0.92371,6e-05,7.63406]
[1778784013352,48.07,81538.94,0.0,0.92359,6e-05,7.64284]
[1778784018386,48.06,81533.35,0.0,0.92331,6e-05,7.66325]
[1778784020909,48.06,81526.92,0.0,0.92297,6e-05,7.68839]
[1778784024435,48.06,81519.87,0.0,0.92257,6e-05,7.71801]
[1778784026446,48.05,81515.07,0.0,0.92231,6e-05,7.73781]
[1778784031487,48.04,81514.15,0.0,0.92237,6e-05,7.73148]
[1778784034502,48.03,81508.65,0.0,0.92211,6e-05,7.75041]
[1778784036516,48.02,81504.95,0.0,0.9219,6e-05,7.76555]
[1778784039538,48.02,81490.48,0.0,0.92108,6e-05,7.82646]
[1778784041051,48.02,81488.36,0.0,0.92096,6e-05,7.83528]
[1778784046591,48.02,81485.59,0.0,0.92081,6e-05,7.84595]
[1778784051623,48.02,81481.87,0.0,0.92061,6e-05,7.86065]
[1778784053637,48.01,81488.29,0.0,0.92099,6e-05,7.83299]
[1778784054644,48.01,81489.87,0.0,0.92108,6e-05,7.82612]
[1778784059679,48.01,81488.85,0.0,0.92103,6e-05,7.82958]
[1778784064714,48.01,81489.58,0.0,0.92109,6e-05,7.82558]
[1778784069749,48.01,81491.46,0.0,0.92121,6e-05,7.81678]
[1778784074785,48.0,81488.98,0.0,0.92107,6e-05,7.82651]
[1778784079819,48.0,81486.82,0.0,0.92096,6e-05,7.83476]
[1778784084854,48.0,81489.25,0.0,0.92111,6e-05,7.82356]
[1778784089889,48.0,81488.59,0.0,0.92109,6e-05,7.82546]
[1778784094924,47.99,81488.11,0.0,0.92112,6e-05,7.82141]
[1778784099962,47.99,81485.23,0.0,0.92096,6e-05,7.83268]
[1778784104996,47.99,81479.4,0.0,0.92064,6e-05,7.85634]
[1778784107010,47.98,81475.62,0.0,0.92043,6e-05,7.87186]
[1778784109025,47.98,81470.32,0.0,0.92013,6e-05,7.89381]
[1778784114060,47.98,81465.89,0.0,0.91989,6e-05,7.91111]
[1778784119094,47.97,81464.82,0.0,0.91985,6e-05,7.91412]
[1778784123122,47.97,81470.7,0.0,0.92021,6e-05,7.88792]
[1778784124131,47.97,81475.47,0.0,0.92049,6e-05,7.8674]
[1778784128156,47.96,81480.6,0.0,0.92081,6e-05,7.8435]
[1778784132185,47.96,81486.77,0.0,0.9212,6e-05,7.81536]
[1778784137221,47.95,81497.51,0.0,0.92185,6e-05,7.76753]
[1778784138227,47.95,81501.7,0.0,0.92209,6e-05,7.74944]
[1778784141265,47.92,81506.27,0.0,0.92245,6e-05,7.7224]
[1778784144269,47.92,81509.12,0.0,0.92263,6e-05,7.70944]
[1778784149305,47.91,81510.78,0.0,0.92274,6e-05,7.70095]
[1778784154342,47.91,81512.37,0.0,0.9229,6e-05,7.68766]
[1778784158375,47.91,81521.35,0.0,0.92342,6e-05,7.64883]
[1778784160382,47.9,81524.79,0.0,0.92362,6e-05,7.63397]
[1778784165418,47.9,81523.72,0.0,0.92357,6e-05,7.63741]
[1778784170452,47.9,81522.96,0.0,0.92355,6e-05,7.63955]
[1778784171978,47.9,81516.82,0.0,0.9232,6e-05,7.66489]
[1778784173473,47.9,81516.87,0.0,0.92321,6e-05,7.66443]
[1778784179515,47.89,81515.96,0.0,0.92318,6e-05,7.66674]
[1778784184553,47.89,81514.45,0.0,0.92311,6e-05,7.67184]
[1778784189588,47.88,81510.02,0.0,0.92287,6e-05,7.68923]
[1778784192117,47.88,81503.44,0.0,0.92251,6e-05,7.71608]
[1778784196638,47.88,81511.57,0.0,0.92299,6e-05,7.68063]
[1778784197644,47.88,81510.4,0.0,0.92293,6e-05,7.68531]
[1778784202683,47.88,81509.85,0.0,0.92289,6e-05,7.68802]
[1778784207718,47.87,81509.23,0.0,0.92287,6e-05,7.68947]
[1778784212748,47.87,81507.46,0.0,0.92283,6e-05,7.6906]
[1778784218791,47.87,81505.95,0.0,0.92276,6e-05,7.69556]
[1778784223826,47.86,81505.26,0.0,0.92274,6e-05,7.69734]
[1778784228861,47.86,81505.07,0.0,0.92274,6e-05,7.69704]
[1778784233897,47.86,81504.11,0.0,0.9227,6e-05,7.69999]
[1778784238934,47.85,81503.7,0.0,0.92269,6e-05,7.70063]
[1778784243967,47.85,81501.37,0.0,0.92257,6e-05,7.70937]
[1778784249003,47.85,81503.01,0.0,0.92268,6e-05,7.70136]
[1778784254038,47.84,81500.56,0.0,0.92256,6e-05,7.71064]
[1778784259072,47.84,81502.1,0.0,0.92266,6e-05,7.70309]
[1778784264107,47.84,81497.9,0.0,0.92243,6e-05,7.71973]
[1778784269142,47.83,81497.76,0.0,0.92244,6e-05,7.7192]
[1778784271156,47.83,81492.43,0.0,0.92218,6e-05,7.73677]
[1778784276191,47.83,81489.58,0.0,0.92201,6e-05,7.74916]
[1778784278206,47.83,81495.56,0.0,0.92235,6e-05,7.72401]
[1778784279214,47.83,81502.77,0.0,0.92277,6e-05,7.69336]
[1778784280219,47.83,81505.34,0.0,0.92291,6e-05,7.68235]
[1778784285254,47.83,81504.72,0.0,0.92289,6e-05,7.6842]
[1778784290289,47.83,81500.85,0.0,0.92268,6e-05,7.69967]
[1778784295324,47.83,81494.92,0.0,0.92234,6e-05,7.72506]
[1778784297339,47.83,81491.11,0.0,0.92212,6e-05,7.74134]
[1778784302373,47.83,81497.0,0.0,0.92245,6e-05,7.71681]
[1778784304388,47.83,81499.57,0.0,0.92259,6e-05,7.70617]
[1778784309422,47.83,81499.84,0.0,0.9226,6e-05,7.70558]
[1778784314457,47.83,81497.77,0.0,0.92248,6e-05,7.71484]
[1778784319492,47.84,81498.33,0.0,0.9225,6e-05,7.7129]
[1778784324527,47.84,81500.21,0.0,0.9226,6e-05,7.7054]
[1778784329564,47.84,81501.43,0.0,0.92267,6e-05,7.70074]
[1778784330572,47.84,81494.56,0.0,0.92227,6e-05,7.72983]
[1778784331579,47.84,81495.6,0.0,0.92238,6e-05,7.72034]
[1778784335607,47.84,81500.83,0.0,0.92267,6e-05,7.69856]
[1778784340642,47.84,81500.74,0.0,0.92266,6e-05,7.69938]
[1778784345679,47.84,81499.96,0.0,0.92261,6e-05,7.70309]
[1778784347691,47.84,81494.4,0.0,0.92229,6e-05,7.72671]
[1778784349705,47.84,81488.54,0.0,0.92195,6e-05,7.75154]
[1778784354741,47.84,81491.88,0.0,0.92214,6e-05,7.73749]
[1778784359774,47.84,81491.89,0.0,0.92215,6e-05,7.73734]
[1778784361794,47.84,81486.06,0.0,0.92182,6e-05,7.76171]
[1778784366824,47.84,81488.47,0.0,0.92195,6e-05,7.75148]
[1778784367831,47.84,81495.93,0.0,0.92238,6e-05,7.71995]
[1778784369845,47.84,81492.91,0.0,0.92222,6e-05,7.7321]
[1778784371859,47.84,81486.52,0.0,0.92185,6e-05,7.75921]
[1778784373394,47.84,81486.01,0.0,0.92182,6e-05,7.76136]
[1778784375888,47.84,81491.35,0.0,0.92213,6e-05,7.73874]
[1778784380923,47.84,81492.85,0.0,0.92221,6e-05,7.73253]
[1778784383464,47.84,81506.17,0.0,0.92297,6e-05,7.6764]
[1778784383944,47.84,81506.17,0.0,0.92297,6e-05,7.6765]
[1778784385959,47.84,81513.98,0.0,0.92341,6e-05,7.64357]
[1778784386965,47.84,81518.53,0.0,0.92367,6e-05,7.62432]
[1778784391999,47.84,81518.03,0.0,0.9237,6e-05,7.62067]
[1778784393534,47.84,81526.31,0.0,0.92417,6e-05,7.58586]
[1778784395022,47.84,81526.47,0.0,0.92418,6e-05,7.58502]
[1778784399050,47.84,81533.47,0.0,0.92457,6e-05,7.55552]
[1778784401063,47.84,81539.78,0.0,0.92492,6e-05,7.52913]
[1778784402070,47.84,81542.45,0.0,0.92507,6e-05,7.51802]
[1778784407106,47.84,81543.61,0.0,0.92514,6e-05,7.51332]
[1778784412142,47.84,81545.55,0.0,0.92524,6e-05,7.50538]
[1778784417176,47.84,81546.0,0.0,0.92526,6e-05,7.50372]
[1778784422211,47.83,81546.47,0.0,0.92531,6e-05,7.50018]
[1778784427246,47.83,81545.61,0.0,0.92528,6e-05,7.50218]
[1778784433814,47.82,81544.32,0.0,0.92524,6e-05,7.50565]
[1778784439330,47.82,81541.31,0.0,0.92509,6e-05,7.51631]
[1778784440337,47.82,81534.66,0.0,0.92473,6e-05,7.54373]
[1778784441344,47.81,81529.77,0.0,0.92446,6e-05,7.56379]
[1778784443360,47.81,81529.82,0.0,0.92447,6e-05,7.56278]
[1778784448393,47.81,81532.76,0.0,0.92465,6e-05,7.54948]
[1778784453428,47.8,81538.84,0.0,0.92506,6e-05,7.5173]
[1778784458465,47.8,81542.12,0.0,0.92526,6e-05,7.50182]
[1778784460478,47.8,81550.02,0.0,0.92571,6e-05,7.46826]
[1778784461489,47.79,81549.9,0.0,0.92571,6e-05,7.46847]
[1778784466524,47.79,81552.84,0.0,0.92589,6e-05,7.45474]
[1778784471559,47.79,81554.09,0.0,0.92598,6e-05,7.44811]
[1778784476594,47.78,81554.43,0.0,0.92601,6e-05,7.44536]
[1778784481631,47.78,81556.01,0.0,0.92612,6e-05,7.43749]
[1778784486664,47.77,81553.54,0.0,0.926,6e-05,7.44642]
[1778784488700,47.77,81544.0,0.0,0.92548,6e-05,7.48555]
[1778784490692,47.77,81532.75,0.0,0.92485,6e-05,7.53287]
[1778784493713,47.78,81528.28,0.0,0.92458,6e-05,7.55236]
[1778784496735,47.78,81509.09,0.0,0.9235,6e-05,7.63347]
[1778784498749,47.78,81501.32,0.0,0.92305,6e-05,7.66634]
[1778784503786,47.78,81511.21,0.0,0.92361,6e-05,7.62516]
[1778784508819,47.78,81510.54,0.0,0.92356,6e-05,7.62877]
[1778784511839,47.78,81501.31,0.0,0.92308,6e-05,7.66288]
[1778784513854,47.78,81496.08,0.0,0.92278,6e-05,7.68511]
[1778784517885,47.78,81489.48,0.0,0.92239,6e-05,7.71325]
[1778784519902,47.78,81483.92,0.0,0.92207,6e-05,7.73683]
[1778784524930,47.78,81479.91,0.0,0.92185,6e-05,7.75372]
[1778784528959,47.78,81491.91,0.0,0.92253,6e-05,7.70297]
[1778784529966,47.78,81508.06,0.0,0.92345,6e-05,7.63507]
[1778784535001,47.79,81511.07,0.0,0.92361,6e-05,7.62297]
[1778784540038,47.78,81514.78,0.0,0.92383,6e-05,7.60673]
[1778784542051,47.79,81520.32,0.0,0.92414,6e-05,7.58391]
[1778784543061,47.79,81526.39,0.0,0.92448,6e-05,7.55839]
[1778784544605,47.78,81529.92,0.0,0.92469,6e-05,7.54291]
[1778784549101,47.78,81535.62,0.0,0.92501,6e-05,7.51887]
[1778784550107,47.78,81534.91,0.0,0.92497,6e-05,7.52181]
[1778784555143,47.78,81536.07,0.0,0.92504,6e-05,7.51682]
[1778784559170,47.78,81561.32,0.0,0.92645,5e-05,7.41066]
[1778784560177,47.78,81566.59,0.0,0.92674,5e-05,7.38862]
[1778784561187,47.78,81566.1,0.0,0.92672,5e-05,7.39046]
[1778784562191,47.78,81571.75,0.0,0.92703,5e-05,7.36692]
[1778784563198,47.78,81576.79,0.0,0.92731,5e-05,7.34599]
[1778784564745,47.77,81575.52,0.0,0.92724,5e-05,7.35101]
[1778784570260,47.77,81573.39,0.0,0.92713,5e-05,7.35926]
[1778784575296,47.77,81569.59,0.0,0.92697,5e-05,7.36941]
[1778784580332,47.77,81565.25,0.0,0.92674,5e-05,7.38687]
[1778784585367,47.77,81560.99,0.0,0.92652,5e-05,7.4039]
[1778784590401,47.77,81551.23,0.0,0.92598,6e-05,7.44407]
[1778784591413,47.77,81547.62,0.0,0.92578,6e-05,7.45933]
[1778784596443,47.77,81541.98,0.0,0.92546,6e-05,7.48329]
[1778784601479,47.77,81537.37,0.0,0.9252,6e-05,7.50269]
[1778784603499,47.77,81528.94,0.0,0.92474,6e-05,7.53718]
[1778784608530,47.77,81529.37,0.0,0.92478,6e-05,7.53453]
[1778784609544,47.77,81515.96,0.0,0.92402,6e-05,7.59099]
[1778784610547,47.77,81512.06,0.0,0.92379,6e-05,7.60778]
[1778784612558,47.77,81506.64,0.0,0.92348,6e-05,7.63089]
[1778784614572,47.77,81498.5,0.0,0.92302,6e-05,7.66544]
[1778784619607,47.77,81497.23,0.0,0.92294,6e-05,7.67127]
[1778784624642,47.77,81495.79,0.0,0.92285,6e-05,7.67781]
[1778784629681,47.77,81497.85,0.0,0.92296,6e-05,7.66957]
[1778784631693,47.77,81503.35,0.0,0.92331,6e-05,7.64153]
[1778784636728,47.78,81498.63,0.0,0.92304,6e-05,7.66204]
[1778784641765,47.78,81497.07,0.0,0.92294,6e-05,7.66917]
[1778784646800,47.78,81492.45,0.0,0.92267,6e-05,7.68912]
[1778784650826,47.78,81486.42,0.0,0.92232,6e-05,7.7149]
[1778784655861,47.78,81488.22,0.0,0.92242,6e-05,7.70752]
[1778784660895,47.78,81489.99,0.0,0.92252,6e-05,7.70019]
[1778784663916,47.78,81475.66,0.0,0.9217,6e-05,7.76077]
[1778784668954,47.78,81471.01,0.0,0.92144,6e-05,7.77998]
[1778784673988,47.78,81475.01,0.0,0.92168,6e-05,7.76251]
[1778784674995,47.78,81481.54,0.0,0.92205,6e-05,7.73479]
[1778784680030,47.78,81482.62,0.0,0.92212,6e-05,7.73008]
[1778784685070,47.78,81483.28,0.0,0.92216,6e-05,7.72721]
[1778784691114,47.78,81485.58,0.0,0.92233,6e-05,7.71223]
[1778784696147,47.78,81487.85,0.0,0.92246,6e-05,7.70259]
[1778784702190,47.78,81489.35,0.0,0.92255,6e-05,7.69624]
[1778784707243,47.78,81488.24,0.0,0.92249,6e-05,7.70092]
[1778784712285,47.78,81482.57,0.0,0.92216,6e-05,7.72488]
[1778784713292,47.78,81480.51,0.0,0.92204,6e-05,7.73356]
[1778784718327,47.78,81481.36,0.0,0.9221,6e-05,7.72963]
[1778784722358,47.78,81476.81,0.0,0.92184,6e-05,7.74857]
[1778784727390,47.77,81486.95,0.0,0.92243,6e-05,7.70522]
[1778784728399,47.77,81507.7,0.0,0.92362,6e-05,7.6174]
[1778784729404,47.77,81523.74,0.0,0.92452,6e-05,7.54992]
[1778784730411,47.77,81525.78,0.0,0.92464,6e-05,7.54127]
[1778784735947,47.77,81525.79,0.0,0.92465,6e-05,7.54067]
[1778784741494,47.77,81523.62,0.0,0.92453,6e-05,7.54932]
[1778784747537,47.77,81523.11,0.0,0.92451,6e-05,7.55083]
[1778784749549,47.77,81517.3,0.0,0.92418,6e-05,7.57506]
[1778784754585,47.76,81513.55,0.0,0.92403,6e-05,7.58506]
[1778784759620,47.76,81518.94,0.0,0.92433,6e-05,7.56209]
[1778784764655,47.76,81521.14,0.0,0.92446,6e-05,7.5526]
[1778784769690,47.76,81521.27,0.0,0.92448,6e-05,7.55145]
[1778784772711,47.76,81527.04,0.0,0.92482,6e-05,7.52615]
[1778784777746,47.75,81528.71,0.0,0.92493,6e-05,7.51736]
[1778784781773,47.75,81523.22,0.0,0.92464,6e-05,7.53885]
[1778784782781,47.75,81517.23,0.0,0.92431,6e-05,7.5635]
[1778784785807,47.74,81509.65,0.0,0.9239,6e-05,7.59396]
[1778784786810,47.74,81494.85,0.0,0.92307,6e-05,7.65601]
[1778784788825,47.74,81483.61,0.0,0.92243,6e-05,7.70333]
[1778784790837,47.74,81477.72,0.0,0.92209,6e-05,7.72835]
[1778784795872,47.74,81476.07,0.0,0.92199,6e-05,7.73555]
[1778784800908,47.74,81475.17,0.0,0.92195,6e-05,7.73854]
[1778784805941,47.73,81491.7,0.0,0.92292,6e-05,7.66683]
[1778784806949,47.72,81499.92,0.0,0.92346,6e-05,7.62708]
[1778784807956,47.7,81505.93,0.0,0.92386,6e-05,7.59717]
[1778784809986,47.69,81499.79,0.0,0.92358,6e-05,7.61784]
[1778784811025,47.69,81465.13,0.0,0.92164,6e-05,7.75935]
[1778784811992,47.68,81417.83,0.0,0.91887,6e-05,7.96136]
[1778784812998,47.68,81400.91,0.0,0.91786,6e-05,8.03377]
[1778784818033,47.68,81403.4,0.0,0.91804,6e-05,8.02077]
[1778784820048,47.67,81413.59,0.0,0.91866,6e-05,7.97602]
[1778784825083,47.67,81419.06,0.0,0.91901,6e-05,7.9511]
[1778784828106,47.66,81412.03,0.0,0.91861,6e-05,7.98005]
[1778784833142,47.66,81413.02,0.0,0.91869,6e-05,7.97396]
[1778784838177,47.65,81408.98,0.0,0.91847,6e-05,7.98977]
[1778784840191,47.65,81414.2,0.0,0.91879,6e-05,7.9669]
[1778784841199,47.65,81407.83,0.0,0.91841,6e-05,7.99371]
[1778784844219,47.65,81415.63,0.0,0.91889,6e-05,7.95901]
[1778784849255,47.64,81418.08,0.0,0.91906,6e-05,7.94721]
[1778784851268,47.64,81421.62,0.0,0.91928,6e-05,7.93115]
[1778784855295,47.64,81426.92,0.0,0.9196,6e-05,7.90769]
[1778784856800,47.64,81432.44,0.0,0.91993,6e-05,7.88358]
[1778784862346,47.63,81430.08,0.0,0.9198,6e-05,7.89281]
[1778784867380,47.63,81431.86,0.0,0.91992,6e-05,7.88413]
[1778784872421,47.63,81432.23,0.0,0.92,6e-05,7.87661]
[1778784877451,47.63,81430.64,0.0,0.91992,6e-05,7.88289]
[1778784882485,47.63,81429.23,0.0,0.91984,6e-05,7.88825]
[1778784887520,47.62,81429.66,0.0,0.91988,6e-05,7.88556]
[1778784890541,47.62,81424.43,0.0,0.91957,6e-05,7.90775]
[1778784893569,47.62,81421.21,0.0,0.91939,6e-05,7.92093]
[1778784897080,47.62,81417.09,0.0,0.91915,6e-05,7.93807]
[1778784902626,47.61,81421.06,0.0,0.91941,6e-05,7.91947]
[1778784907662,47.61,81425.79,0.0,0.9197,6e-05,7.89834]
[1778784911693,47.61,81449.6,0.0,0.92111,6e-05,7.79568]
[1778784915719,47.61,81457.98,0.0,0.9216,6e-05,7.75997]
[1778784920755,47.61,81462.87,0.0,0.92188,6e-05,7.73934]
[1778784925790,47.61,81465.59,0.0,0.92203,6e-05,7.72803]
[1778784930825,47.61,81468.54,0.0,0.9222,6e-05,7.71573]
[1778784933852,47.61,81479.72,0.0,0.92289,6e-05,7.66287]
[1778784938881,47.61,81484.06,0.0,0.92315,6e-05,7.6436]
[1778784942910,47.61,81491.78,0.0,0.9236,6e-05,7.6104]
[1778784943916,47.6,81493.21,0.0,0.92368,6e-05,7.60423]
[1778784945931,47.6,81496.46,0.0,0.92387,6e-05,7.59019]
[1778784947944,47.6,81503.41,0.0,0.92428,6e-05,7.56008]
[1778784952987,47.6,81499.95,0.0,0.9241,6e-05,7.57298]
[1778784958021,47.59,81502.09,0.0,0.92425,6e-05,7.56198]
[1778784963058,47.58,81500.05,0.0,0.92416,6e-05,7.5687]
[1778784966079,47.58,81494.18,0.0,0.92384,6e-05,7.59221]
[1778784969099,47.58,81489.03,0.0,0.92355,6e-05,7.61376]
[1778784974135,47.58,81492.49,0.0,0.92376,6e-05,7.5983]
[1778784980177,47.57,81495.71,0.0,0.92397,6e-05,7.58287]
[1778784984205,47.57,81503.08,0.0,0.92441,6e-05,7.55014]
[1778784985212,47.56,81509.62,0.0,0.92478,6e-05,7.52242]
[1778784990247,47.56,81512.11,0.0,0.92493,6e-05,7.51075]
[1778784995284,47.56,81513.09,0.0,0.92505,6e-05,7.50029]
[1778785000317,47.55,81514.7,0.0,0.92515,6e-05,7.49255]
[1778785003339,47.55,81523.46,0.0,0.92565,6e-05,7.45515]
[1778785004345,47.55,81526.36,0.0,0.92582,6e-05,7.44283]
[1778785009380,47.55,81528.58,0.0,0.92595,6e-05,7.43272]
[1778785015422,47.54,81527.92,0.0,0.92593,6e-05,7.43429]
[1778785020462,47.54,81532.08,0.0,0.92617,6e-05,7.41633]
[1778785025495,47.54,81530.05,0.0,0.92607,6e-05,7.42398]
[1778785030532,47.54,81532.5,0.0,0.92621,6e-05,7.41316]
[1778785035567,47.54,81534.68,0.0,0.92634,6e-05,7.40353]
[1778785038088,47.54,81543.76,0.0,0.92684,6e-05,7.36545]
[1778785039597,47.54,81543.14,0.0,0.92681,6e-05,7.36791]
[1778785041611,47.53,81550.75,0.0,0.92723,5e-05,7.33626]
[1778785042620,47.53,81567.74,0.0,0.92816,5e-05,7.26601]
[1778785043625,47.54,81570.22,0.0,0.92829,5e-05,7.25589]
[1778785045639,47.54,81579.1,0.0,0.92877,5e-05,7.2196]
[1778785048163,47.54,81599.96,0.0,0.92988,5e-05,7.1347]
[1778785049672,47.54,81604.12,0.0,0.9301,5e-05,7.11803]
[1778785052688,47.54,81603.23,0.0,0.93008,5e-05,7.11766]
[1778785058233,47.55,81600.5,0.0,0.92991,5e-05,7.13085]
[1778785063765,47.55,81599.5,0.0,0.92983,5e-05,7.13691]
[1778785068802,47.56,81599.8,0.0,0.92983,5e-05,7.13731]
[1778785073835,47.56,81602.64,0.0,0.92996,5e-05,7.12705]
[1778785078882,47.57,81600.32,0.0,0.92982,5e-05,7.13818]
[1778785079879,47.57,81592.89,0.0,0.92941,5e-05,7.16887]
[1778785080887,47.57,81585.7,0.0,0.92903,5e-05,7.1986]
[1778785081900,47.57,81586.86,0.0,0.92908,5e-05,7.19408]
[1778785086930,47.58,81588.82,0.0,0.92917,5e-05,7.18728]
[1778785091965,47.58,81587.36,0.0,0.92908,5e-05,7.19445]
[1778785097000,47.58,81580.69,0.0,0.92871,5e-05,7.22294]
[1778785100021,47.58,81575.47,0.0,0.92842,5e-05,7.24491]
[1778785103045,47.59,81575.72,0.0,0.92843,5e-05,7.24426]
[1778785108078,47.59,81574.54,0.0,0.92836,5e-05,7.24966]
[1778785113112,47.59,81564.54,0.0,0.92785,5e-05,7.28627]
[1778785114119,47.59,81565.02,0.0,0.92787,5e-05,7.28457]
[1778785119156,47.59,81563.09,0.0,0.92776,5e-05,7.29328]
[1778785124190,47.59,81559.4,0.0,0.92756,5e-05,7.30827]
[1778785129224,47.57,81555.25,0.0,0.92744,5e-05,7.31753]
[1778785134259,47.51,81557.31,0.0,0.92779,5e-05,7.2906]
[1778785139294,47.46,81560.42,0.0,0.92817,5e-05,7.26104]
[1778785144329,47.45,81556.34,0.0,0.92797,5e-05,7.27644]
[1778785146345,47.43,81550.36,0.0,0.92773,5e-05,7.29454]
[1778785148357,47.41,81544.28,0.0,0.92748,5e-05,7.31287]
[1778785152385,47.41,81549.31,0.0,0.92776,5e-05,7.29202]
[1778785157425,47.41,81560.51,0.0,0.92839,5e-05,7.24419]
[1778785162455,47.39,81566.32,0.0,0.92877,5e-05,7.21509]
[1778785167503,47.39,81567.01,0.0,0.92882,5e-05,7.21114]
[1778785172527,47.38,81570.86,0.0,0.92909,5e-05,7.18917]
[1778785177560,47.38,81569.38,0.0,0.92902,5e-05,7.1942]
[1778785178566,47.38,81561.15,0.0,0.92858,5e-05,7.22786]
[1778785182595,47.35,81556.11,0.0,0.92842,5e-05,7.23959]
[1778785187638,47.35,81553.77,0.0,0.92831,5e-05,7.24781]
[1778785192671,47.34,81549.0,0.0,0.92807,5e-05,7.26604]
[1778785197706,47.34,81543.96,0.0,0.92782,5e-05,7.28536]
[1778785202742,47.3,81545.87,0.0,0.92806,5e-05,7.26711]
[1778785205762,47.29,81549.24,0.0,0.92828,5e-05,7.24982]
[1778785209322,47.29,81530.16,0.0,0.92724,6e-05,7.32868]
[1778785209791,47.29,81530.16,0.0,0.92724,6e-05,7.3287]
[1778785210799,47.29,81528.01,0.0,0.92713,6e-05,7.33739]
[1778785215835,47.29,81532.98,0.0,0.92741,6e-05,7.31566]
[1778785220869,47.29,81533.24,0.0,0.92743,6e-05,7.31459]
[1778785225906,47.29,81534.97,0.0,0.92753,6e-05,7.3068]
[1778785230938,47.28,81532.83,0.0,0.92743,6e-05,7.31404]
[1778785235973,47.28,81533.94,0.0,0.92756,6e-05,7.30273]
[1778785241009,47.27,81531.57,0.0,0.92745,6e-05,7.31107]
[1778785247052,47.27,81535.65,0.0,0.9277,5e-05,7.2923]
[1778785249603,47.26,81548.08,0.0,0.92839,5e-05,7.23994]
[1778785255107,47.26,81547.91,0.0,0.9284,5e-05,7.2393]
[1778785260143,47.25,81545.15,0.0,0.92828,5e-05,7.2478]
[1778785265183,47.24,81545.55,0.0,0.92834,5e-05,7.24323]
[1778785270214,47.23,81546.85,0.0,0.92845,5e-05,7.23496]
[1778785273238,47.23,81567.35,0.0,0.92958,5e-05,7.14857]
[1778785274244,47.23,81591.42,0.0,0.93088,5e-05,7.04937]
[1778785275252,47.22,81611.63,0.0,0.93195,5e-05,6.96674]
[1778785276258,47.22,81616.57,0.0,0.93221,5e-05,6.94654]
[1778785279280,47.22,81622.89,0.0,0.93254,5e-05,6.92056]
[1778785280287,47.22,81625.95,0.0,0.9327,5e-05,6.9081]
[1778785282302,47.22,81631.0,0.0,0.93297,5e-05,6.88758]
[1778785286329,47.22,81639.26,0.0,0.9334,5e-05,6.854]
[1778785289350,47.22,81644.81,0.0,0.93368,5e-05,6.83175]
[1778785294385,47.22,81646.25,0.0,0.9338,5e-05,6.82123]
[1778785295392,47.22,81653.5,0.0,0.93417,5e-05,6.79222]
[1778785296399,47.22,81658.24,0.0,0.93441,5e-05,6.77336]
[1778785297406,47.22,81652.85,0.0,0.93414,5e-05,6.7947]
[1778785299421,47.22,81648.53,0.0,0.93392,5e-05,6.81185]
[1778785304455,47.22,81648.18,0.0,0.93392,5e-05,6.8118]
[1778785309490,47.21,81646.51,0.0,0.93384,5e-05,6.81777]
[1778785313519,47.22,81639.78,0.0,0.93349,5e-05,6.8451]
[1778785314525,47.22,81624.45,0.0,0.9327,5e-05,6.90695]
[1778785315533,47.22,81624.3,0.0,0.93269,5e-05,6.90748]
[1778785318554,47.21,81629.54,0.0,0.93297,5e-05,6.88558]
[1778785322588,47.21,81644.77,0.0,0.93376,5e-05,6.82378]
[1778785324597,47.21,81649.92,0.0,0.93404,5e-05,6.80251]
[1778785329631,47.21,81654.49,0.0,0.93429,5e-05,6.7828]
[1778785334671,47.2,81642.39,0.0,0.93368,5e-05,6.83003]
[1778785338703,47.2,81631.26,0.0,0.93313,5e-05,6.87343]
[1778785343745,47.18,81632.77,0.0,0.93327,5e-05,6.86221]
[1778785344750,47.18,81621.59,0.0,0.93269,5e-05,6.90729]
[1778785349783,47.18,81619.48,0.0,0.93259,5e-05,6.91532]
[1778785354819,47.18,81626.01,0.0,0.93298,5e-05,6.88344]
[1778785357836,47.18,81640.51,0.0,0.93373,5e-05,6.82452]
[1778785358848,47.17,81645.53,0.0,0.93399,5e-05,6.80404]
[1778785360404,47.17,81652.78,0.0,0.93437,5e-05,6.77468]
[1778785365895,47.17,81659.4,0.0,0.93473,5e-05,6.74653]
[1778785366901,47.17,81661.29,0.0,0.93482,5e-05,6.73876]
[1778785371936,47.16,81661.47,0.0,0.93485,5e-05,6.73702]
[1778785376972,47.16,81659.95,0.0,0.93478,5e-05,6.74206]
[1778785380548,47.16,81674.27,0.0,0.93551,5e-05,6.68438]
[1778785381003,47.16,81674.27,0.0,0.93552,5e-05,6.68427]
[1778785383018,47.16,81665.66,0.0,0.93508,5e-05,6.71829]
[1778785385032,47.16,81659.65,0.0,0.93478,5e-05,6.74196]
[1778785386038,47.16,81657.12,0.0,0.93466,5e-05,6.75188]
[1778785391072,47.15,81655.68,0.0,0.9346,5e-05,6.75662]
[1778785394095,47.15,81646.42,0.0,0.93413,5e-05,6.7931]
[1778785395102,47.15,81644.99,0.0,0.93406,5e-05,6.79859]
[1778785400688,47.15,81645.01,0.0,0.93408,5e-05,6.79701]
[1778785403158,47.14,81628.98,0.0,0.93326,5e-05,6.861]
[1778785404165,47.14,81628.73,0.0,0.93325,5e-05,6.86165]
[1778785409203,47.14,81629.72,0.0,0.93333,5e-05,6.85587]
[1778785414239,47.13,81630.78,0.0,0.93345,5e-05,6.84483]
[1778785419272,47.13,81632.92,0.0,0.93358,5e-05,6.8344]
[1778785424309,47.12,81634.46,0.0,0.93368,5e-05,6.82641]
[1778785429343,47.12,81634.56,0.0,0.93371,5e-05,6.82419]
[1778785434378,47.11,81636.05,0.0,0.93381,5e-05,6.81637]
[1778785438407,47.11,81641.25,0.0,0.93409,5e-05,6.794]
[1778785440420,47.1,81648.25,0.0,0.93446,5e-05,6.76528]
[1778785442434,47.1,81654.91,0.0,0.93481,5e-05,6.73807]
[1778785444449,47.1,81665.71,0.0,0.93536,5e-05,6.69451]
[1778785445455,47.1,81667.0,0.0,0.93543,5e-05,6.68921]
[1778785449483,47.1,81656.25,0.0,0.93489,5e-05,6.73146]
[1778785450492,47.09,81655.16,0.0,0.93486,5e-05,6.73374]
[1778785456558,47.06,81653.79,0.0,0.9349,5e-05,6.73049]
[1778785461596,47.06,81651.71,0.0,0.93481,5e-05,6.73782]
[1778785466629,47.06,81650.82,0.0,0.93477,5e-05,6.74038]
[1778785472671,47.05,81648.05,0.0,0.93469,5e-05,6.74529]
[1778785477706,47.05,81647.84,0.0,0.93469,5e-05,6.74513]
[1778785480729,47.05,81635.77,0.0,0.93408,5e-05,6.79301]
[1778785481736,47.05,81633.56,0.0,0.93397,5e-05,6.80164]
[1778785484756,47.04,81631.05,0.0,0.93386,5e-05,6.81058]
[1778785489794,47.04,81626.84,0.0,0.93366,5e-05,6.826]
[1778785494827,47.03,81626.1,0.0,0.93364,5e-05,6.82724]
[1778785498856,47.03,81620.83,0.0,0.93338,5e-05,6.84763]
[1778785503890,47.03,81622.87,0.0,0.93349,5e-05,6.83904]
[1778785506913,47.03,81630.83,0.0,0.93392,5e-05,6.80585]
[1778785508927,47.03,81637.1,0.0,0.93425,5e-05,6.77997]
[1778785513962,47.02,81649.81,0.0,0.93491,5e-05,6.7276]
[1778785518996,47.02,81655.44,0.0,0.93521,5e-05,6.70405]
[1778785524033,47.01,81653.51,0.0,0.93513,5e-05,6.71085]
[1778785529065,47.01,81655.27,0.0,0.93523,5e-05,6.70284]
[1778785534101,47.01,81671.39,0.0,0.93609,5e-05,6.63286]
[1778785535108,47.01,81673.75,0.0,0.93621,5e-05,6.62344]
[1778785540143,47.01,81672.39,0.0,0.93615,5e-05,6.62866]
[1778785545189,47.01,81662.22,0.0,0.93564,5e-05,6.66898]
[1778785546194,47.01,81660.77,0.0,0.93556,5e-05,6.67468]
[1778785551774,47.01,81651.45,0.0,0.9351,5e-05,6.71141]
[1778785557271,47.0,81652.36,0.0,0.93515,5e-05,6.70703]
[1778785562306,47.0,81651.34,0.0,0.93511,5e-05,6.71052]
[1778785565326,47.0,81659.14,0.0,0.93551,5e-05,6.67901]
[1778785570361,47.0,81656.36,0.0,0.93537,5e-05,6.68968]
[1778785574397,47.0,81650.84,0.0,0.9351,5e-05,6.7114]
[1778785575398,47.0,81643.24,0.0,0.93471,5e-05,6.74172]
[1778785576404,47.0,81640.55,0.0,0.93458,5e-05,6.75235]
[1778785577411,47.0,81634.84,0.0,0.93429,5e-05,6.7751]
[1778785578419,47.0,81634.67,0.0,0.93428,5e-05,6.77556]
[1778785580431,47.0,81629.58,0.0,0.93401,5e-05,6.79632]
[1778785585467,47.0,81630.71,0.0,0.93407,5e-05,6.7923]
[1778785590504,47.0,81632.62,0.0,0.93417,5e-05,6.78401]
[1778785592054,47.0,81639.41,0.0,0.93457,5e-05,6.75126]
[1778785594529,46.99,81643.05,0.0,0.93476,5e-05,6.73623]
[1778785599565,46.99,81659.75,0.0,0.93562,5e-05,6.66844]
[1778785600571,46.99,81663.6,0.0,0.93582,5e-05,6.65301]
[1778785602587,46.99,81664.87,0.0,0.93588,5e-05,6.64784]
[1778785607621,46.99,81662.27,0.0,0.93576,5e-05,6.65797]
[1778785612656,46.99,81661.7,0.0,0.93573,5e-05,6.66002]
[1778785617690,46.99,81656.37,0.0,0.93546,5e-05,6.68111]
[1778785622726,46.99,81653.22,0.0,0.93531,5e-05,6.6934]
[1778785624745,46.99,81646.82,0.0,0.93498,5e-05,6.71883]
[1778785626756,46.99,81642.84,0.0,0.93478,5e-05,6.73452]
[1778785631791,46.98,81642.3,0.0,0.93476,5e-05,6.73594]
[1778785636825,46.98,81642.43,0.0,0.93478,5e-05,6.73462]
[1778785641880,46.98,81642.54,0.0,0.9348,5e-05,6.73334]
[1778785645909,46.98,81637.03,0.0,0.93452,5e-05,6.75473]
[1778785650946,46.97,81638.17,0.0,0.9346,5e-05,6.74887]
[1778785654972,46.97,81632.33,0.0,0.93435,5e-05,6.76649]
[1778785660014,46.97,81631.41,0.0,0.93432,5e-05,6.76894]
[1778785665052,46.96,81628.52,0.0,0.93418,5e-05,6.77998]
[1778785667057,46.96,81620.0,0.0,0.93374,5e-05,6.81444]
[1778785670079,46.96,81617.21,0.0,0.9336,5e-05,6.82549]
[1778785673099,46.96,81610.91,0.0,0.93328,5e-05,6.85056]
[1778785678134,46.96,81609.84,0.0,0.93322,5e-05,6.85451]
[1778785682162,46.96,81603.52,0.0,0.9329,5e-05,6.8798]
[1778785685193,46.96,81596.5,0.0,0.93254,5e-05,6.90799]
[1778785686190,46.96,81591.24,0.0,0.93226,5e-05,6.92925]
[1778785690215,46.95,81584.14,0.0,0.93192,5e-05,6.95591]
[1778785694247,46.94,81575.25,0.0,0.93148,5e-05,6.98978]
[1778785699282,46.94,81579.59,0.0,0.93172,5e-05,6.97089]
[1778785700288,46.94,81597.5,0.0,0.93267,5e-05,6.89762]
[1778785701295,46.94,81601.02,0.0,0.93285,5e-05,6.88324]
[1778785702838,46.94,81590.94,0.0,0.93232,5e-05,6.92423]
[1778785704316,46.94,81589.33,0.0,0.93224,5e-05,6.93064]
[1778785708344,46.94,81594.83,0.0,0.93254,5e-05,6.90779]
[1778785712908,46.94,81606.97,0.0,0.93322,5e-05,6.85324]
[1778785714387,46.94,81607.31,0.0,0.93324,5e-05,6.85186]
[1778785719421,46.94,81608.68,0.0,0.93331,5e-05,6.84645]
[1778785724457,46.94,81608.0,0.0,0.93327,5e-05,6.84936]
[1778785729495,46.94,81608.97,0.0,0.93332,5e-05,6.84558]
[1778785734533,46.94,81608.36,0.0,0.93328,5e-05,6.84821]
[1778785738559,46.94,81611.34,0.0,0.93344,5e-05,6.83636]
[1778785743594,46.94,81607.85,0.0,0.93325,5e-05,6.85088]
[1778785748628,46.94,81605.68,0.0,0.93313,5e-05,6.86005]
[1778785753663,46.94,81607.83,0.0,0.93324,5e-05,6.85132]
[1778785758698,46.94,81600.68,0.0,0.93289,5e-05,6.87895]
[1778785760712,46.94,81591.19,0.0,0.93239,5e-05,6.91731]
[1778785761720,46.94,81585.7,0.0,0.9321,5e-05,6.93971]
[1778785766754,46.94,81587.44,0.0,0.9322,5e-05,6.9325]
[1778785770781,46.94,81581.85,0.0,0.9319,5e-05,6.95523]
[1778785772796,46.94,81577.07,0.0,0.93169,5e-05,6.96967]
[1778785777833,46.93,81575.23,0.0,0.9316,5e-05,6.97674]
[1778785782868,46.93,81572.33,0.0,0.93145,5e-05,6.98812]
[1778785787903,46.93,81568.92,0.0,0.93128,5e-05,7.00156]
[1778785792939,46.93,81563.01,0.0,0.93097,5e-05,7.02509]
[1778785797974,46.93,81561.32,0.0,0.93089,5e-05,7.03116]
[1778785798982,46.92,81570.12,0.0,0.93137,5e-05,6.99483]
[1778785799989,46.92,81570.05,0.0,0.93136,5e-05,6.99499]
[1778785805029,46.92,81569.29,0.0,0.93133,5e-05,6.99749]
[1778785814092,46.92,81568.94,0.0,0.93133,5e-05,6.99774]
[1778785816107,46.92,81576.0,0.0,0.93171,5e-05,6.96854]
[1778785817112,46.92,81581.55,0.0,0.932,5e-05,6.9457]
[1778785822147,46.92,81580.1,0.0,0.93193,5e-05,6.95135]
[1778785827185,46.92,81583.59,0.0,0.93212,5e-05,6.93688]
[1778785832219,46.92,81584.34,0.0,0.9322,5e-05,6.92852]
[1778785837254,46.91,81586.25,0.0,0.93231,5e-05,6.92051]
[1778785842293,46.91,81588.22,0.0,0.93241,5e-05,6.91229]
[1778785847329,46.91,81585.07,0.0,0.93225,5e-05,6.92487]
[1778785852367,46.91,81585.68,0.0,0.93229,5e-05,6.92208]
[1778785854377,46.91,81580.57,0.0,0.93202,5e-05,6.94279]
[1778785858405,46.91,81575.0,0.0,0.93173,5e-05,6.96512]
[1778785863961,46.91,81577.97,0.0,0.9319,5e-05,6.95222]
[1778785866461,46.91,81579.02,0.0,0.93196,5e-05,6.94759]
[1778785871497,46.91,81578.0,0.0,0.93191,5e-05,6.95127]
[1778785877538,46.9,81576.8,0.0,0.93185,5e-05,6.95559]
[1778785882572,46.9,81574.06,0.0,0.93171,5e-05,6.96629]
[1778785887607,46.9,81571.66,0.0,0.93159,5e-05,6.97557]
[1778785890628,46.9,81579.2,0.0,0.932,5e-05,6.94435]
[1778785895663,46.9,81581.1,0.0,0.93215,5e-05,6.93125]
[1778785898684,46.9,81586.85,0.0,0.93245,5e-05,6.90767]
[1778785904243,46.9,81588.67,0.0,0.93255,5e-05,6.90008]
[1778785909761,46.9,81590.85,0.0,0.93266,5e-05,6.89106]
[1778785914796,46.9,81593.05,0.0,0.93278,5e-05,6.88198]
[1778785919832,46.9,81594.71,0.0,0.93287,5e-05,6.87511]
[1778785924868,46.9,81592.6,0.0,0.93276,5e-05,6.88359]
[1778785926881,46.9,81584.78,0.0,0.93235,5e-05,6.91541]
[1778785927888,46.9,81586.11,0.0,0.93242,5e-05,6.90992]
[1778785930909,46.89,81580.8,0.0,0.93214,5e-05,6.93144]
[1778785932923,46.89,81578.13,0.0,0.932,5e-05,6.9422]
[1778785934453,46.89,81563.06,0.0,0.9312,5e-05,7.00379]
[1778785935944,46.89,81561.1,0.0,0.9311,5e-05,7.01166]
[1778785940987,46.89,81569.47,0.0,0.93156,5e-05,6.97636]
[1778785942999,46.89,81587.62,0.0,0.93252,5e-05,6.90185]
[1778785944009,46.89,81591.87,0.0,0.93275,5e-05,6.88449]
[1778785949042,46.89,81589.76,0.0,0.93264,5e-05,6.89259]
[1778785953070,46.88,81582.7,0.0,0.93234,5e-05,6.91478]
[1778785954076,46.88,81572.68,0.0,0.93181,5e-05,6.95532]
[1778785955083,46.88,81573.13,0.0,0.93184,5e-05,6.95299]
[1778785961125,46.87,81574.76,0.0,0.93196,5e-05,6.9435]
[1778785966165,46.86,81577.59,0.0,0.93214,5e-05,6.9297]
[1778785968173,46.86,81570.69,0.0,0.93179,5e-05,6.95707]
[1778785969181,46.86,81570.73,0.0,0.93179,5e-05,6.95643]
[1778785974217,46.85,81570.3,0.0,0.9318,5e-05,6.95586]
[1778785979254,46.84,81570.95,0.0,0.93187,5e-05,6.95043]
[1778785984287,46.84,81569.87,0.0,0.93184,5e-05,6.95305]
[1778785989321,46.83,81569.76,0.0,0.93187,5e-05,6.9508]
[1778785994358,46.82,81570.17,0.0,0.93192,5e-05,6.94692]
[1778785999392,46.76,81570.1,0.0,0.93217,5e-05,6.92656]
[1778786004431,46.74,81560.05,0.0,0.93171,5e-05,6.96223]
[1778786009469,46.68,81560.7,0.0,0.93198,5e-05,6.94088]
[1778786014511,46.68,81550.44,0.0,0.93151,5e-05,6.97586]
[1778786015517,46.66,81542.69,0.0,0.93116,5e-05,7.00242]
[1778786018537,46.66,81548.09,0.0,0.93146,5e-05,6.9791]
[1778786021559,46.65,81542.79,0.0,0.9312,5e-05,6.99947]
[1778786026593,46.65,81538.42,0.0,0.93099,5e-05,7.01497]
[1778786031628,46.61,81535.59,0.0,0.93099,5e-05,7.01476]
[1778786036663,46.56,81531.12,0.0,0.93097,5e-05,7.01644]
[1778786041697,46.54,81530.27,0.0,0.93101,5e-05,7.013]
[1778786043714,46.5,81535.59,0.0,0.93142,5e-05,6.98094]
[1778786046738,46.5,81539.4,0.0,0.93165,5e-05,6.96383]
[1778786051771,46.49,81532.19,0.0,0.93129,5e-05,6.99144]
[1778786053785,46.48,81522.22,0.0,0.93082,5e-05,7.02742]
[1778786055310,46.46,81519.93,0.0,0.93076,5e-05,7.03165]
[1778786058821,46.4,81517.04,0.0,0.93087,5e-05,7.02257]
[1778786063859,46.37,81511.19,0.0,0.93067,5e-05,7.03823]
[1778786065380,46.36,81506.14,0.0,0.93041,5e-05,7.05757]
[1778786066881,46.36,81504.62,0.0,0.93034,5e-05,7.06353]
[1778786069902,46.36,81499.25,0.0,0.93005,5e-05,7.0853]
[1778786072923,46.32,81516.5,0.0,0.93119,5e-05,6.99582]
[1778786073930,46.31,81520.17,0.0,0.93145,5e-05,6.97572]
[1778786075450,46.31,81511.79,0.0,0.93101,5e-05,7.01014]
[1778786076951,46.28,81511.01,0.0,0.93109,5e-05,7.00378]
[1778786081986,46.2,81510.93,0.0,0.93139,5e-05,6.98003]
[1778786089035,46.12,81510.17,0.0,0.9317,5e-05,6.95595]
[1778786094070,46.11,81513.4,0.0,0.9319,5e-05,6.9404]
[1778786099105,46.07,81510.0,0.0,0.93188,5e-05,6.94162]
[1778786102126,46.06,81504.08,0.0,0.93161,5e-05,6.96181]
[1778786103133,46.06,81493.55,0.0,0.93104,5e-05,7.00577]
[1778786104140,46.06,81492.62,0.0,0.93101,5e-05,7.00832]
[1778786109174,46.05,81488.56,0.0,0.93081,5e-05,7.02336]
[1778786114212,46.05,81487.18,0.0,0.93075,5e-05,7.02834]
[1778786119245,46.04,81483.37,0.0,0.93055,5e-05,7.04342]
[1778786124280,46.04,81484.36,0.0,0.93062,5e-05,7.03824]
[1778786128308,46.04,81490.52,0.0,0.93096,5e-05,7.01157]
[1778786133343,46.04,81493.69,0.0,0.93119,5e-05,6.99246]
[1778786138378,46.03,81493.33,0.0,0.93118,5e-05,6.99331]
[1778786141420,46.03,81484.33,0.0,0.9307,5e-05,7.03048]
[1778786142417,46.03,81472.68,0.0,0.93006,6e-05,7.07925]
[1778786143422,46.03,81464.98,0.0,0.92963,6e-05,7.11175]
[1778786144433,46.03,81465.18,0.0,0.92965,6e-05,7.11059]
[1778786147451,46.0,81471.66,0.0,0.93012,6e-05,7.07423]
[1778786149466,46.0,81475.97,0.0,0.93036,6e-05,7.0556]
[1778786152487,46.0,81470.13,0.0,0.93005,6e-05,7.07958]
[1778786153493,46.0,81468.85,0.0,0.92998,6e-05,7.08473]
[1778786158528,45.99,81466.97,0.0,0.9299,6e-05,7.09134]
[1778786162559,45.99,81473.43,0.0,0.93027,6e-05,7.06304]
[1778786165585,45.99,81474.78,0.0,0.93035,6e-05,7.0567]
[1778786169607,45.99,81480.56,0.0,0.93068,5e-05,7.0316]
[1778786171624,45.99,81487.2,0.0,0.93105,5e-05,7.00338]
[1778786173637,45.99,81491.47,0.0,0.93128,5e-05,6.98524]
[1778786177662,45.98,81481.83,0.0,0.93076,5e-05,7.02526]
[1778786178670,45.98,81480.86,0.0,0.93071,5e-05,7.02916]
[1778786184712,45.98,81481.44,0.0,0.93075,5e-05,7.02563]
[1778786186728,45.98,81474.8,0.0,0.93039,6e-05,7.0532]
[1778786187733,45.98,81470.31,0.0,0.93015,6e-05,7.0719]
[1778786192768,45.97,81472.91,0.0,0.93035,6e-05,7.05462]
[1778786197805,45.97,81467.24,0.0,0.93006,6e-05,7.07732]
[1778786202862,45.97,81469.8,0.0,0.93021,6e-05,7.06521]
[1778786207896,45.96,81465.58,0.0,0.93,6e-05,7.08151]
[1778786212931,45.96,81465.65,0.0,0.93002,6e-05,7.07994]
[1778786217966,45.95,81467.85,0.0,0.93016,6e-05,7.06944]
[1778786223001,45.95,81465.16,0.0,0.93002,6e-05,7.07962]
[1778786228037,45.95,81466.35,0.0,0.9301,6e-05,7.07341]
[1778786233071,45.94,81466.91,0.0,0.93015,6e-05,7.06989]
[1778786238106,45.94,81468.03,0.0,0.93023,6e-05,7.06405]
[1778786243142,45.94,81471.79,0.0,0.93045,6e-05,7.04716]
[1778786249183,45.93,81473.34,0.0,0.93055,6e-05,7.03951]
[1778786254217,45.93,81474.36,0.0,0.93066,6e-05,7.02931]
[1778786259253,45.93,81479.78,0.0,0.93097,5e-05,7.00567]
[1778786260260,45.93,81492.53,0.0,0.93167,5e-05,6.95206]
[1778786261268,45.93,81494.68,0.0,0.93178,5e-05,6.94302]
[1778786266807,45.93,81496.01,0.0,0.93186,5e-05,6.93729]
[1778786272344,45.93,81495.16,0.0,0.93181,5e-05,6.94061]
[1778786277380,45.93,81494.16,0.0,0.93176,5e-05,6.94455]
[1778786283422,45.93,81493.73,0.0,0.93174,5e-05,6.94602]
[1778786284432,45.93,81499.32,0.0,0.93205,5e-05,6.92259]
[1778786285436,45.93,81509.37,0.0,0.93259,5e-05,6.88068]
[1778786286444,45.93,81527.33,0.0,0.93355,5e-05,6.8062]
[1778786287450,45.93,81534.3,0.0,0.93392,5e-05,6.77757]
[1778786288462,45.93,81538.94,0.0,0.93416,5e-05,6.75865]
[1778786289465,45.93,81545.22,0.0,0.93449,5e-05,6.73266]
[1778786290471,45.93,81548.4,0.0,0.93466,5e-05,6.7195]
[1778786292485,45.93,81560.96,0.0,0.93532,5e-05,6.6679]
[1778786293491,45.93,81564.58,0.0,0.93551,5e-05,6.65311]
[1778786295509,45.93,81582.69,0.0,0.93644,5e-05,6.57947]
[1778786296514,45.93,81592.42,0.0,0.93694,5e-05,6.5402]
[1778786297520,45.93,81604.02,0.0,0.93753,5e-05,6.49361]
[1778786298534,45.93,81598.72,0.0,0.93726,5e-05,6.51528]
[1778786299538,45.93,81588.27,0.0,0.93672,5e-05,6.5578]
[1778786300543,45.93,81583.37,0.0,0.93647,5e-05,6.57787]
[1778786302556,45.93,81576.39,0.0,0.9361,5e-05,6.60655]
[1778786305575,45.93,81582.45,0.0,0.93641,5e-05,6.58233]
[1778786307590,45.93,81588.3,0.0,0.9367,5e-05,6.55898]
[1778786310611,45.93,81581.53,0.0,0.93635,5e-05,6.58712]
[1778786311618,45.94,81568.76,0.0,0.93573,5e-05,6.63434]
[1778786312625,45.94,81561.01,0.0,0.93532,5e-05,6.66645]
[1778786313632,45.94,81564.02,0.0,0.93547,5e-05,6.65458]
[1778786318668,45.95,81567.32,0.0,0.93562,5e-05,6.64336]
[1778786323702,45.95,81565.76,0.0,0.93552,5e-05,6.65129]
[1778786328737,45.95,81565.35,0.0,0.93549,5e-05,6.65342]
[1778786332770,45.95,81552.47,0.0,0.93481,5e-05,6.70644]
[1778786333776,45.95,81551.26,0.0,0.93475,5e-05,6.7114]
[1778786336805,45.95,81556.75,0.0,0.93504,5e-05,6.68842]
[1778786337812,45.95,81578.78,0.0,0.93618,5e-05,6.59869]
[1778786338821,45.95,81584.76,0.0,0.93649,5e-05,6.57458]
[1778786340831,45.95,81591.44,0.0,0.93683,5e-05,6.54789]
[1778786342844,45.96,81584.68,0.0,0.93647,5e-05,6.57608]
[1778786344860,45.96,81578.12,0.0,0.93613,5e-05,6.6031]
[1778786349894,45.96,81571.49,0.0,0.93577,5e-05,6.631]
[1778786350901,45.96,81561.78,0.0,0.93527,5e-05,6.67073]
[1778786352914,45.96,81556.63,0.0,0.935,5e-05,6.69195]
[1778786357949,45.96,81556.97,0.0,0.93501,5e-05,6.69097]
[1778786362984,45.96,81560.45,0.0,0.93519,5e-05,6.67711]
[1778786368025,45.97,81563.34,0.0,0.93531,5e-05,6.6672]
[1778786373057,46.09,81565.87,0.0,0.93498,5e-05,6.69258]
[1778786374069,46.13,81582.71,0.0,0.9357,5e-05,6.63643]
[1778786376077,46.18,81571.93,0.0,0.93493,5e-05,6.69713]
[1778786377596,46.25,81570.34,0.0,0.93457,5e-05,6.72553]
[1778786383126,46.41,81575.03,0.0,0.93418,5e-05,6.75695]
[1778786385149,46.45,81567.3,0.0,0.93358,5e-05,6.80432]
[1778786386152,46.48,81562.16,0.0,0.93319,5e-05,6.83436]
[1778786387668,46.53,81559.54,0.0,0.93284,5e-05,6.86173]
[1778786393202,46.65,81560.48,0.0,0.93241,5e-05,6.89576]
[1778786395217,46.69,81567.75,0.0,0.93262,5e-05,6.88021]
[1778786396223,46.72,81571.08,0.0,0.9327,5e-05,6.87392]
[1778786401258,46.83,81568.8,0.0,0.93214,5e-05,6.9184]
[1778786406294,46.92,81568.84,0.0,0.93174,5e-05,6.94936]
[1778786407808,46.96,81586.97,0.0,0.93254,5e-05,6.88805]
[1778786413352,47.06,81583.49,0.0,0.93194,5e-05,6.93475]
[1778786415357,47.1,81570.47,0.0,0.9311,5e-05,6.99974]
[1778786417877,47.11,81569.28,0.0,0.93102,5e-05,7.00609]
[1778786423414,47.19,81570.62,0.0,0.93073,5e-05,7.02864]
[1778786432476,47.3,81569.01,0.0,0.93024,5e-05,7.06567]
[1778786438026,47.36,81569.68,0.0,0.93005,5e-05,7.08028]
[1778786442546,47.4,81574.9,0.0,0.93016,5e-05,7.072]
[1778786443553,47.4,81580.06,0.0,0.93043,5e-05,7.05129]
[1778786445567,47.41,81572.82,0.0,0.92999,5e-05,7.08496]
[1778786450602,47.42,81571.17,0.0,0.92988,5e-05,7.09324]
[1778786456645,47.5,81568.42,0.0,0.92941,5e-05,7.13007]
[1778786461691,47.59,81570.69,0.0,0.92915,5e-05,7.14999]
[1778786463694,47.63,81578.42,0.0,0.92942,5e-05,7.13007]
[1778786464701,47.64,81568.81,0.0,0.92883,5e-05,7.17459]
[1778786467723,47.67,81559.95,0.0,0.92822,5e-05,7.22095]
[1778786468730,47.68,81551.7,0.0,0.92777,5e-05,7.25526]
[1778786473765,47.68,81549.32,0.0,0.92762,5e-05,7.26676]
[1778786478801,47.69,81546.97,0.0,0.92747,5e-05,7.27812]
[1778786483838,47.69,81552.75,0.0,0.92778,5e-05,7.25458]
[1778786488870,47.69,81555.81,0.0,0.92794,5e-05,7.24228]
[1778786493906,47.69,81560.06,0.0,0.92821,5e-05,7.22012]
[1778786497933,47.69,81565.49,0.0,0.9285,5e-05,7.1982]
[1778786500954,47.69,81557.96,0.0,0.92809,5e-05,7.22939]
[1778786505989,47.69,81560.29,0.0,0.92821,5e-05,7.22013]
[1778786511024,47.69,81562.69,0.0,0.92834,5e-05,7.21058]
[1778786516060,47.69,81566.95,0.0,0.92857,5e-05,7.19353]
[1778786517066,47.7,81574.57,0.0,0.92898,5e-05,7.16246]
[1778786521095,47.7,81569.42,0.0,0.92869,5e-05,7.18406]
[1778786526129,47.7,81566.79,0.0,0.92854,5e-05,7.19523]
[1778786531164,47.7,81570.33,0.0,0.92873,5e-05,7.18123]
[1778786533178,47.7,81564.57,0.0,0.92841,5e-05,7.20499]
[1778786535192,47.7,81557.22,0.0,0.92801,5e-05,7.23527]
[1778786537205,47.7,81563.58,0.0,0.92836,5e-05,7.20921]
[1778786539224,47.7,81569.41,0.0,0.92867,5e-05,7.18546]
[1778786545262,47.7,81569.3,0.0,0.92866,5e-05,7.18642]
[1778786550296,47.7,81567.65,0.0,0.92857,5e-05,7.19361]
[1778786555331,47.72,81566.43,0.0,0.92848,5e-05,7.19816]
[1778786558869,47.77,81572.54,0.0,0.92859,5e-05,7.19017]
[1778786564395,47.8,81574.05,0.0,0.92856,5e-05,7.19279]
[1778786569430,47.87,81573.62,0.0,0.92827,5e-05,7.21497]
[1778786574464,47.89,81572.46,0.0,0.9281,5e-05,7.22839]
[1778786579500,47.91,81573.37,0.0,0.92808,5e-05,7.22986]
[1778786584535,47.92,81569.37,0.0,0.92783,5e-05,7.24863]
[1778786589571,47.93,81566.61,0.0,0.92763,5e-05,7.2639]
[1778786590579,47.93,81556.52,0.0,0.92707,5e-05,7.30592]
[1778786595612,47.93,81559.47,0.0,0.92722,5e-05,7.29497]
[1778786600655,47.94,81563.3,0.0,0.92741,5e-05,7.28057]
[1778786605690,47.95,81559.54,0.0,0.92718,5e-05,7.29826]
[1778786611731,47.96,81558.5,0.0,0.92712,5e-05,7.30089]
[1778786614753,47.96,81552.68,0.0,0.92678,5e-05,7.32655]
[1778786615759,47.96,81546.82,0.0,0.92645,6e-05,7.35122]
[1778786620794,47.97,81540.54,0.0,0.92607,6e-05,7.37961]
[1778786625829,47.98,81539.17,0.0,0.92596,6e-05,7.38768]
[1778786630864,47.99,81538.13,0.0,0.92587,6e-05,7.3944]
[1778786635933,47.99,81537.42,0.0,0.9258,6e-05,7.39976]
[1778786640970,48.0,81535.16,0.0,0.92564,6e-05,7.41149]
[1778786641977,48.0,81523.69,0.0,0.925,6e-05,7.45945]
[1778786647015,48.01,81524.02,0.0,0.92499,6e-05,7.46004]
[1778786649029,48.01,81510.84,0.0,0.92424,6e-05,7.51556]
[1778786652051,48.01,81519.94,0.0,0.92474,6e-05,7.4786]
[1778786657085,48.02,81524.24,0.0,0.92496,6e-05,7.46255]
[1778786661116,48.03,81509.93,0.0,0.92414,6e-05,7.52348]
[1778786662136,48.03,81499.58,0.0,0.92355,6e-05,7.5669]
[1778786667162,48.03,81498.25,0.0,0.92346,6e-05,7.57335]
[1778786672196,48.03,81498.7,0.0,0.92352,6e-05,7.56706]
[1778786673203,48.03,81492.45,0.0,0.92316,6e-05,7.59334]
[1778786674209,48.03,81485.68,0.0,0.92278,6e-05,7.6218]
[1778786679245,48.03,81476.93,0.0,0.92227,6e-05,7.65882]
[1778786682267,48.03,81467.04,0.0,0.9217,6e-05,7.70046]
[1778786684280,48.03,81456.25,0.0,0.92108,6e-05,7.74588]
[1778786689318,48.03,81449.68,0.0,0.9207,6e-05,7.77305]
[1778786691329,48.03,81443.87,0.0,0.92037,6e-05,7.79734]
[1778786695365,48.03,81428.21,0.0,0.91946,6e-05,7.86311]
[1778786697371,48.02,81421.0,0.0,0.91904,6e-05,7.89323]
[1778786702409,48.02,81411.27,0.0,0.91848,6e-05,7.9331]
[1778786704430,48.02,81405.99,0.0,0.91818,6e-05,7.95493]
[1778786708463,48.01,81400.92,0.0,0.91789,6e-05,7.97568]
[1778786709945,48.01,81386.28,0.0,0.91701,6e-05,8.03848]
[1778786711485,48.01,81383.15,0.0,0.91682,6e-05,8.05178]
[1778786716521,48.01,81383.16,0.0,0.91683,6e-05,8.05099]
[1778786720017,48.01,81369.71,0.0,0.91601,6e-05,8.10945]
[1778786721557,48.01,81370.5,0.0,0.91606,6e-05,8.10604]
[1778786724583,48.01,81376.44,0.0,0.91642,6e-05,8.08043]
[1778786726592,48.01,81386.73,0.0,0.91704,6e-05,8.03616]
[1778786728611,48.01,81394.52,0.0,0.91751,6e-05,8.00286]
[1778786730086,48.01,81409.64,0.0,0.91841,6e-05,7.9384]
[1778786733642,48.02,81401.07,0.0,0.91793,6e-05,7.97072]
[1778786736664,48.02,81397.84,0.0,0.91773,6e-05,7.98529]
[1778786738678,48.02,81402.98,0.0,0.91803,6e-05,7.96366]
[1778786740157,48.02,81413.27,0.0,0.91864,6e-05,7.92013]
[1778786742707,48.02,81424.0,0.0,0.91927,6e-05,7.87497]
[1778786743715,48.02,81422.74,0.0,0.91919,6e-05,7.88075]
[1778786748749,48.03,81422.99,0.0,0.91917,6e-05,7.88206]
[1778786753784,48.04,81423.14,0.0,0.91915,6e-05,7.88325]
[1778786758819,48.04,81424.58,0.0,0.91921,6e-05,7.87888]
[1778786763854,48.05,81429.38,0.0,0.91947,6e-05,7.86018]
[1778786768891,48.06,81433.09,0.0,0.91967,6e-05,7.8464]
[1778786773926,48.06,81430.71,0.0,0.9195,6e-05,7.85851]
[1778786775939,48.06,81423.82,0.0,0.91908,6e-05,7.88857]
[1778786780974,48.07,81422.82,0.0,0.919,6e-05,7.89446]
[1778786786011,48.07,81419.53,0.0,0.91879,6e-05,7.90999]
[1778786791045,48.08,81422.33,0.0,0.91898,6e-05,7.89424]
[1778786792052,48.08,81416.08,0.0,0.9186,6e-05,7.92118]
[1778786797087,48.08,81416.35,0.0,0.9186,6e-05,7.9212]
[1778786802123,48.09,81413.91,0.0,0.91844,6e-05,7.93276]
[1778786805143,48.09,81420.46,0.0,0.91882,6e-05,7.90547]
[1778786806151,48.09,81425.93,0.0,0.91914,6e-05,7.88243]
[1778786812193,48.1,81427.57,0.0,0.91922,6e-05,7.87723]
[1778786813199,48.1,81422.37,0.0,0.9189,6e-05,7.89967]
[1778786814206,48.1,81417.0,0.0,0.91858,6e-05,7.92283]
[1778786819242,48.1,81418.19,0.0,0.91864,6e-05,7.91885]
[1778786821260,48.1,81423.4,0.0,0.91894,6e-05,7.89711]
[1778786823270,48.1,81415.31,0.0,0.91845,6e-05,7.93215]
[1778786828304,48.11,81417.53,0.0,0.91854,6e-05,7.92605]
[1778786831334,48.13,81393.75,0.0,0.91705,6e-05,8.03283]
[1778786832335,48.13,81352.16,0.0,0.91451,6e-05,8.21253]
[1778786833343,48.13,81325.6,0.0,0.91286,6e-05,8.32789]
[1778786835357,48.13,81332.19,0.0,0.91328,6e-05,8.29871]
[1778786836363,48.13,81331.35,0.0,0.91323,6e-05,8.30203]
[1778786840391,48.12,81325.78,0.0,0.9129,6e-05,8.32528]
[1778786843412,48.12,81301.18,0.0,0.91136,6e-05,8.43221]
[1778786844419,48.12,81288.54,0.0,0.91055,6e-05,8.48788]
[1778786845427,48.12,81290.4,0.0,0.91068,6e-05,8.47924]
[1778786848448,48.11,81285.39,0.0,0.91037,6e-05,8.50039]
[1778786849454,48.11,81291.69,0.0,0.91078,6e-05,8.47233]
[1778786850461,48.11,81300.27,0.0,0.91132,6e-05,8.43463]
[1778786851468,48.11,81303.77,0.0,0.91159,6e-05,8.41405]
[1778786853482,48.12,81310.49,0.0,0.91201,6e-05,8.38488]
[1778786854489,48.12,81316.08,0.0,0.91236,6e-05,8.36059]
[1778786855496,48.12,81326.02,0.0,0.91298,6e-05,8.31735]
[1778786856503,48.12,81331.71,0.0,0.91334,6e-05,8.29251]
[1778786857510,48.12,81336.11,0.0,0.91361,6e-05,8.27337]
[1778786859524,48.12,81340.04,0.0,0.91385,6e-05,8.25642]
[1778786862545,48.12,81346.66,0.0,0.91426,6e-05,8.22792]
[1778786864559,48.12,81350.32,0.0,0.91448,6e-05,8.21235]
[1778786869594,48.12,81353.31,0.0,0.91465,6e-05,8.20035]
[1778786874629,48.13,81353.9,0.0,0.91467,6e-05,8.19874]
[1778786879666,48.13,81352.46,0.0,0.91457,6e-05,8.20594]
[1778786884704,48.13,81349.02,0.0,0.91435,6e-05,8.22187]
[1778786889766,48.14,81348.72,0.0,0.91431,6e-05,8.22481]
[1778786891233,48.14,81336.82,0.0,0.91356,6e-05,8.27705]
[1778786891787,48.14,81336.82,0.0,0.91356,6e-05,8.27709]
[1778786892792,48.14,81347.01,0.0,0.91419,6e-05,8.23275]
[1778786893800,48.14,81349.29,0.0,0.91433,6e-05,8.22293]
[1778786898835,48.14,81348.76,0.0,0.91429,6e-05,8.22578]
[1778786901304,48.14,81342.9,0.0,0.91393,6e-05,8.25147]
[1778786902865,48.14,81342.11,0.0,0.91387,6e-05,8.25506]
[1778786906892,48.15,81337.07,0.0,0.91355,6e-05,8.27778]
[1778786911927,48.15,81334.28,0.0,0.9134,6e-05,8.2863]
[1778786916963,48.15,81327.81,0.0,0.91299,6e-05,8.31524]
[1778786919983,48.16,81326.03,0.0,0.91286,6e-05,8.32389]
[1778786924014,48.16,81330.76,0.0,0.91314,6e-05,8.30441]
[1778786929047,48.16,81331.03,0.0,0.91314,6e-05,8.30484]
[1778786934081,48.17,81337.82,0.0,0.91354,6e-05,8.27684]
[1778786935088,48.17,81339.77,0.0,0.91365,6e-05,8.26872]
[1778786937102,48.17,81334.41,0.0,0.91331,6e-05,8.29282]
[1778786939116,48.18,81328.0,0.0,0.9129,6e-05,8.3215]
[1778786940124,48.18,81322.18,0.0,0.91253,6e-05,8.34725]
[1778786941589,48.18,81320.76,0.0,0.91244,6e-05,8.35373]
[1778786945159,48.18,81329.03,0.0,0.91294,6e-05,8.31863]
[1778786946166,48.18,81338.94,0.0,0.91355,6e-05,8.2761]
[1778786951660,48.19,81322.92,0.0,0.91252,6e-05,8.34781]
[1778786957243,48.19,81320.94,0.0,0.91238,6e-05,8.35783]
[1778786962279,48.2,81315.68,0.0,0.91203,6e-05,8.38208]
[1778786967314,48.2,81314.85,0.0,0.91196,6e-05,8.38675]
[1778786971345,48.21,81308.15,0.0,0.91153,6e-05,8.41503]
[1778786976380,48.22,81308.33,0.0,0.91151,6e-05,8.4163]
[1778786979401,48.22,81318.93,0.0,0.91217,6e-05,8.37029]
[1778786980408,48.22,81320.71,0.0,0.91228,6e-05,8.3627]
[1778786985443,48.23,81321.18,0.0,0.9123,6e-05,8.36165]
[1778786990478,48.24,81321.94,0.0,0.9123,6e-05,8.36153]
[1778786995513,48.24,81319.79,0.0,0.91215,6e-05,8.37207]
[1778787000549,48.24,81311.34,0.0,0.9116,6e-05,8.41019]
[1778787001558,48.24,81308.81,0.0,0.91144,6e-05,8.42146]
[1778787003571,48.25,81315.13,0.0,0.91183,6e-05,8.3941]
[1778787006591,48.25,81319.03,0.0,0.91207,6e-05,8.37766]
[1778787011627,48.25,81316.13,0.0,0.91187,6e-05,8.39144]
[1778787016661,48.26,81318.87,0.0,0.912,6e-05,8.38278]
[1778787021703,48.34,81316.11,0.0,0.91146,6e-05,8.42034]
[1778787022709,48.37,81304.29,0.0,0.91059,6e-05,8.48066]
[1778787023715,48.37,81299.24,0.0,0.91027,6e-05,8.50282]
[1778787024718,48.37,81294.62,0.0,0.90997,6e-05,8.52346]
[1778787026738,48.37,81302.53,0.0,0.91048,6e-05,8.48842]
[1778787027740,48.37,81307.62,0.0,0.91081,6e-05,8.46585]
[1778787032780,48.37,81311.36,0.0,0.91109,6e-05,8.44453]
[1778787036808,48.37,81317.05,0.0,0.91144,6e-05,8.42004]
[1778787042297,48.37,81321.6,0.0,0.91172,6e-05,8.40073]
[1778787047887,48.38,81320.96,0.0,0.91167,6e-05,8.40427]
[1778787052922,48.38,81320.87,0.0,0.91166,6e-05,8.40526]
[1778787057956,48.38,81321.34,0.0,0.91168,6e-05,8.40381]
[1778787058964,48.38,81330.4,0.0,0.91225,6e-05,8.36441]
[1778787059971,48.38,81330.55,0.0,0.91225,6e-05,8.36395]
[1778787065012,48.39,81342.0,0.0,0.91296,6e-05,8.31512]
[1778787066013,48.39,81343.88,0.0,0.91307,6e-05,8.30723]
[1778787068027,48.39,81349.02,0.0,0.91338,6e-05,8.28548]
[1778787072511,48.39,81353.35,0.0,0.91363,6e-05,8.26799]
[1778787075076,48.4,81359.74,0.0,0.91401,6e-05,8.24139]
[1778787079104,48.4,81353.22,0.0,0.91359,6e-05,8.27115]
[1778787084139,48.41,81357.44,0.0,0.91382,6e-05,8.25452]
[1778787088167,48.41,81364.82,0.0,0.91426,6e-05,8.22396]
[1778787090181,48.41,81374.75,0.0,0.91486,6e-05,8.18184]
[1778787095216,48.42,81378.84,0.0,0.91513,6e-05,8.16086]
[1778787100251,48.43,81381.72,0.0,0.91528,6e-05,8.1503]
[1778787102728,48.43,81388.9,0.0,0.91571,6e-05,8.12021]
[1778787105287,48.43,81381.43,0.0,0.91524,6e-05,8.15358]
[1778787109318,48.44,81380.71,0.0,0.91517,6e-05,8.15814]
[1778787114353,48.44,81384.74,0.0,0.91539,6e-05,8.14263]
[1778787119388,48.45,81384.73,0.0,0.91537,6e-05,8.14451]
[1778787124423,48.45,81384.35,0.0,0.91532,6e-05,8.14792]
[1778787129463,48.46,81392.7,0.0,0.9158,6e-05,8.11382]
[1778787132496,48.46,81402.36,0.0,0.91637,6e-05,8.07391]
[1778787134494,48.47,81416.28,0.0,0.9172,6e-05,8.01499]
[1778787139530,48.52,81422.96,0.0,0.91736,6e-05,8.00341]
[1778787141546,48.54,81431.17,0.0,0.91775,6e-05,7.97584]
[1778787142550,48.55,81436.54,0.0,0.91807,6e-05,7.95345]
[1778787146578,48.55,81441.31,0.0,0.91833,6e-05,7.93497]
[1778787151614,48.56,81438.22,0.0,0.91816,6e-05,7.945]
[1778787157659,48.57,81439.82,0.0,0.91822,6e-05,7.94079]
[1778787163700,48.57,81442.84,0.0,0.91836,6e-05,7.93049]
[1778787168734,48.61,81446.3,0.0,0.91844,6e-05,7.92539]
[1778787173769,48.67,81445.62,0.0,0.91813,6e-05,7.94766]
[1778787175784,48.69,81452.28,0.0,0.91842,6e-05,7.92726]
[1778787180819,48.74,81451.07,0.0,0.91817,6e-05,7.94551]
[1778787182835,48.74,81441.89,0.0,0.91762,6e-05,7.98507]
[1778787186861,48.74,81433.32,0.0,0.91709,6e-05,8.02265]
[1778787191897,48.75,81439.18,0.0,0.91742,6e-05,7.99911]
[1778787196932,48.75,81438.93,0.0,0.91738,6e-05,8.00196]
[1778787199955,48.77,81433.48,0.0,0.91697,6e-05,8.03152]
[1778787201968,48.8,81428.39,0.0,0.91653,6e-05,8.06288]
[1778787207003,48.88,81429.29,0.0,0.91626,6e-05,8.08231]
[1778787213511,48.97,81430.38,0.0,0.91601,6e-05,8.09896]
[1778787219090,48.97,81436.22,0.0,0.91634,6e-05,8.07539]
[1778787221105,48.97,81442.95,0.0,0.91674,6e-05,8.04721]
[1778787228153,48.98,81447.05,0.0,0.91695,6e-05,8.03212]
[1778787231177,48.98,81447.34,0.0,0.91695,6e-05,8.0324]
[1778787233657,48.99,81442.15,0.0,0.91662,6e-05,8.05582]
[1778787235201,48.99,81442.15,0.0,0.91661,6e-05,8.05627]
[1778787241245,49.0,81442.68,0.0,0.91661,6e-05,8.05664]
[1778787246280,49.01,81442.65,0.0,0.91658,6e-05,8.0589]
[1778787251316,49.01,81442.47,0.0,0.91654,6e-05,8.06171]
[1778787252322,49.01,81452.19,0.0,0.91711,6e-05,8.02108]
[1778787253796,49.02,81458.75,0.0,0.91749,6e-05,7.99444]
[1778787256350,49.02,81458.17,0.0,0.91744,6e-05,7.99799]
[1778787258364,49.02,81451.79,0.0,0.91704,6e-05,8.02591]
[1778787263867,49.03,81447.63,0.0,0.91678,6e-05,8.04464]
[1778787268434,49.03,81442.77,0.0,0.91648,6e-05,8.06631]
[1778787273937,49.03,81442.37,0.0,0.91649,6e-05,8.06358]
[1778787278504,49.04,81447.39,0.0,0.91677,6e-05,8.0433]
[1778787279510,49.04,81452.54,0.0,0.91708,6e-05,8.02179]
[1778787281525,49.04,81457.86,0.0,0.91738,6e-05,7.99987]
[1778787286561,49.04,81457.27,0.0,0.91733,6e-05,8.00391]
[1778787291595,49.05,81458.65,0.0,0.91739,6e-05,7.99944]
[1778787296631,49.05,81450.87,0.0,0.91691,6e-05,8.03356]
[1778787301665,49.06,81446.92,0.0,0.91666,6e-05,8.05144]
[1778787306700,49.06,81444.74,0.0,0.91651,6e-05,8.06189]
[1778787307707,49.06,81434.81,0.0,0.91592,6e-05,8.10409]
[1778787309721,49.06,81427.92,0.0,0.9155,6e-05,8.13359]
[1778787314757,49.06,81422.65,0.0,0.91517,6e-05,8.15655]
[1778787318793,49.07,81412.54,0.0,0.91455,6e-05,8.20045]
[1778787319797,49.07,81399.0,0.0,0.91372,6e-05,8.25878]
[1778787321815,49.07,81391.68,0.0,0.91327,6e-05,8.2903]
[1778787323830,49.07,81381.72,0.0,0.91265,6e-05,8.33332]
[1778787324839,49.07,81380.62,0.0,0.91258,6e-05,8.33815]
[1778787326853,49.07,81372.67,0.0,0.91209,6e-05,8.37249]
[1778787327857,49.07,81370.45,0.0,0.91194,6e-05,8.38248]
[1778787329872,49.08,81376.74,0.0,0.91232,6e-05,8.35631]
[1778787334906,49.08,81377.75,0.0,0.91242,6e-05,8.34706]
[1778787339943,49.08,81375.86,0.0,0.9123,6e-05,8.35563]
[1778787341957,49.08,81369.26,0.0,0.91189,6e-05,8.38415]
[1778787342967,49.08,81368.18,0.0,0.91182,6e-05,8.38887]
[1778787345984,49.08,81363.04,0.0,0.9115,6e-05,8.41105]
[1778787346991,49.08,81360.54,0.0,0.91135,6e-05,8.42179]
[1778787349008,49.08,81352.18,0.0,0.91082,6e-05,8.45783]
[1778787350014,49.08,81348.25,0.0,0.91058,6e-05,8.47473]
[1778787351020,49.08,81345.9,0.0,0.91043,6e-05,8.48525]
[1778787357062,49.08,81343.49,0.0,0.91026,6e-05,8.4967]
[1778787362103,49.09,81341.77,0.0,0.91014,6e-05,8.50495]
[1778787363134,49.09,81334.98,0.0,0.90971,6e-05,8.53436]
[1778787364111,49.09,81324.24,0.0,0.90903,6e-05,8.58113]
[1778787365118,49.09,81318.31,0.0,0.90865,6e-05,8.60692]
[1778787369150,49.09,81324.66,0.0,0.90905,6e-05,8.57931]
[1778787372170,49.08,81327.42,0.0,0.90924,6e-05,8.56627]
[1778787377203,49.08,81333.41,0.0,0.90964,6e-05,8.53906]
[1778787382240,49.08,81333.74,0.0,0.90968,6e-05,8.53664]
[1778787387275,49.07,81332.97,0.0,0.90966,6e-05,8.53745]
[1778787390300,49.06,81338.82,0.0,0.91005,6e-05,8.51062]
[1778787393318,49.06,81345.72,0.0,0.91056,6e-05,8.47407]
[1778787398355,49.05,81346.97,0.0,0.91066,6e-05,8.46674]
[1778787402382,49.05,81338.4,0.0,0.91015,6e-05,8.50223]
[1778787403389,49.05,81338.66,0.0,0.91017,6e-05,8.50066]
[1778787407417,49.04,81348.02,0.0,0.91078,6e-05,8.45841]
[1778787409431,49.04,81349.93,0.0,0.91091,6e-05,8.44939]
[1778787414942,49.03,81351.85,0.0,0.91106,6e-05,8.43925]
[1778787420509,49.02,81350.69,0.0,0.91102,6e-05,8.44206]
[1778787421516,49.02,81345.47,0.0,0.9107,6e-05,8.46426]
[1778787423530,49.02,81340.76,0.0,0.91041,6e-05,8.48383]
[1778787428565,49.01,81336.82,0.0,0.91019,6e-05,8.49874]
[1778787431586,49.01,81331.53,0.0,0.90988,6e-05,8.52033]
[1778787433602,49.01,81334.21,0.0,0.91006,6e-05,8.50771]
[1778787435087,49.0,81343.53,0.0,0.91066,6e-05,8.46686]
[1778787435614,49.0,81343.53,0.0,0.91066,6e-05,8.46645]
[1778787438636,49.0,81338.05,0.0,0.91033,6e-05,8.48893]
[1778787443671,48.99,81338.32,0.0,0.91038,6e-05,8.4857]
[1778787448705,48.99,81335.29,0.0,0.91022,6e-05,8.49684]
[1778787451726,48.98,81329.73,0.0,0.90993,6e-05,8.51441]
[1778787455227,48.98,81326.14,0.0,0.90972,6e-05,8.52861]
[1778787460789,48.98,81321.95,0.0,0.90947,6e-05,8.54614]
[1778787465825,48.97,81321.22,0.0,0.90943,6e-05,8.54857]
[1778787470859,48.97,81317.84,0.0,0.90923,6e-05,8.56253]
[1778787475904,48.97,81317.78,0.0,0.90924,6e-05,8.56199]
[1778787480929,48.97,81317.6,0.0,0.90923,6e-05,8.56201]
[1778787485966,48.96,81321.09,0.0,0.90947,6e-05,8.54613]
[1778787486972,48.96,81326.86,0.0,0.90983,6e-05,8.52093]
[1778787488986,48.96,81330.06,0.0,0.91004,6e-05,8.50688]
[1778787493013,48.96,81336.36,0.0,0.91044,6e-05,8.47928]
[1778787494020,48.96,81343.38,0.0,0.91088,6e-05,8.44884]
[1778787495027,48.96,81345.31,0.0,0.911,6e-05,8.4405]
[1778787501070,48.96,81347.02,0.0,0.91111,6e-05,8.43329]
[1778787505105,48.96,81335.73,0.0,0.9104,6e-05,8.48221]
[1778787506104,48.96,81336.39,0.0,0.91044,6e-05,8.47928]
[1778787511140,48.96,81338.03,0.0,0.9106,6e-05,8.46643]
[1778787516179,48.96,81335.06,0.0,0.91042,6e-05,8.47893]
[1778787521208,48.96,81333.58,0.0,0.91033,6e-05,8.48498]
[1778787526247,48.96,81329.96,0.0,0.91011,6e-05,8.50026]
[1778787528258,48.96,81336.4,0.0,0.91051,6e-05,8.47215]
[1778787533293,48.95,81334.18,0.0,0.91038,6e-05,8.48141]
[1778787538328,48.95,81340.61,0.0,0.91079,6e-05,8.45326]
[1778787543363,48.95,81339.01,0.0,0.91069,6e-05,8.46003]
[1778787548399,48.95,81335.25,0.0,0.91046,6e-05,8.47613]
[1778787553433,48.95,81335.8,0.0,0.91049,6e-05,8.47353]
[1778787558468,48.95,81334.56,0.0,0.91042,6e-05,8.47873]
[1778787562496,48.95,81320.72,0.0,0.90954,6e-05,8.5387]
[1778787563502,48.95,81320.22,0.0,0.90951,6e-05,8.54076]
[1778787568538,48.95,81318.73,0.0,0.90943,6e-05,8.54635]
[1778787576078,48.94,81318.67,0.0,0.9095,6e-05,8.5398]
[1778787579615,48.94,81339.01,0.0,0.91081,6e-05,8.44983]
[1778787580622,48.94,81349.19,0.0,0.91145,6e-05,8.4055]
[1778787581634,48.94,81351.33,0.0,0.91159,6e-05,8.39603]
[1778787586665,48.93,81352.68,0.0,0.91169,6e-05,8.38916]
[1778787591699,48.93,81352.8,0.0,0.91171,6e-05,8.38774]
[1778787594722,48.93,81348.89,0.0,0.91147,6e-05,8.40403]
[1778787597744,48.93,81355.67,0.0,0.91189,6e-05,8.37508]
[1778787600764,48.93,81349.86,0.0,0.91152,6e-05,8.40056]
[1778787602779,48.93,81347.31,0.0,0.91136,6e-05,8.41176]
[1778787604791,48.93,81354.41,0.0,0.9118,6e-05,8.38125]
[1778787609827,48.93,81356.67,0.0,0.91193,6e-05,8.37207]
[1778787612850,48.93,81363.61,0.0,0.91236,6e-05,8.34253]
[1778787613855,48.93,81367.03,0.0,0.91257,6e-05,8.32797]
[1778787616358,48.93,81374.75,0.0,0.91306,6e-05,8.29421]
[1778787619896,48.93,81368.03,0.0,0.91265,6e-05,8.32205]
[1778787620903,48.93,81360.61,0.0,0.9122,6e-05,8.35363]
[1778787621910,48.93,81360.67,0.0,0.91221,6e-05,8.35293]
[1778787623925,48.93,81367.35,0.0,0.91263,6e-05,8.32394]
[1778787624936,48.93,81372.65,0.0,0.91296,6e-05,8.30107]
[1778787626429,48.93,81373.91,0.0,0.91303,6e-05,8.2956]
[1778787631982,48.93,81374.65,0.0,0.91313,6e-05,8.28697]
[1778787637021,48.93,81371.72,0.0,0.91295,6e-05,8.29955]
[1778787643063,48.92,81370.98,0.0,0.9129,6e-05,8.30264]
[1778787648099,48.92,81371.94,0.0,0.91297,6e-05,8.29843]
[1778787653134,48.92,81371.59,0.0,0.91294,6e-05,8.29989]
[1778787658169,48.92,81369.63,0.0,0.91282,6e-05,8.30825]
[1778787663204,48.92,81369.76,0.0,0.91283,6e-05,8.30754]
[1778787668241,48.92,81368.87,0.0,0.91278,6e-05,8.31118]
[1778787673274,48.92,81366.31,0.0,0.91263,6e-05,8.32188]
[1778787678310,48.92,81366.97,0.0,0.91267,6e-05,8.31874]
[1778787681331,48.92,81350.73,0.0,0.91167,6e-05,8.38856]
[1778787682341,48.92,81344.1,0.0,0.91125,6e-05,8.41706]
[1778787683345,48.92,81350.17,0.0,0.91164,6e-05,8.39043]
[1778787688383,48.92,81350.23,0.0,0.91165,6e-05,8.38926]
[1778787691405,48.91,81359.53,0.0,0.91229,6e-05,8.34325]
[1778787694431,48.91,81370.72,0.0,0.91299,6e-05,8.29445]
[1778787696441,48.91,81376.26,0.0,0.91334,6e-05,8.26997]
[1778787701476,48.9,81372.15,0.0,0.91311,6e-05,8.28619]
[1778787704497,48.91,81378.01,0.0,0.91346,6e-05,8.26187]
[1778787707520,48.91,81372.63,0.0,0.91313,6e-05,8.28492]
[1778787712553,48.91,81371.83,0.0,0.91306,6e-05,8.28972]
[1778787715576,48.91,81378.96,0.0,0.91349,6e-05,8.25992]
[1778787716583,48.91,81379.9,0.0,0.91355,6e-05,8.25591]
[1778787721620,48.92,81377.22,0.0,0.91338,6e-05,8.26754]
[1778787727137,48.92,81376.23,0.0,0.91331,6e-05,8.27251]
[1778787732698,48.92,81375.01,0.0,0.91323,6e-05,8.27789]
[1778787735719,48.92,81380.3,0.0,0.91356,6e-05,8.25526]
[1778787737207,48.92,81379.89,0.0,0.91353,6e-05,8.25709]
[1778787741761,48.92,81386.0,0.0,0.9139,6e-05,8.23123]
[1778787747279,48.92,81384.59,0.0,0.91381,6e-05,8.23775]
[1778787754852,48.92,81385.62,0.0,0.91391,6e-05,8.22866]
[1778787760894,48.92,81384.93,0.0,0.91386,6e-05,8.23215]
[1778787767418,48.93,81384.0,0.0,0.9138,6e-05,8.23665]
[1778787772978,48.93,81383.21,0.0,0.91374,6e-05,8.24053]
[1778787778013,48.93,81382.93,0.0,0.91372,6e-05,8.2421]
[1778787784054,48.93,81382.49,0.0,0.91369,6e-05,8.24438]
[1778787791103,48.93,81382.36,0.0,0.91367,6e-05,8.24539]
[1778787796141,48.93,81382.95,0.0,0.9137,6e-05,8.24319]
[1778787799162,48.93,81367.74,0.0,0.91276,6e-05,8.30898]
[1778787800168,48.94,81365.85,0.0,0.91264,6e-05,8.31738]
[1778787804198,48.94,81372.32,0.0,0.91304,6e-05,8.2897]
[1778787806210,48.94,81375.3,0.0,0.91322,6e-05,8.2769]
[1778787811247,48.94,81369.96,0.0,0.91294,6e-05,8.29455]
[1778787814268,48.94,81361.54,0.0,0.91241,6e-05,8.33099]
[1778787815276,48.94,81361.21,0.0,0.91239,6e-05,8.33263]
[1778787818299,48.94,81366.72,0.0,0.91272,6e-05,8.30959]
[1778787823331,48.94,81371.36,0.0,0.91301,6e-05,8.28948]
[1778787828370,48.94,81371.18,0.0,0.91299,6e-05,8.29103]
[1778787835415,48.95,81371.28,0.0,0.91297,6e-05,8.2925]
[1778787842464,48.95,81371.72,0.0,0.91297,6e-05,8.29255]
[1778787844478,48.96,81377.9,0.0,0.91334,6e-05,8.2666]
[1778787848506,48.96,81381.49,0.0,0.91355,6e-05,8.25192]
[1778787855555,48.96,81379.99,0.0,0.91344,6e-05,8.25983]
[1778787862605,48.97,81382.14,0.0,0.91354,6e-05,8.25295]
[1778787867639,48.98,81382.94,0.0,0.91356,6e-05,8.25122]
[1778787873681,48.98,81385.08,0.0,0.91371,6e-05,8.23882]
[1778787875695,48.98,81391.76,0.0,0.91412,6e-05,8.21062]
[1778787877752,48.99,81397.85,0.0,0.91448,6e-05,8.18538]
[1778787878748,48.99,81407.76,0.0,0.91508,6e-05,8.14337]
[1778787880762,48.99,81410.9,0.0,0.91526,6e-05,8.13042]
[1778787885798,48.99,81414.03,0.0,0.91544,6e-05,8.11811]
[1778787888819,48.99,81420.17,0.0,0.9158,6e-05,8.09263]
[1778787893855,49.0,81422.92,0.0,0.91595,6e-05,8.08212]
[1778787898890,49.0,81423.29,0.0,0.91595,6e-05,8.08172]
[1778787900904,49.0,81410.55,0.0,0.91518,6e-05,8.13629]
[1778787901912,49.0,81404.77,0.0,0.91483,6e-05,8.16104]
[1778787906946,49.01,81402.81,0.0,0.9147,6e-05,8.17026]
[1778787911980,49.01,81400.17,0.0,0.91451,6e-05,8.18346]
[1778787918479,49.02,81398.3,0.0,0.91436,6e-05,8.19365]
[1778787924065,49.03,81398.14,0.0,0.91432,6e-05,8.19655]
[1778787929100,49.03,81396.9,0.0,0.91422,6e-05,8.20374]
[1778787938618,49.04,81392.92,0.0,0.91398,6e-05,8.21865]
[1778787943200,49.05,81386.08,0.0,0.91354,6e-05,8.24963]
[1778787948689,49.06,81384.33,0.0,0.9134,6e-05,8.25897]
[1778787958759,49.07,81382.33,0.0,0.91324,6e-05,8.27039]
[1778787964349,49.07,81379.4,0.0,0.91304,6e-05,8.28425]
[1778787969384,49.07,81374.58,0.0,0.91273,6e-05,8.30612]
[1778787974419,49.08,81372.59,0.0,0.91259,6e-05,8.31582]
[1778787980462,49.08,81371.87,0.0,0.91252,6e-05,8.3203]
[1778787985497,49.09,81371.4,0.0,0.91248,6e-05,8.32347]
[1778787990532,49.09,81370.84,0.0,0.91243,6e-05,8.32704]
[1778787995567,49.09,81376.0,0.0,0.91278,6e-05,8.30075]
[1778787997582,49.1,81383.05,0.0,0.91321,6e-05,8.27085]
[1778788002615,49.1,81384.82,0.0,0.91332,6e-05,8.26342]
[1778788007651,49.1,81387.46,0.0,0.91348,6e-05,8.25229]
[1778788012688,49.1,81388.43,0.0,0.91353,6e-05,8.2487]
[1778788018730,49.11,81389.4,0.0,0.91355,6e-05,8.24699]
[1778788023767,49.11,81390.22,0.0,0.91358,6e-05,8.24489]
[1778788028800,49.11,81391.49,0.0,0.91364,6e-05,8.24073]
[1778788033835,49.12,81395.92,0.0,0.91389,6e-05,8.22365]
[1778788038871,49.13,81398.29,0.0,0.91401,6e-05,8.21547]
[1778788043920,49.13,81399.12,0.0,0.91403,6e-05,8.21385]
[1778788044920,49.13,81389.19,0.0,0.91342,6e-05,8.25622]
[1778788045921,49.14,81371.77,0.0,0.91234,6e-05,8.3315]
[1778788046929,49.14,81369.31,0.0,0.91218,6e-05,8.34225]
[1778788050956,49.14,81374.93,0.0,0.91252,6e-05,8.31891]
[1778788055993,49.14,81374.1,0.0,0.9125,6e-05,8.31819]
[1778788063059,49.15,81373.55,0.0,0.91245,6e-05,8.32206]
[1778788068080,49.15,81375.8,0.0,0.91257,6e-05,8.31357]
[1778788079609,49.16,81374.12,0.0,0.91243,6e-05,8.32326]
[1778788086206,49.16,81372.49,0.0,0.91231,6e-05,8.33175]
[1778788091241,49.17,81371.52,0.0,0.91223,6e-05,8.33695]
[1778788096275,49.17,81368.81,0.0,0.91205,6e-05,8.34959]
[1778788098291,49.17,81364.8,0.0,0.9118,6e-05,8.36715]
[1778788100330,49.17,81353.64,0.0,0.9111,6e-05,8.41545]
[1778788102321,49.18,81336.49,0.0,0.91001,6e-05,8.4903]
[1778788103330,49.18,81339.27,0.0,0.91018,6e-05,8.47824]
[1778788104335,49.18,81349.74,0.0,0.91084,6e-05,8.43303]
[1778788108362,49.18,81352.31,0.0,0.911,6e-05,8.42215]
[1778788114405,49.18,81353.12,0.0,0.91109,6e-05,8.41363]
[1778788115411,49.18,81361.92,0.0,0.91164,6e-05,8.37584]
[1778788116422,49.18,81371.03,0.0,0.91221,6e-05,8.33685]
[1778788117426,49.18,81373.75,0.0,0.91237,6e-05,8.32537]
[1778788119893,49.18,81375.75,0.0,0.91249,6e-05,8.31742]
[1778788125481,49.18,81374.59,0.0,0.9124,6e-05,8.32347]
[1778788130518,49.19,81373.79,0.0,0.91234,6e-05,8.32798]
[1778788135553,49.19,81370.79,0.0,0.91214,6e-05,8.34192]
[1778788140035,49.19,81366.93,0.0,0.91188,6e-05,8.35939]
[1778788146630,49.2,81368.35,0.0,0.91196,6e-05,8.35427]
[1778788150105,49.2,81362.35,0.0,0.91158,6e-05,8.38023]
[1778788155692,49.19,81364.58,0.0,0.91174,6e-05,8.36958]
[1778788158713,49.19,81359.72,0.0,0.91144,6e-05,8.38976]
[1778788163747,49.19,81363.79,0.0,0.91171,6e-05,8.37101]
[1778788168782,49.18,81365.84,0.0,0.91186,6e-05,8.36103]
[1778788173817,49.18,81366.94,0.0,0.91199,6e-05,8.34978]
[1778788177846,49.18,81364.53,0.0,0.91186,6e-05,8.35916]
[1778788178854,49.18,81373.81,0.0,0.91244,6e-05,8.31909]
[1778788179861,49.18,81377.28,0.0,0.91265,6e-05,8.30403]
[1778788184896,49.17,81372.84,0.0,0.91239,6e-05,8.32195]
[1778788189931,49.17,81372.97,0.0,0.91241,6e-05,8.32046]
[1778788194968,49.17,81370.72,0.0,0.91229,6e-05,8.32916]
[1778788202015,49.16,81359.64,0.0,0.91162,6e-05,8.37555]
[1778788203024,49.16,81353.8,0.0,0.91125,6e-05,8.40072]
[1778788205039,49.16,81370.25,0.0,0.91227,6e-05,8.33022]
[1778788207059,49.16,81376.95,0.0,0.91268,6e-05,8.30185]
[1778788212093,49.17,81376.7,0.0,0.91265,6e-05,8.30384]
[1778788217125,49.17,81378.24,0.0,0.91274,6e-05,8.29818]
[1778788222160,49.17,81377.61,0.0,0.91268,6e-05,8.30188]
[1778788226189,49.18,81382.9,0.0,0.913,6e-05,8.28004]
[1778788231225,49.18,81381.22,0.0,0.91293,6e-05,8.28302]
[1778788232233,49.18,81375.13,0.0,0.91255,6e-05,8.30928]
[1778788233239,49.18,81374.92,0.0,0.91253,6e-05,8.31035]
[1778788238273,49.18,81368.16,0.0,0.9121,6e-05,8.34015]
[1778788240746,49.18,81367.43,0.0,0.91205,6e-05,8.34352]
[1778788247335,49.19,81367.47,0.0,0.91204,6e-05,8.34418]
[1778788252372,49.19,81370.91,0.0,0.91225,6e-05,8.33005]
[1778788257406,49.19,81370.7,0.0,0.91223,6e-05,8.33156]
[1778788262441,49.19,81363.9,0.0,0.9118,6e-05,8.36133]
[1778788263448,49.19,81364.18,0.0,0.91181,6e-05,8.3602]
[1778788267479,49.19,81369.61,0.0,0.91215,6e-05,8.33724]
[1778788269491,49.2,81362.15,0.0,0.91168,6e-05,8.36945]
[1778788270960,49.2,81360.76,0.0,0.91159,6e-05,8.37547]
[1778788276541,49.2,81357.86,0.0,0.91141,6e-05,8.38787]
[1778788281031,49.2,81351.83,0.0,0.91103,6e-05,8.41392]
[1778788286611,49.2,81351.05,0.0,0.91099,6e-05,8.4172]
[1778788291644,49.19,81351.19,0.0,0.91105,6e-05,8.41112]
[1778788294667,49.19,81342.5,0.0,0.9105,6e-05,8.44849]
[1778788295672,49.19,81337.06,0.0,0.91016,6e-05,8.4719]
[1778788298694,49.19,81335.69,0.0,0.91008,6e-05,8.47746]
[1778788303729,49.19,81336.02,0.0,0.91011,6e-05,8.4754]
[1778788308765,49.19,81336.97,0.0,0.91018,6e-05,8.4706]
[1778788313800,49.19,81340.24,0.0,0.91039,6e-05,8.45581]
[1778788318834,49.18,81341.0,0.0,0.91045,6e-05,8.45188]
[1778788323872,49.18,81341.6,0.0,0.9105,6e-05,8.44863]
[1778788328919,49.18,81347.99,0.0,0.91091,6e-05,8.42041]
[1778788329923,49.18,81355.24,0.0,0.91136,6e-05,8.38903]
[1778788332941,49.18,81359.43,0.0,0.91163,6e-05,8.37095]
[1778788337974,49.18,81358.8,0.0,0.91159,6e-05,8.37362]
[1778788342002,49.18,81368.58,0.0,0.9122,6e-05,8.33166]
[1778788343009,49.18,81375.48,0.0,0.91263,6e-05,8.30189]
[1778788344016,49.18,81377.51,0.0,0.91275,6e-05,8.29304]
[1778788348044,49.18,81384.01,0.0,0.91316,6e-05,8.26473]
[1778788353079,49.18,81390.6,0.0,0.91362,6e-05,8.23087]
[1778788357106,49.18,81398.08,0.0,0.91408,6e-05,8.19898]
[1778788358119,49.18,81396.59,0.0,0.91399,6e-05,8.20543]
[1778788363149,49.18,81396.92,0.0,0.914,6e-05,8.20425]
[1778788368184,49.18,81398.41,0.0,0.91409,6e-05,8.19807]
[1778788373219,49.18,81393.65,0.0,0.9138,6e-05,8.2184]
[1778788379269,49.18,81391.82,0.0,0.91367,6e-05,8.22715]
[1778788380272,49.18,81396.9,0.0,0.91398,6e-05,8.20575]
[1778788381279,49.18,81399.11,0.0,0.91411,6e-05,8.19663]
[1778788388329,49.19,81400.46,0.0,0.91416,6e-05,8.19312]
[1778788393363,49.19,81404.73,0.0,0.9144,6e-05,8.17665]
[1778788398399,49.2,81408.81,0.0,0.91462,6e-05,8.16117]
[1778788403432,49.21,81411.35,0.0,0.91475,6e-05,8.15233]
[1778788405447,49.21,81399.53,0.0,0.91402,6e-05,8.20334]
[1778788406455,49.21,81397.8,0.0,0.91391,6e-05,8.21102]
[1778788411944,49.22,81399.25,0.0,0.91402,6e-05,8.20103]
[1778788415518,49.22,81394.22,0.0,0.9137,6e-05,8.22364]
[1778788420553,49.22,81398.31,0.0,0.91393,6e-05,8.2077]
[1778788425588,49.23,81396.84,0.0,0.91382,6e-05,8.21545]
[1778788430623,49.23,81396.75,0.0,0.91379,6e-05,8.21727]
[1778788435662,49.24,81397.68,0.0,0.91383,6e-05,8.21446]
[1778788436715,49.24,81415.47,0.0,0.91491,6e-05,8.13919]
[1778788437681,49.24,81431.01,0.0,0.91585,6e-05,8.07346]
[1778788438693,49.24,81437.98,0.0,0.91625,6e-05,8.04508]
[1778788443717,49.25,81433.82,0.0,0.91598,6e-05,8.06387]
[1778788448757,49.25,81431.78,0.0,0.91585,6e-05,8.07356]
[1778788450766,49.25,81426.14,0.0,0.9155,6e-05,8.09775]
[1778788452232,49.25,81409.48,0.0,0.91449,6e-05,8.16843]
[1778788452787,49.25,81410.07,0.0,0.91453,6e-05,8.16628]
[1778788456814,49.26,81405.61,0.0,0.91424,6e-05,8.18593]
[1778788462303,49.26,81407.45,0.0,0.91435,6e-05,8.17827]
[1778788467891,49.26,81411.86,0.0,0.91461,6e-05,8.16065]
[1778788469905,49.26,81418.25,0.0,0.91498,6e-05,8.13435]
[1778788473935,49.27,81424.13,0.0,0.91537,6e-05,8.10548]
[1778788478969,49.27,81428.44,0.0,0.91561,6e-05,8.08812]
[1778788480983,49.27,81432.9,0.0,0.91588,6e-05,8.0697]
[1778788482444,49.27,81436.4,0.0,0.91608,6e-05,8.05519]
[1778788488033,49.28,81437.19,0.0,0.91611,6e-05,8.0533]
[1778788493066,49.28,81439.19,0.0,0.91621,6e-05,8.04609]
[1778788498103,49.29,81437.62,0.0,0.91609,6e-05,8.05451]
[1778788502149,49.29,81408.59,0.0,0.91432,6e-05,8.17926]
[1778788503145,49.29,81395.91,0.0,0.91354,6e-05,8.23342]
[1778788505161,49.29,81384.83,0.0,0.91285,6e-05,8.28111]
[1778788510196,49.32,81381.35,0.0,0.91252,6e-05,8.30459]
[1778788515230,49.33,81381.86,0.0,0.91253,6e-05,8.30391]
[1778788520266,49.33,81381.13,0.0,0.91249,6e-05,8.30615]
[1778788525302,49.32,81377.36,0.0,0.91227,6e-05,8.32136]
[1778788531344,49.31,81379.11,0.0,0.91247,6e-05,8.30557]
[1778788536379,49.31,81382.51,0.0,0.91271,6e-05,8.28896]
[1778788538392,49.3,81384.46,0.0,0.91284,6e-05,8.28033]
[1778788543427,49.3,81380.87,0.0,0.91263,6e-05,8.29487]
[1778788548463,49.3,81379.28,0.0,0.91254,6e-05,8.30079]
[1778788553497,49.3,81378.58,0.0,0.91251,6e-05,8.30292]
[1778788556520,49.29,81373.38,0.0,0.91219,6e-05,8.32463]
[1778788561554,49.29,81373.17,0.0,0.91222,6e-05,8.3231]
[1778788563012,49.29,81378.61,0.0,0.91256,6e-05,8.29935]
[1778788564577,49.28,81385.44,0.0,0.91299,6e-05,8.26926]
[1778788565584,49.28,81389.91,0.0,0.91327,6e-05,8.24979]
[1778788567597,49.28,81394.13,0.0,0.91354,6e-05,8.23109]
[1778788569628,49.28,81387.89,0.0,0.91317,6e-05,8.25698]
[1778788571630,49.27,81387.39,0.0,0.91315,6e-05,8.25838]
[1778788576664,49.27,81382.34,0.0,0.91287,6e-05,8.27795]
[1778788580692,49.26,81371.44,0.0,0.91222,6e-05,8.3229]
[1778788581699,49.26,81370.86,0.0,0.91219,6e-05,8.32491]
[1778788586735,49.25,81369.99,0.0,0.91217,6e-05,8.32623]
[1778788590762,49.25,81364.0,0.0,0.91181,6e-05,8.35113]
[1778788591769,49.25,81365.35,0.0,0.91194,6e-05,8.33974]
[1778788597811,49.24,81367.09,0.0,0.91207,6e-05,8.33094]
[1778788603292,49.24,81369.89,0.0,0.91226,6e-05,8.31763]
[1778788608888,49.24,81378.54,0.0,0.91281,6e-05,8.27969]
[1778788610902,49.23,81386.38,0.0,0.9133,6e-05,8.24549]
[1778788616947,49.23,81381.7,0.0,0.91305,6e-05,8.26304]
[1778788619968,49.22,81389.77,0.0,0.91356,6e-05,8.22743]
[1778788625012,49.22,81389.12,0.0,0.91354,6e-05,8.22879]
[1778788630039,49.21,81384.63,0.0,0.91329,6e-05,8.24593]
[1778788632051,49.21,81379.22,0.0,0.91297,6e-05,8.2683]
[1778788633502,49.21,81373.94,0.0,0.91265,6e-05,8.29077]
[1778788639101,49.2,81374.97,0.0,0.91274,6e-05,8.28429]
[1778788643573,49.2,81379.63,0.0,0.91303,6e-05,8.26441]
[1778788649171,49.21,81378.83,0.0,0.91296,6e-05,8.26934]
[1778788654206,49.21,81376.6,0.0,0.91285,6e-05,8.27478]
[1778788660248,49.22,81374.79,0.0,0.91272,6e-05,8.28401]
[1778788662261,49.22,81369.17,0.0,0.91236,6e-05,8.30849]
[1778788667297,49.22,81366.61,0.0,0.91219,6e-05,8.3204]
[1778788672333,49.22,81366.97,0.0,0.9122,6e-05,8.31975]
[1778788677367,49.23,81367.34,0.0,0.91221,6e-05,8.31905]
[1778788682402,49.23,81367.84,0.0,0.91223,6e-05,8.31779]
[1778788687442,49.23,81365.81,0.0,0.91209,6e-05,8.32735]
[1778788692478,49.23,81367.2,0.0,0.91216,6e-05,8.32223]
[1778788697513,49.24,81366.39,0.0,0.9121,6e-05,8.32653]
[1778788702548,49.24,81366.65,0.0,0.91211,6e-05,8.32622]
[1778788707584,49.24,81368.17,0.0,0.91219,6e-05,8.32048]
[1778788712617,49.25,81366.83,0.0,0.91215,6e-05,8.3216]
[1778788717653,49.25,81369.45,0.0,0.9123,6e-05,8.31118]
[1778788722690,49.25,81370.27,0.0,0.91234,6e-05,8.30849]
[1778788727725,49.25,81372.02,0.0,0.91243,6e-05,8.30177]
[1778788728732,49.25,81364.52,0.0,0.91197,6e-05,8.33403]
[1778788729739,49.25,81364.46,0.0,0.91196,6e-05,8.33438]
[1778788731754,49.25,81357.67,0.0,0.91154,6e-05,8.36365]
[1778788736791,49.26,81359.46,0.0,0.91164,6e-05,8.35628]
[1778788741826,49.26,81357.14,0.0,0.91149,6e-05,8.36651]
[1778788746862,49.26,81363.71,0.0,0.9119,6e-05,8.33853]
[1778788747869,49.26,81367.86,0.0,0.91216,6e-05,8.32085]
[1778788752903,49.26,81365.29,0.0,0.91199,6e-05,8.3324]
[1778788755928,49.26,81376.17,0.0,0.91266,6e-05,8.28615]
[1778788756935,49.26,81378.55,0.0,0.91281,6e-05,8.27586]
[1778788760964,49.26,81373.14,0.0,0.91248,6e-05,8.29843]
[1778788764421,49.26,81371.02,0.0,0.91236,6e-05,8.30677]
[1778788770030,49.25,81365.44,0.0,0.91203,6e-05,8.32969]
[1778788775063,49.25,81367.69,0.0,0.91224,6e-05,8.31335]
[1778788779091,49.24,81374.82,0.0,0.91269,6e-05,8.28187]
[1778788781105,49.24,81381.66,0.0,0.91312,6e-05,8.25187]
[1778788786139,49.24,81390.99,0.0,0.91372,6e-05,8.21027]
[1778788787147,49.24,81398.08,0.0,0.91416,6e-05,8.17983]
[1778788790168,49.23,81405.68,0.0,0.91463,6e-05,8.14681]
[1778788795226,49.23,81404.02,0.0,0.91454,6e-05,8.15303]
[1778788796212,49.23,81384.72,0.0,0.91338,6e-05,8.23422]
[1778788797218,49.22,81379.42,0.0,0.91306,6e-05,8.25612]
[1778788799231,49.22,81387.37,0.0,0.91356,6e-05,8.22151]
[1778788801276,49.22,81390.14,0.0,0.91375,6e-05,8.20839]
[1778788802256,49.22,81403.29,0.0,0.91456,6e-05,8.15189]
[1778788803266,49.21,81410.99,0.0,0.91503,6e-05,8.1187]
[1778788808312,49.21,81413.08,0.0,0.9152,6e-05,8.10723]
[1778788813416,49.2,81417.69,0.0,0.91551,6e-05,8.08522]
[1778788818451,49.19,81416.04,0.0,0.91545,6e-05,8.08971]
[1778788819458,49.19,81406.13,0.0,0.91485,6e-05,8.13148]
[1778788824494,49.18,81406.35,0.0,0.91488,6e-05,8.12936]
[1778788829530,49.18,81406.94,0.0,0.91493,6e-05,8.1257]
[1778788834566,49.18,81408.34,0.0,0.91508,6e-05,8.11334]
[1778788837588,49.18,81417.26,0.0,0.91563,6e-05,8.07495]
[1778788838593,49.17,81418.91,0.0,0.91573,6e-05,8.06782]
[1778788843628,49.17,81421.28,0.0,0.91588,6e-05,8.05717]
[1778788848665,49.17,81421.44,0.0,0.9159,6e-05,8.05591]
[1778788853698,49.17,81420.79,0.0,0.91587,6e-05,8.05806]
[1778788858734,49.17,81421.11,0.0,0.91589,6e-05,8.05609]
[1778788861794,49.17,81433.78,0.0,0.91666,6e-05,8.00236]
[1778788862778,49.16,81450.16,0.0,0.91764,6e-05,7.93302]
[1778788863780,49.16,81447.21,0.0,0.91747,6e-05,7.94478]
[1778788866803,49.16,81441.35,0.0,0.91714,6e-05,7.96856]
[1778788871839,49.16,81435.74,0.0,0.91682,6e-05,7.99092]
[1778788872843,49.15,81445.27,0.0,0.91739,6e-05,7.95019]
[1778788873849,49.15,81444.28,0.0,0.91734,6e-05,7.95379]
[1778788874857,49.15,81439.08,0.0,0.91704,6e-05,7.97541]
[1778788876871,49.15,81438.34,0.0,0.917,6e-05,7.97793]
[1778788881905,49.14,81435.93,0.0,0.91688,6e-05,7.98655]
[1778788887947,49.14,81435.41,0.0,0.91687,6e-05,7.98691]
[1778788892982,49.13,81435.42,0.0,0.91694,6e-05,7.98005]
[1778788900031,49.13,81435.19,0.0,0.91696,6e-05,7.97895]
[1778788905415,49.12,81433.51,0.0,0.91688,6e-05,7.98457]
[1778788911109,49.12,81432.62,0.0,0.91685,6e-05,7.98659]
[1778788917151,49.11,81432.1,0.0,0.91684,6e-05,7.98706]
[1778788922188,49.11,81436.02,0.0,0.91709,6e-05,7.96921]
[1778788927222,49.1,81440.98,0.0,0.91741,6e-05,7.94713]
[1778788932257,49.1,81444.26,0.0,0.91762,6e-05,7.93221]
[1778788937292,49.09,81447.45,0.0,0.91782,6e-05,7.91778]
[1778788942328,49.09,81448.35,0.0,0.91789,6e-05,7.91301]
[1778788947362,49.09,81447.89,0.0,0.91787,6e-05,7.91396]
[1778788952399,49.08,81447.31,0.0,0.9179,6e-05,7.91011]
[1778788957437,49.08,81446.65,0.0,0.91787,6e-05,7.91193]
[1778788963476,49.08,81444.92,0.0,0.91779,6e-05,7.91802]
[1778788968512,49.07,81447.9,0.0,0.91798,6e-05,7.90456]
[1778788971533,49.07,81454.04,0.0,0.91835,6e-05,7.87832]
[1778788976568,49.07,81452.84,0.0,0.91828,6e-05,7.88268]
[1778788979596,49.07,81447.74,0.0,0.91799,6e-05,7.90365]
[1778788983623,49.07,81455.81,0.0,0.91847,6e-05,7.8691]
[1778788984631,49.07,81459.04,0.0,0.91867,6e-05,7.85523]
[1778788989665,49.06,81464.65,0.0,0.91901,6e-05,7.83104]
[1778788994702,49.06,81466.82,0.0,0.91915,6e-05,7.82106]
[1778788999735,49.06,81468.57,0.0,0.91927,6e-05,7.81263]
[1778789003763,49.05,81474.7,0.0,0.91963,6e-05,7.7863]
[1778789008799,49.05,81476.01,0.0,0.91972,6e-05,7.78003]
[1778789010814,49.05,81482.05,0.0,0.92008,6e-05,7.75458]
[1778789015850,49.05,81482.69,0.0,0.92017,6e-05,7.74607]
[1778789020884,49.05,81487.63,0.0,0.92047,6e-05,7.72435]
[1778789025921,49.04,81486.75,0.0,0.92043,6e-05,7.72693]
[1778789030954,49.04,81485.51,0.0,0.92038,6e-05,7.73099]
[1778789035989,49.04,81486.8,0.0,0.92046,6e-05,7.72516]
[1778789041030,49.04,81486.61,0.0,0.92045,6e-05,7.7256]
[1778789046398,49.03,81487.17,0.0,0.92049,6e-05,7.72295]
[1778789049090,49.03,81495.52,0.0,0.92097,6e-05,7.68816]
[1778789050093,49.03,81502.96,0.0,0.92143,6e-05,7.65533]
[1778789053116,48.98,81512.39,0.0,0.92216,6e-05,7.60206]
[1778789056468,48.96,81528.78,0.0,0.92316,6e-05,7.52941]
[1778789057142,48.96,81528.78,0.0,0.92316,6e-05,7.5291]
[1778789059160,48.96,81520.81,0.0,0.92272,6e-05,7.56122]
[1778789064191,48.95,81519.25,0.0,0.92266,6e-05,7.56574]
[1778789069234,48.95,81524.57,0.0,0.92298,6e-05,7.54193]
[1778789074269,48.94,81525.63,0.0,0.92311,6e-05,7.53064]
[1778789076608,48.94,81522.02,0.0,0.92292,6e-05,7.54475]
[1778789078297,48.94,81528.9,0.0,0.92332,6e-05,7.5158]
[1778789084339,48.93,81531.54,0.0,0.92349,6e-05,7.5032]
[1778789090381,48.93,81530.53,0.0,0.92345,6e-05,7.50599]
[1778789091390,48.93,81522.15,0.0,0.92298,6e-05,7.5401]
[1778789092395,48.93,81517.02,0.0,0.9227,6e-05,7.56085]
[1778789095417,48.92,81511.48,0.0,0.9224,6e-05,7.58254]
[1778789100451,48.92,81509.39,0.0,0.92229,6e-05,7.59066]
[1778789105486,48.91,81506.52,0.0,0.92215,6e-05,7.60064]
[1778789113542,48.9,81504.98,0.0,0.9221,6e-05,7.60404]
[1778789117572,48.9,81505.93,0.0,0.92217,6e-05,7.59869]
[1778789118579,48.9,81512.72,0.0,0.92256,6e-05,7.57036]
[1778789123614,48.89,81506.19,0.0,0.92221,6e-05,7.59586]
[1778789128649,48.89,81503.76,0.0,0.9221,6e-05,7.60419]
[1778789133683,48.89,81500.41,0.0,0.92195,6e-05,7.61276]
[1778789134691,48.89,81507.94,0.0,0.92238,6e-05,7.58167]
[1778789138720,48.89,81501.17,0.0,0.92199,6e-05,7.60981]
[1778789144765,48.89,81499.39,0.0,0.92189,6e-05,7.61729]
[1778789147103,48.89,81438.72,0.0,0.91836,6e-05,7.87061]
[1778789147784,48.89,81438.67,0.0,0.91836,6e-05,7.87067]
[1778789148790,48.89,81430.5,0.0,0.91787,6e-05,7.90487]
[1778789153826,48.89,81443.16,0.0,0.91864,6e-05,7.85062]
[1778789158861,48.88,81441.53,0.0,0.91855,6e-05,7.85675]
[1778789163898,48.88,81448.05,0.0,0.91894,6e-05,7.82865]
[1778789168939,48.88,81444.01,0.0,0.91872,6e-05,7.84499]
[1778789172963,48.88,81451.14,0.0,0.91914,6e-05,7.81449]
[1778789173968,48.88,81454.76,0.0,0.91936,6e-05,7.79921]
[1778789177996,48.87,81460.42,0.0,0.9197,6e-05,7.77499]
[1778789180021,48.87,81461.05,0.0,0.91974,6e-05,7.77185]
[1778789185082,48.87,81460.92,0.0,0.91975,6e-05,7.77113]
[1778789190095,48.86,81461.1,0.0,0.91978,6e-05,7.76914]
[1778789195129,48.86,81464.71,0.0,0.92004,6e-05,7.74861]
[1778789199200,48.86,81476.84,0.0,0.92075,6e-05,7.69726]
[1778789200172,48.86,81504.92,0.0,0.92237,6e-05,7.58021]
[1778789201178,48.86,81521.47,0.0,0.92332,6e-05,7.5116]
[1778789202184,48.86,81525.61,0.0,0.92355,6e-05,7.49434]
[1778789207225,48.85,81525.28,0.0,0.92355,6e-05,7.49432]
[1778789212255,48.85,81531.94,0.0,0.92394,6e-05,7.4659]
[1778789217289,48.85,81531.91,0.0,0.92395,6e-05,7.46509]
[1778789222327,48.84,81538.07,0.0,0.92431,6e-05,7.43903]
[1778789225346,48.84,81542.85,0.0,0.92458,6e-05,7.41916]
[1778789230381,48.84,81545.63,0.0,0.92474,6e-05,7.40748]
[1778789235415,48.84,81550.11,0.0,0.92499,6e-05,7.38904]
[1778789240451,48.84,81549.68,0.0,0.92497,6e-05,7.39064]
[1778789245489,48.84,81551.98,0.0,0.9251,6e-05,7.38116]
[1778789250528,48.84,81554.24,0.0,0.92522,6e-05,7.37178]
[1778789255562,48.84,81557.17,0.0,0.92543,6e-05,7.3546]
[1778789257897,48.84,81549.97,0.0,0.92503,6e-05,7.38396]
[1778789258583,48.84,81549.97,0.0,0.92504,6e-05,7.38391]
[1778789259590,48.84,81535.05,0.0,0.92421,6e-05,7.44479]
[1778789260597,48.84,81530.06,0.0,0.92393,6e-05,7.46507]
[1778789266639,48.84,81530.81,0.0,0.92399,6e-05,7.46088]
[1778789271678,48.83,81532.62,0.0,0.9241,6e-05,7.45252]
[1778789273688,48.83,81538.01,0.0,0.92441,6e-05,7.43008]
[1778789274695,48.83,81545.42,0.0,0.92482,6e-05,7.39966]
[1778789279731,48.83,81541.48,0.0,0.92461,6e-05,7.41505]
[1778789284768,48.83,81542.58,0.0,0.92468,6e-05,7.40985]
[1778789289804,48.82,81541.59,0.0,0.92464,6e-05,7.41319]
[1778789290811,48.82,81536.16,0.0,0.92433,6e-05,7.43524]
[1778789293831,48.82,81542.62,0.0,0.9247,6e-05,7.40831]
[1778789298866,48.82,81542.13,0.0,0.92468,6e-05,7.40961]
[1778789303901,48.82,81540.94,0.0,0.92463,6e-05,7.41376]
[1778789308938,48.81,81540.78,0.0,0.92463,6e-05,7.41367]
[1778789313974,48.81,81540.55,0.0,0.92467,6e-05,7.40863]
[1778789320020,48.81,81537.82,0.0,0.92453,6e-05,7.41878]
[1778789325055,48.81,81535.99,0.0,0.92444,6e-05,7.42536]
[1778789327069,48.8,81524.78,0.0,0.92382,6e-05,7.4709]
[1778789328406,48.8,81514.85,0.0,0.92327,6e-05,7.51112]
[1778789334117,48.8,81521.44,0.0,0.92366,6e-05,7.48242]
[1778789335123,48.8,81526.58,0.0,0.92395,6e-05,7.46105]
[1778789340160,48.79,81524.68,0.0,0.92386,6e-05,7.46773]
[1778789345194,48.79,81525.76,0.0,0.92394,6e-05,7.46222]
[1778789350230,48.79,81523.88,0.0,0.92385,6e-05,7.46887]
[1778789354257,48.78,81516.96,0.0,0.92347,6e-05,7.49647]
[1778789355264,48.78,81509.37,0.0,0.92304,6e-05,7.5275]
[1778789356272,48.78,81508.73,0.0,0.92301,6e-05,7.52983]
[1778789361307,48.78,81508.21,0.0,0.923,6e-05,7.53041]
[1778789367356,48.77,81508.11,0.0,0.92302,6e-05,7.529]
[1778789372389,48.76,81506.82,0.0,0.92302,6e-05,7.52734]
[1778789375414,48.76,81495.46,0.0,0.92238,6e-05,7.57376]
[1778789376416,48.76,81489.99,0.0,0.92206,6e-05,7.59641]
[1778789381453,48.76,81492.85,0.0,0.92223,6e-05,7.58409]
[1778789382460,48.76,81501.62,0.0,0.92274,6e-05,7.54747]
[1778789387496,48.76,81499.79,0.0,0.92265,6e-05,7.55359]
[1778789392532,48.75,81498.86,0.0,0.92261,6e-05,7.55673]
[1778789397566,48.75,81497.35,0.0,0.92254,6e-05,7.5616]
[1778789402600,48.74,81496.92,0.0,0.92254,6e-05,7.56205]
[1778789405622,48.74,81502.7,0.0,0.92288,6e-05,7.53741]
[1778789408975,48.74,81508.15,0.0,0.92319,6e-05,7.51434]
[1778789414684,48.74,81512.05,0.0,0.92343,6e-05,7.4972]
[1778789419045,48.73,81501.99,0.0,0.92287,6e-05,7.53802]
[1778789419720,48.73,81501.99,0.0,0.92287,6e-05,7.53779]
[1778789424756,48.73,81497.03,0.0,0.9226,6e-05,7.55733]
[1778789429789,48.73,81498.66,0.0,0.92271,6e-05,7.54912]
[1778789434825,48.72,81498.09,0.0,0.92274,6e-05,7.54509]
[1778789439862,48.72,81494.24,0.0,0.92254,6e-05,7.55991]
[1778789444896,48.71,81490.4,0.0,0.92234,6e-05,7.57463]
[1778789449932,48.71,81488.73,0.0,0.92226,6e-05,7.5803]
[1778789454965,48.71,81489.34,0.0,0.92231,6e-05,7.57653]
[1778789459326,48.7,81496.89,0.0,0.92275,6e-05,7.54431]
[1778789461009,48.7,81499.51,0.0,0.92291,6e-05,7.5331]
[1778789466044,48.7,81496.56,0.0,0.92275,6e-05,7.54444]
[1778789471077,48.7,81499.26,0.0,0.92292,6e-05,7.53236]
[1778789476115,48.69,81497.71,0.0,0.92284,6e-05,7.53786]
[1778789481149,48.69,81497.19,0.0,0.92282,6e-05,7.53913]
[1778789487192,48.69,81496.67,0.0,0.92281,6e-05,7.54026]
[1778789492226,48.68,81497.49,0.0,0.92291,6e-05,7.53082]
[1778789497261,48.68,81495.88,0.0,0.92283,6e-05,7.53677]
[1778789502296,48.68,81492.96,0.0,0.92267,6e-05,7.54808]
[1778789507331,48.68,81494.06,0.0,0.92275,6e-05,7.54269]
[1778789512373,48.67,81494.79,0.0,0.9228,6e-05,7.53902]
[1778789513381,48.67,81482.6,0.0,0.9221,6e-05,7.58928]
[1778789514387,48.67,81478.63,0.0,0.92188,6e-05,7.60556]
[1778789516403,48.67,81475.04,0.0,0.92168,6e-05,7.61996]
[1778789521438,48.67,81478.18,0.0,0.92186,6e-05,7.60687]
[1778789526473,48.67,81474.91,0.0,0.92168,6e-05,7.62006]
[1778789531508,48.67,81475.49,0.0,0.92171,6e-05,7.61784]
[1778789536546,48.67,81473.97,0.0,0.92162,6e-05,7.6243]
[1778789541581,48.67,81473.9,0.0,0.92161,6e-05,7.62471]
[1778789546619,48.67,81473.29,0.0,0.92158,6e-05,7.62732]
[1778789547623,48.67,81461.31,0.0,0.92088,6e-05,7.67728]
[1778789550644,48.67,81459.64,0.0,0.92079,6e-05,7.68402]
[1778789555683,48.67,81462.2,0.0,0.92099,6e-05,7.66753]
[1778789560715,48.67,81463.75,0.0,0.92109,6e-05,7.6605]
[1778789564742,48.66,81454.42,0.0,0.92055,6e-05,7.69891]
[1778789569777,48.66,81446.98,0.0,0.92013,6e-05,7.72909]
[1778789574813,48.66,81441.69,0.0,0.91984,6e-05,7.75025]
[1778789575819,48.66,81434.06,0.0,0.91939,6e-05,7.78206]
[1778789578840,48.65,81428.88,0.0,0.9191,6e-05,7.80302]
[1778789583875,48.65,81425.33,0.0,0.9189,6e-05,7.81699]
[1778789588912,48.65,81424.92,0.0,0.91889,6e-05,7.81777]
[1778789593946,48.64,81424.13,0.0,0.91886,6e-05,7.82009]
[1778789598981,48.64,81422.15,0.0,0.91875,6e-05,7.82743]
[1778789604019,48.64,81420.36,0.0,0.91866,6e-05,7.83407]
[1778789609051,48.64,81418.55,0.0,0.91856,6e-05,7.84082]
[1778789612072,48.63,81418.26,0.0,0.9186,6e-05,7.83623]
[1778789615094,48.63,81418.16,0.0,0.9186,6e-05,7.83619]
[1778789620460,48.63,81416.3,0.0,0.9185,6e-05,7.8433]
[1778789623150,48.63,81407.04,0.0,0.91795,6e-05,7.88199]
[1778789624157,48.63,81401.25,0.0,0.91761,6e-05,7.9063]
[1778789629193,48.62,81402.53,0.0,0.91771,6e-05,7.89961]
[1778789634227,48.62,81402.75,0.0,0.91774,6e-05,7.89744]
[1778789640600,48.61,81404.68,0.0,0.91787,6e-05,7.88776]
[1778789646312,48.61,81404.58,0.0,0.91789,6e-05,7.88668]
[1778789651347,48.61,81403.08,0.0,0.91781,6e-05,7.89177]
[1778789656383,48.6,81381.6,0.0,0.91654,6e-05,7.98185]
[1778789657392,48.6,81365.93,0.0,0.91559,6e-05,8.04843]
[1778789662424,48.59,81362.43,0.0,0.9154,6e-05,8.06133]
[1778789664438,48.59,81356.81,0.0,0.91507,6e-05,8.0845]
[1778789669477,48.58,81356.18,0.0,0.91506,6e-05,8.08481]
[1778789673505,48.58,81348.5,0.0,0.91467,6e-05,8.11054]
[1778789674514,48.57,81346.07,0.0,0.91452,6e-05,8.12047]
[1778789679560,48.57,81340.47,0.0,0.9142,6e-05,8.14282]
[1778789684599,48.54,81336.73,0.0,0.91407,6e-05,8.15174]
[1778789687621,48.52,81330.04,0.0,0.91375,6e-05,8.17346]
[1778789688628,48.52,81327.96,0.0,0.91363,6e-05,8.18214]
[1778789691650,48.52,81323.57,0.0,0.91337,6e-05,8.20023]
[1778789696684,48.51,81316.99,0.0,0.91297,6e-05,8.22738]
[1778789700714,48.51,81311.85,0.0,0.91267,6e-05,8.24846]
[1778789701721,48.51,81298.66,0.0,0.91184,6e-05,8.30551]
[1778789702729,48.51,81290.2,0.0,0.9113,6e-05,8.34199]
[1778789703740,48.51,81295.93,0.0,0.91167,6e-05,8.31665]
[1778789704748,48.5,81304.02,0.0,0.91219,6e-05,8.281]
[1778789705748,48.5,81306.59,0.0,0.91236,6e-05,8.26945]
[1778789706762,48.5,81320.56,0.0,0.91325,6e-05,8.2079]
[1778789708769,48.5,81325.28,0.0,0.91356,6e-05,8.18638]
[1778789713804,48.49,81324.3,0.0,0.91354,6e-05,8.18792]
[1778789718840,48.48,81325.69,0.0,0.91366,6e-05,8.17976]
[1778789719848,48.48,81338.48,0.0,0.91447,6e-05,8.12352]
[1778789720854,48.48,81350.5,0.0,0.91522,6e-05,8.07137]
[1778789723876,48.47,81344.17,0.0,0.91484,6e-05,8.09749]
[1778789728910,48.47,81343.7,0.0,0.91484,6e-05,8.09744]
[1778789733945,48.46,81342.25,0.0,0.91483,6e-05,8.09636]
[1778789738983,48.45,81337.45,0.0,0.91456,6e-05,8.11505]
[1778789741332,48.45,81344.9,0.0,0.91503,6e-05,8.08216]
[1778789744031,48.45,81351.13,0.0,0.91543,6e-05,8.05426]
[1778789749055,48.44,81350.9,0.0,0.91544,6e-05,8.05365]
[1778789753082,48.44,81345.44,0.0,0.91512,6e-05,8.07581]
[1778789756112,48.43,81338.76,0.0,0.91472,6e-05,8.10348]
[1778789761473,48.43,81337.34,0.0,0.91465,6e-05,8.10857]
[1778789765170,48.43,81352.53,0.0,0.9156,6e-05,8.04202]
[1778789770204,48.42,81348.26,0.0,0.91536,6e-05,8.05872]
[1778789773229,48.42,81354.77,0.0,0.91578,6e-05,8.02978]
[1778789774232,48.42,81361.95,0.0,0.91622,6e-05,7.99871]
[1778789776247,48.42,81367.65,0.0,0.91658,6e-05,7.97387]
[1778789781613,48.41,81369.54,0.0,0.91671,6e-05,7.96479]
[1778789783295,48.41,81364.33,0.0,0.91639,6e-05,7.98672]
[1778789788329,48.41,81369.45,0.0,0.91672,6e-05,7.96378]
[1778789794377,48.4,81368.3,0.0,0.91671,6e-05,7.96235]
[1778789799407,48.4,81366.42,0.0,0.91661,6e-05,7.96957]
[1778789801755,48.4,81359.64,0.0,0.9162,6e-05,7.99823]
[1778789802506,48.4,81336.64,0.0,0.91479,6e-05,8.097]
[1778789804444,48.4,81313.0,0.0,0.91331,6e-05,8.19939]
[1778789809480,48.4,81308.05,0.0,0.91301,6e-05,8.21993]
[1778789814515,48.39,81305.21,0.0,0.91285,6e-05,8.23127]
[1778789817548,48.39,81299.79,0.0,0.91251,6e-05,8.2542]
[1778789822572,48.39,81299.12,0.0,0.91249,6e-05,8.2558]
[1778789825600,48.39,81294.06,0.0,0.91218,6e-05,8.27721]
[1778789826600,48.38,81289.03,0.0,0.91186,6e-05,8.29901]
[1778789829621,48.38,81296.35,0.0,0.91233,6e-05,8.26643]
[1778789830629,48.38,81300.36,0.0,0.91259,6e-05,8.24868]
[1778789835665,48.38,81303.52,0.0,0.91281,6e-05,8.23373]
[1778789838685,48.38,81316.32,0.0,0.91362,6e-05,8.17745]
[1778789839691,48.38,81317.89,0.0,0.91372,6e-05,8.1705]
[1778789844726,48.37,81317.2,0.0,0.91369,6e-05,8.17278]
[1778789849760,48.37,81311.53,0.0,0.91335,6e-05,8.19661]
[1778789852784,48.37,81295.12,0.0,0.91237,6e-05,8.26208]
[1778789853789,48.37,81293.01,0.0,0.91224,6e-05,8.27101]
[1778789856811,48.37,81287.22,0.0,0.91188,6e-05,8.29575]
[1778789861847,48.36,81287.5,0.0,0.9119,6e-05,8.29376]
[1778789866882,48.36,81285.53,0.0,0.91179,6e-05,8.30154]
[1778789871918,48.36,81287.8,0.0,0.91195,6e-05,8.29078]
[1778789876954,48.36,81289.75,0.0,0.91208,6e-05,8.28148]
[1778789882995,48.35,81290.72,0.0,0.91216,6e-05,8.27638]
[1778789888030,48.35,81295.33,0.0,0.91246,6e-05,8.25566]
[1778789893065,48.35,81300.8,0.0,0.91282,6e-05,8.23079]
[1778789898101,48.34,81300.57,0.0,0.91282,6e-05,8.2306]
[1778789903135,48.34,81299.46,0.0,0.91277,6e-05,8.23423]
[1778789908170,48.34,81297.72,0.0,0.91267,6e-05,8.24114]
[1778789911193,48.34,81291.85,0.0,0.91235,6e-05,8.26112]
[1778789916226,48.33,81291.93,0.0,0.91237,6e-05,8.25943]
[1778789921261,48.33,81294.86,0.0,0.91258,6e-05,8.24534]
[1778789926296,48.32,81295.23,0.0,0.91262,6e-05,8.24242]
[1778789931333,48.32,81300.55,0.0,0.91297,6e-05,8.21801]
[1778789939387,48.31,81298.99,0.0,0.9129,6e-05,8.22303]
[1778789945429,48.31,81298.65,0.0,0.9129,6e-05,8.22323]
[1778789950464,48.31,81297.05,0.0,0.91281,6e-05,8.22915]
[1778789954492,48.3,81291.93,0.0,0.91249,6e-05,8.25086]
[1778789959528,48.3,81285.88,0.0,0.91213,6e-05,8.27618]
[1778789964564,48.3,81281.91,0.0,0.91188,6e-05,8.2929]
[1778789969599,48.3,81281.17,0.0,0.91184,6e-05,8.2955]
[1778789974634,48.29,81273.79,0.0,0.91143,6e-05,8.32174]
[1778789980676,48.29,81270.7,0.0,0.91125,6e-05,8.33432]
[1778789985711,48.29,81267.77,0.0,0.91107,6e-05,8.34637]
[1778789990745,48.29,81260.53,0.0,0.91061,6e-05,8.37735]
[1778789995780,48.28,81258.24,0.0,0.91048,6e-05,8.38635]
[1778790000816,48.28,81256.92,0.0,0.91041,6e-05,8.39107]
[1778790005851,48.28,81259.37,0.0,0.91059,6e-05,8.37923]
[1778790010887,48.27,81260.69,0.0,0.91068,6e-05,8.37247]
[1778790015922,48.27,81261.9,0.0,0.91078,6e-05,8.36626]
[1778790019949,48.27,81255.94,0.0,0.9104,6e-05,8.3917]
[1778790021964,48.27,81250.73,0.0,0.91007,6e-05,8.41418]
[1778790022971,48.26,81242.9,0.0,0.90957,7e-05,8.44846]
[1778790023981,48.26,81239.6,0.0,0.90935,7e-05,8.46302]
[1778790025992,48.26,81231.89,0.0,0.90885,7e-05,8.49705]
[1778790027000,48.26,81229.97,0.0,0.90873,7e-05,8.50467]
[1778790028017,48.26,81220.13,0.0,0.90809,7e-05,8.54837]
[1778790029017,48.26,81211.69,0.0,0.90754,7e-05,8.58528]
[1778790030025,48.26,81206.97,0.0,0.90724,7e-05,8.60513]
[1778790035060,48.23,81211.21,0.0,0.90767,7e-05,8.57425]
[1778790040096,48.22,81209.67,0.0,0.90765,7e-05,8.57537]
[1778790045169,48.21,81210.45,0.0,0.90771,7e-05,8.57136]
[1778790047148,48.21,81197.72,0.0,0.90688,7e-05,8.62663]
[1778790048154,48.2,81204.52,0.0,0.90736,7e-05,8.5944]
[1778790049162,48.2,81208.31,0.0,0.90762,7e-05,8.57738]
[1778790050168,48.2,81214.66,0.0,0.90805,7e-05,8.54799]
[1778790051175,48.2,81220.25,0.0,0.90842,7e-05,8.5231]
[1778790053189,48.2,81221.32,0.0,0.9085,7e-05,8.51828]
[1778790056210,48.2,81227.37,0.0,0.90889,7e-05,8.49137]
[1778790058226,48.2,81232.92,0.0,0.90926,7e-05,8.46652]
[1778790061246,48.2,81236.25,0.0,0.90948,7e-05,8.45164]
[1778790063264,48.2,81246.95,0.0,0.91018,6e-05,8.40452]
[1778790064267,48.2,81246.85,0.0,0.91017,6e-05,8.40509]
[1778790069307,48.2,81234.68,0.0,0.90938,7e-05,8.45884]
[1778790070314,48.2,81231.65,0.0,0.90918,7e-05,8.47229]
[1778790072327,48.2,81241.89,0.0,0.90984,7e-05,8.42706]
[1778790073335,48.2,81243.34,0.0,0.90994,7e-05,8.42074]
[1778790075351,48.2,81250.04,0.0,0.91037,6e-05,8.39139]
[1778790080384,48.2,81250.51,0.0,0.91039,6e-05,8.38999]
[1778790085422,48.2,81251.37,0.0,0.91044,6e-05,8.3869]
[1778790088443,48.2,81244.68,0.0,0.91,7e-05,8.41684]
[1778790089452,48.2,81243.28,0.0,0.9099,7e-05,8.42312]
[1778790092471,48.21,81233.95,0.0,0.90934,7e-05,8.45914]
[1778790093814,48.21,81231.32,0.0,0.90917,7e-05,8.47081]
[1778790099519,48.21,81226.8,0.0,0.90887,7e-05,8.49081]
[1778790103884,48.2,81217.96,0.0,0.90829,7e-05,8.52981]
[1778790109593,48.2,81217.95,0.0,0.90832,7e-05,8.52785]
[1778790112613,48.2,81228.39,0.0,0.90901,7e-05,8.48136]
[1778790113955,48.2,81229.42,0.0,0.90908,7e-05,8.47679]
[1778790119663,48.2,81230.11,0.0,0.90912,7e-05,8.47378]
[1778790124696,48.2,81228.24,0.0,0.909,7e-05,8.48212]
[1778790129731,48.2,81227.62,0.0,0.90896,7e-05,8.48489]
[1778790130744,48.2,81240.5,0.0,0.9098,7e-05,8.42802]
[1778790131746,48.2,81248.09,0.0,0.91029,6e-05,8.39467]
[1778790136780,48.2,81248.02,0.0,0.91028,6e-05,8.39574]
[1778790141815,48.2,81252.35,0.0,0.91055,6e-05,8.37737]
[1778790146850,48.2,81257.48,0.0,0.91089,6e-05,8.35414]
[1778790151885,48.2,81257.92,0.0,0.91097,6e-05,8.34615]
[1778790156920,48.2,81260.09,0.0,0.91112,6e-05,8.33607]
[1778790161955,48.2,81255.62,0.0,0.91084,6e-05,8.35517]
[1778790166990,48.19,81256.75,0.0,0.91092,6e-05,8.34965]
[1778790172026,48.19,81256.28,0.0,0.9109,6e-05,8.35119]
[1778790174377,48.19,81248.49,0.0,0.9104,6e-05,8.38528]
[1778790176054,48.19,81248.43,0.0,0.9104,6e-05,8.38525]
[1778790181089,48.19,81251.39,0.0,0.9106,6e-05,8.37139]
[1778790183103,48.19,81237.27,0.0,0.90969,7e-05,8.43368]
[1778790184451,48.19,81230.06,0.0,0.90921,7e-05,8.46562]
[1778790187133,48.19,81226.0,0.0,0.90895,7e-05,8.48362]
[1778790188139,48.19,81215.24,0.0,0.90824,7e-05,8.53135]
[1778790189146,48.19,81212.85,0.0,0.90808,7e-05,8.5419]
[1778790194181,48.19,81209.12,0.0,0.90784,7e-05,8.55809]
[1778790197205,48.19,81216.91,0.0,0.90836,7e-05,8.5233]
[1778790198217,48.19,81201.26,0.0,0.90732,7e-05,8.59285]
[1778790199231,48.18,81187.35,0.0,0.90641,7e-05,8.65368]
[1778790200238,48.18,81190.29,0.0,0.90661,7e-05,8.64033]
[1778790201232,48.17,81196.32,0.0,0.90704,7e-05,8.61147]
[1778790202240,48.17,81197.99,0.0,0.90718,7e-05,8.60257]
[1778790205262,48.17,81206.41,0.0,0.90776,7e-05,8.56358]
[1778790207276,48.16,81208.77,0.0,0.90791,7e-05,8.55297]
[1778790209290,48.16,81214.5,0.0,0.90829,7e-05,8.52742]
[1778790211304,48.16,81221.78,0.0,0.90882,7e-05,8.4897]
[1778790214325,48.17,81227.45,0.0,0.90919,7e-05,8.46478]
[1778790219360,48.17,81228.3,0.0,0.90924,7e-05,8.46142]
[1778790224395,48.17,81229.79,0.0,0.90933,7e-05,8.45524]
[1778790228423,48.17,81240.97,0.0,0.91006,7e-05,8.40615]
[1778790229431,48.17,81244.96,0.0,0.91032,6e-05,8.38868]
[1778790231445,48.17,81250.1,0.0,0.91065,6e-05,8.36575]
[1778790236479,48.17,81241.13,0.0,0.91008,7e-05,8.40472]
[1778790237486,48.17,81236.53,0.0,0.90978,7e-05,8.42486]
[1778790242521,48.16,81244.45,0.0,0.91031,6e-05,8.38882]
[1778790245545,48.16,81249.81,0.0,0.91067,6e-05,8.36473]
[1778790247556,48.16,81261.01,0.0,0.91139,6e-05,8.31516]
[1778790248565,48.16,81263.5,0.0,0.91156,6e-05,8.30415]
[1778790252591,48.16,81254.7,0.0,0.91099,6e-05,8.34265]
[1778790253598,48.16,81254.12,0.0,0.91096,6e-05,8.34509]
[1778790258633,48.16,81256.67,0.0,0.91113,6e-05,8.33331]
[1778790261654,48.16,81247.27,0.0,0.91053,6e-05,8.37436]
[1778790262661,48.16,81244.81,0.0,0.91037,6e-05,8.38503]
[1778790265034,48.15,81241.59,0.0,0.91017,7e-05,8.3986]
[1778790270719,48.15,81243.92,0.0,0.91034,6e-05,8.38716]
[1778790271724,48.15,81238.81,0.0,0.91006,7e-05,8.40406]
[1778790275104,48.15,81250.32,0.0,0.91082,6e-05,8.35232]
[1778790278774,48.14,81258.87,0.0,0.91138,6e-05,8.31413]
[1778790279780,48.14,81268.72,0.0,0.91201,6e-05,8.27073]
[1778790280787,48.14,81273.18,0.0,0.9123,6e-05,8.2511]
[1778790285823,48.14,81270.61,0.0,0.91214,6e-05,8.26216]
[1778790291864,48.14,81269.7,0.0,0.91208,6e-05,8.26588]
[1778790296899,48.14,81271.66,0.0,0.91221,6e-05,8.25715]
[1778790298913,48.14,81279.37,0.0,0.9127,6e-05,8.22338]
[1778790300927,48.14,81273.99,0.0,0.91236,6e-05,8.247]
[1778790302944,48.14,81279.2,0.0,0.91269,6e-05,8.22398]
[1778790307980,48.14,81270.99,0.0,0.91218,6e-05,8.25896]
[1778790311000,48.14,81268.79,0.0,0.91205,6e-05,8.26836]
[1778790315386,48.14,81269.49,0.0,0.91209,6e-05,8.26518]
[1778790317044,48.14,81262.68,0.0,0.91166,6e-05,8.29511]
[1778790322078,48.14,81262.53,0.0,0.91165,6e-05,8.29581]
[1778790323085,48.14,81256.09,0.0,0.91123,6e-05,8.32409]
[1778790326106,48.14,81252.05,0.0,0.91097,6e-05,8.34168]
[1778790332148,48.13,81253.31,0.0,0.91111,6e-05,8.3302]
[1778790337183,48.13,81254.68,0.0,0.91121,6e-05,8.32375]
[1778790345598,48.13,81257.62,0.0,0.91141,6e-05,8.31008]
[1778790351281,48.13,81257.33,0.0,0.9114,6e-05,8.31077]
[1778790356316,48.13,81258.59,0.0,0.91148,6e-05,8.30471]
[1778790361352,48.13,81253.03,0.0,0.91113,6e-05,8.3286]
[1778790363370,48.12,81247.16,0.0,0.91076,6e-05,8.35416]
[1778790365385,48.12,81242.88,0.0,0.91049,6e-05,8.37264]
[1778790370416,48.12,81239.99,0.0,0.91032,7e-05,8.3843]
[1778790373436,48.12,81228.87,0.0,0.9096,7e-05,8.4331]
[1778790374445,48.12,81226.93,0.0,0.90947,7e-05,8.4414]
[1778790379479,48.11,81224.77,0.0,0.90935,7e-05,8.44943]
[1778790384514,48.11,81222.85,0.0,0.90925,7e-05,8.45671]
[1778790389550,48.11,81221.47,0.0,0.90915,7e-05,8.46288]
[1778790394586,48.11,81220.62,0.0,0.90915,7e-05,8.46128]
[1778790399621,48.11,81216.61,0.0,0.90888,7e-05,8.47909]
[1778790404655,48.11,81216.68,0.0,0.90889,7e-05,8.47869]
[1778790409690,48.11,81211.64,0.0,0.90856,7e-05,8.50092]
[1778790414743,48.11,81214.44,0.0,0.90876,7e-05,8.48764]
[1778790415749,48.1,81228.16,0.0,0.90966,7e-05,8.42645]
[1778790416758,48.1,81228.99,0.0,0.90972,7e-05,8.42252]
[1778790421792,48.1,81228.38,0.0,0.9097,7e-05,8.42401]
[1778790424815,48.1,81222.58,0.0,0.90932,7e-05,8.44928]
[1778790429852,48.1,81229.27,0.0,0.90977,7e-05,8.41922]
[1778790431864,48.09,81225.4,0.0,0.90952,7e-05,8.43592]
[1778790432871,48.09,81219.68,0.0,0.90915,7e-05,8.46103]
[1778790433878,48.09,81218.95,0.0,0.90911,7e-05,8.46397]
[1778790438914,48.09,81216.53,0.0,0.90895,7e-05,8.47479]
[1778790443949,48.09,81206.73,0.0,0.9083,7e-05,8.51825]
[1778790444955,48.09,81199.76,0.0,0.90784,7e-05,8.54922]
[1778790446302,48.09,81197.62,0.0,0.9077,7e-05,8.55851]
[1778790447977,48.09,81203.16,0.0,0.90807,7e-05,8.53369]
[1778790450997,48.09,81197.15,0.0,0.90768,7e-05,8.56015]
[1778790456372,48.09,81196.24,0.0,0.90768,7e-05,8.55797]
[1778790462075,48.09,81199.08,0.0,0.90787,7e-05,8.54482]
[1778790467110,48.08,81196.47,0.0,0.90771,7e-05,8.55599]
[1778790472154,48.08,81196.37,0.0,0.90771,7e-05,8.55597]
[1778790477181,48.08,81191.93,0.0,0.90742,7e-05,8.57532]
[1778790480212,48.08,81201.82,0.0,0.90808,7e-05,8.5309]
[1778790481215,48.08,81206.73,0.0,0.90841,7e-05,8.509]
[1778790483225,48.08,81219.66,0.0,0.90926,7e-05,8.45156]
[1778790484232,48.08,81221.88,0.0,0.9094,7e-05,8.44188]
[1778790489267,48.08,81226.96,0.0,0.90975,7e-05,8.41857]
[1778790494301,48.08,81229.43,0.0,0.90992,7e-05,8.4066]
[1778790499336,48.07,81231.58,0.0,0.91007,7e-05,8.39629]
[1778790504373,48.07,81236.85,0.0,0.91043,7e-05,8.37223]
[1778790509407,48.07,81237.99,0.0,0.91051,7e-05,8.36658]
[1778790514442,48.07,81235.36,0.0,0.91039,7e-05,8.37248]
[1778790519477,48.07,81230.44,0.0,0.91006,7e-05,8.39516]
[1778790523506,48.07,81224.56,0.0,0.90967,7e-05,8.42188]
[1778790524512,48.07,81217.23,0.0,0.90918,7e-05,8.45454]
[1778790525520,48.07,81214.59,0.0,0.90901,7e-05,8.46637]
[1778790528540,48.07,81209.47,0.0,0.90867,7e-05,8.48934]
[1778790532568,48.07,81215.68,0.0,0.90907,7e-05,8.46194]
[1778790537603,48.08,81217.68,0.0,0.9092,7e-05,8.45344]
[1778790542638,48.08,81228.13,0.0,0.90988,7e-05,8.40752]
[1778790543644,48.08,81231.95,0.0,0.91013,7e-05,8.39076]
[1778790548679,48.08,81233.64,0.0,0.91022,7e-05,8.38412]
[1778790553715,48.08,81233.74,0.0,0.91022,7e-05,8.38452]
[1778790557744,48.09,81226.86,0.0,0.90976,7e-05,8.41559]
[1778790558751,48.09,81224.03,0.0,0.90957,7e-05,8.42825]
[1778790563785,48.09,81222.61,0.0,0.90947,7e-05,8.43504]
[1778790568820,48.09,81221.9,0.0,0.90942,7e-05,8.43866]
[1778790573860,48.09,81221.13,0.0,0.90941,7e-05,8.43711]
[1778790578894,48.09,81220.41,0.0,0.90936,7e-05,8.4408]
[1778790583929,48.09,81219.95,0.0,0.90932,7e-05,8.44334]
[1778790587288,48.09,81225.32,0.0,0.90967,7e-05,8.41984]
[1778790588966,48.1,81232.34,0.0,0.91012,7e-05,8.38901]
[1778790589977,48.1,81233.18,0.0,0.91018,7e-05,8.38547]
[1778790595018,48.1,81232.98,0.0,0.91015,7e-05,8.38727]
[1778790600043,48.1,81233.64,0.0,0.91018,7e-05,8.3852]
[1778790602057,48.1,81241.11,0.0,0.91067,6e-05,8.35224]
[1778790603065,48.1,81241.47,0.0,0.91069,6e-05,8.35055]
[1778790604071,48.1,81234.67,0.0,0.91025,7e-05,8.38048]
[1778790605081,48.1,81233.79,0.0,0.91019,7e-05,8.38454]
[1778790610122,48.1,81232.34,0.0,0.91008,7e-05,8.39177]
[1778790614148,48.11,81244.22,0.0,0.91085,6e-05,8.33999]
[1778790615155,48.11,81247.13,0.0,0.91103,6e-05,8.32739]
[1778790617503,48.11,81249.73,0.0,0.9112,6e-05,8.3161]
[1778790623212,48.11,81255.94,0.0,0.9116,6e-05,8.28858]
[1778790627573,48.11,81264.1,0.0,0.91212,6e-05,8.25271]
[1778790633284,48.11,81258.15,0.0,0.91179,6e-05,8.27354]
[1778790638317,48.11,81257.21,0.0,0.91173,6e-05,8.2776]
[1778790643352,48.11,81257.89,0.0,0.91178,6e-05,8.27445]
[1778790647716,48.11,81253.31,0.0,0.91149,6e-05,8.29433]
[1778790653427,48.1,81253.56,0.0,0.91151,6e-05,8.2927]
[1778790658457,48.1,81255.16,0.0,0.91162,6e-05,8.28522]
[1778790663491,48.1,81257.5,0.0,0.91178,6e-05,8.27449]
[1778790666513,48.1,81241.82,0.0,0.91077,6e-05,8.34318]
[1778790671550,48.1,81240.21,0.0,0.91066,6e-05,8.35091]
[1778790676582,48.1,81238.04,0.0,0.91051,7e-05,8.36047]
[1778790681618,48.1,81237.75,0.0,0.91051,7e-05,8.36078]
[1778790683634,48.1,81231.13,0.0,0.91008,7e-05,8.38965]
[1778790684639,48.1,81229.17,0.0,0.90996,7e-05,8.39808]
[1778790689674,48.09,81225.77,0.0,0.90976,7e-05,8.41183]
[1778790693702,48.09,81220.32,0.0,0.90945,7e-05,8.43066]
[1778790698737,48.09,81220.56,0.0,0.90946,7e-05,8.42979]
[1778790703773,48.09,81220.08,0.0,0.90943,7e-05,8.43211]
[1778790709817,48.09,81218.23,0.0,0.9093,7e-05,8.44049]
[1778790712835,48.1,81224.72,0.0,0.90973,7e-05,8.41185]
[1778790718205,48.1,81225.42,0.0,0.90976,7e-05,8.40917]
[1778790723913,48.1,81223.99,0.0,0.90966,7e-05,8.41604]
[1778790729953,48.1,81223.09,0.0,0.9096,7e-05,8.42055]
[1778790734991,48.1,81222.0,0.0,0.90952,7e-05,8.4258]
[1778790740024,48.1,81223.34,0.0,0.9096,7e-05,8.42034]
[1778790745062,48.1,81223.86,0.0,0.90963,7e-05,8.41862]
[1778790747073,48.1,81227.69,0.0,0.90988,7e-05,8.40133]
[1778790752108,48.11,81228.24,0.0,0.90996,7e-05,8.39426]
[1778790757149,48.11,81228.14,0.0,0.90994,7e-05,8.39552]
[1778790762178,48.11,81225.79,0.0,0.90977,7e-05,8.4067]
[1778790767213,48.11,81222.96,0.0,0.90958,7e-05,8.42002]
[1778790774264,48.12,81219.37,0.0,0.90932,7e-05,8.43702]
[1778790775277,48.12,81225.49,0.0,0.90972,7e-05,8.41007]
[1778790776276,48.12,81244.83,0.0,0.91098,6e-05,8.32485]
[1778790777284,48.12,81250.29,0.0,0.91133,6e-05,8.3008]
[1778790778625,48.12,81244.39,0.0,0.91095,6e-05,8.32685]
[1778790780304,48.12,81240.0,0.0,0.91067,6e-05,8.34619]
[1778790781311,48.12,81231.13,0.0,0.91008,7e-05,8.38562]
[1778790782318,48.12,81227.24,0.0,0.90983,7e-05,8.40302]
[1778790787353,48.12,81226.05,0.0,0.90974,7e-05,8.40917]
[1778790792388,48.13,81225.82,0.0,0.90971,7e-05,8.41106]
[1778790793394,48.13,81232.49,0.0,0.91014,7e-05,8.38174]
[1778790794403,48.13,81234.91,0.0,0.9103,7e-05,8.37095]
[1778790798772,48.13,81226.82,0.0,0.90976,7e-05,8.40741]
[1778790803465,48.13,81226.02,0.0,0.90971,7e-05,8.41098]
[1778790804472,48.13,81225.98,0.0,0.90971,7e-05,8.41132]
[1778790809507,48.13,81224.32,0.0,0.9096,7e-05,8.41821]
[1778790814542,48.13,81224.66,0.0,0.90968,7e-05,8.41098]
[1778790819577,48.13,81224.05,0.0,0.90963,7e-05,8.41452]
[1778790822598,48.13,81211.63,0.0,0.90881,7e-05,8.47]
[1778790824612,48.13,81207.27,0.0,0.90852,7e-05,8.48947]
[1778790829646,48.13,81208.61,0.0,0.9086,7e-05,8.48372]
[1778790834682,48.13,81207.99,0.0,0.90856,7e-05,8.4866]
[1778790839718,48.13,81210.49,0.0,0.90872,7e-05,8.47557]
[1778790844752,48.13,81209.77,0.0,0.90867,7e-05,8.47883]
[1778790846766,48.13,81203.83,0.0,0.90828,7e-05,8.50523]
[1778790849123,48.13,81198.65,0.0,0.90794,7e-05,8.5282]
[1778790852809,48.13,81193.54,0.0,0.9076,7e-05,8.55071]
[1778790857844,48.13,81193.31,0.0,0.90759,7e-05,8.55131]
[1778790864894,48.13,81193.91,0.0,0.90764,7e-05,8.54814]
[1778790869929,48.13,81192.95,0.0,0.90758,7e-05,8.55212]
[1778790872950,48.13,81184.82,0.0,0.90709,7e-05,8.58268]
[1778790877986,48.13,81183.69,0.0,0.90703,7e-05,8.58713]
[1778790883022,48.12,81185.95,0.0,0.90718,7e-05,8.57651]
[1778790885038,48.12,81191.73,0.0,0.90757,7e-05,8.55055]
[1778790891078,48.12,81192.5,0.0,0.90763,7e-05,8.54679]
[1778790896113,48.12,81191.78,0.0,0.90759,7e-05,8.54972]
[1778790901148,48.12,81192.21,0.0,0.90762,7e-05,8.54754]
[1778790906185,48.12,81186.48,0.0,0.90724,7e-05,8.57284]
[1778790909204,48.12,81180.99,0.0,0.90688,7e-05,8.59707]
[1778790913232,48.12,81179.73,0.0,0.9068,7e-05,8.60217]
[1778790918270,48.11,81180.63,0.0,0.90687,7e-05,8.59747]
[1778790923305,48.11,81180.5,0.0,0.90687,7e-05,8.59734]
[1778790926326,48.11,81187.7,0.0,0.90736,7e-05,8.56473]
[1778790927333,48.11,81191.45,0.0,0.90761,7e-05,8.54789]
[1778790932369,48.11,81191.17,0.0,0.90765,7e-05,8.54329]
[1778790937405,48.11,81191.72,0.0,0.90769,7e-05,8.54046]
[1778790943446,48.11,81191.69,0.0,0.9077,7e-05,8.54016]
[1778790946468,48.11,81186.62,0.0,0.90736,7e-05,8.56252]
[1778790951505,48.1,81185.13,0.0,0.90727,7e-05,8.56855]
[1778790956538,48.1,81188.71,0.0,0.90752,7e-05,8.55195]
[1778790961573,48.1,81188.25,0.0,0.9075,7e-05,8.5534]
[1778790966608,48.1,81190.62,0.0,0.90766,7e-05,8.54223]
[1778790971645,48.1,81189.86,0.0,0.90762,7e-05,8.54503]
[1778790976683,48.09,81192.51,0.0,0.90781,7e-05,8.53249]
[1778790981714,48.09,81192.79,0.0,0.90784,7e-05,8.53069]
[1778790986749,48.09,81194.26,0.0,0.90794,7e-05,8.52376]
[1778790991788,48.09,81192.59,0.0,0.90789,7e-05,8.5251]
[1778790993803,48.09,81184.0,0.0,0.90732,7e-05,8.56314]
[1778790996825,48.09,81189.31,0.0,0.90768,7e-05,8.53901]
[1778791001859,48.08,81187.19,0.0,0.90755,7e-05,8.54782]
[1778791006893,48.08,81185.34,0.0,0.90744,7e-05,8.55524]
[1778791011929,48.08,81187.43,0.0,0.90759,7e-05,8.54509]
[1778791016964,48.08,81186.64,0.0,0.90755,7e-05,8.54779]
[1778791022000,48.07,81184.41,0.0,0.90741,7e-05,8.55692]
[1778791027034,48.07,81184.91,0.0,0.90746,7e-05,8.55381]
[1778791032069,48.07,81181.04,0.0,0.90721,7e-05,8.57012]
[1778791037103,48.06,81181.51,0.0,0.90726,7e-05,8.56701]
[1778791043148,48.06,81177.28,0.0,0.90699,7e-05,8.58465]
[1778791048185,48.06,81177.73,0.0,0.90704,7e-05,8.58153]
[1778791053220,48.05,81176.74,0.0,0.90704,7e-05,8.57939]
[1778791058254,48.05,81176.28,0.0,0.90702,7e-05,8.58041]
[1778791063290,48.05,81174.82,0.0,0.90694,7e-05,8.58593]
[1778791068325,48.04,81173.88,0.0,0.90689,7e-05,8.58915]
[1778791073360,48.04,81173.41,0.0,0.90687,7e-05,8.59028]
[1778791078395,48.04,81171.05,0.0,0.90673,7e-05,8.5999]
[1778791083431,48.03,81170.8,0.0,0.90673,7e-05,8.60004]
[1778791088465,48.03,81168.99,0.0,0.90662,7e-05,8.6072]
[1778791093501,48.03,81168.8,0.0,0.90662,7e-05,8.60708]
[1778791098535,48.02,81168.81,0.0,0.90664,7e-05,8.60609]
[1778791103571,48.02,81171.92,0.0,0.90686,7e-05,8.59123]
[1778791106593,48.02,81183.09,0.0,0.90761,7e-05,8.54076]
[1778791107601,48.02,81187.67,0.0,0.90792,7e-05,8.5202]
[1778791112633,48.01,81187.71,0.0,0.90799,7e-05,8.51357]
[1778791117669,48.01,81188.17,0.0,0.90804,7e-05,8.51024]
[1778791122706,48.01,81189.6,0.0,0.90814,7e-05,8.50351]
[1778791127739,48.01,81190.03,0.0,0.90817,7e-05,8.5012]
[1778791131122,48.01,81185.13,0.0,0.90785,7e-05,8.52269]
[1778791136803,48.01,81182.94,0.0,0.90771,7e-05,8.53186]
[1778791137809,48.0,81177.93,0.0,0.90738,7e-05,8.55412]
[1778791139822,48.0,81174.72,0.0,0.90717,7e-05,8.56816]
[1778791144858,48.0,81174.32,0.0,0.90716,7e-05,8.56908]
[1778791149894,48.0,81171.94,0.0,0.90701,7e-05,8.57861]
[1778791154928,47.99,81171.2,0.0,0.90698,7e-05,8.58096]
[1778791159964,47.99,81170.85,0.0,0.90697,7e-05,8.58154]
[1778791165018,47.99,81159.27,0.0,0.9062,7e-05,8.63269]
[1778791166016,47.99,81137.4,0.0,0.90472,7e-05,8.73078]
[1778791171403,47.98,81135.79,0.0,0.90467,7e-05,8.73144]
[1778791177122,47.98,81133.4,0.0,0.90453,7e-05,8.74098]
[1778791182159,47.97,81132.17,0.0,0.90447,7e-05,8.74465]
[1778791187194,47.97,81129.63,0.0,0.90432,7e-05,8.75426]
[1778791192229,47.96,81129.05,0.0,0.90431,7e-05,8.75508]
[1778791197264,47.95,81130.26,0.0,0.90442,7e-05,8.74783]
[1778791202299,47.95,81133.48,0.0,0.90467,7e-05,8.7316]
[1778791204313,47.95,81140.08,0.0,0.90513,7e-05,8.70118]
[1778791209349,47.94,81140.41,0.0,0.90517,7e-05,8.69834]
[1778791215391,47.94,81140.69,0.0,0.90521,7e-05,8.69547]
[1778791220425,47.93,81135.98,0.0,0.90491,7e-05,8.71532]
[1778791225462,47.93,81137.32,0.0,0.90503,7e-05,8.70778]
[1778791230496,47.92,81138.05,0.0,0.9051,7e-05,8.70304]
[1778791235531,47.92,81138.94,0.0,0.90523,7e-05,8.69211]
[1778791241573,47.91,81139.56,0.0,0.9053,7e-05,8.68767]
[1778791246608,47.91,81139.79,0.0,0.90533,7e-05,8.6853]
[1778791251644,47.9,81140.93,0.0,0.90543,7e-05,8.67884]
[1778791256678,47.9,81140.96,0.0,0.90545,7e-05,8.67742]
[1778791262039,47.9,81141.23,0.0,0.90549,7e-05,8.67468]
[1778791267756,47.89,81150.46,0.0,0.90614,7e-05,8.63185]
[1778791268763,47.89,81150.42,0.0,0.90614,7e-05,8.63184]
[1778791272109,47.89,81157.1,0.0,0.90661,7e-05,8.60075]
[1778791277826,47.88,81158.05,0.0,0.9067,7e-05,8.59428]
[1778791279841,47.88,81169.05,0.0,0.90745,7e-05,8.54434]
[1778791280851,47.88,81169.31,0.0,0.90748,7e-05,8.54279]
[1778791282178,47.87,81161.26,0.0,0.90694,7e-05,8.57814]
[1778791283869,47.87,81161.19,0.0,0.90695,7e-05,8.57802]
[1778791289912,47.86,81159.98,0.0,0.9069,7e-05,8.58086]
[1778791294946,47.86,81161.38,0.0,0.90708,7e-05,8.56704]
[1778791299981,47.85,81157.95,0.0,0.90688,7e-05,8.58049]
[1778791305016,47.85,81154.07,0.0,0.90663,7e-05,8.59707]
[1778791311059,47.84,81154.17,0.0,0.90665,7e-05,8.59516]
[1778791316093,47.84,81155.15,0.0,0.90675,7e-05,8.58861]
[1778791321127,47.83,81155.22,0.0,0.90679,7e-05,8.58611]
[1778791326163,47.82,81157.63,0.0,0.90698,7e-05,8.57312]
[1778791331198,47.82,81159.04,0.0,0.90711,7e-05,8.56467]
[1778791337240,47.81,81160.87,0.0,0.90727,7e-05,8.55394]
[1778791342603,47.8,81168.04,0.0,0.90778,7e-05,8.51977]
[1778791345301,47.8,81169.88,0.0,0.90792,7e-05,8.5104]
[1778791347315,47.8,81164.52,0.0,0.90757,7e-05,8.53371]
[1778791352672,47.79,81161.53,0.0,0.90745,7e-05,8.5396]
[1778791356378,47.78,81168.23,0.0,0.90792,7e-05,8.50794]
[1778791361413,47.78,81168.08,0.0,0.90794,7e-05,8.5068]
[1778791366448,47.77,81167.76,0.0,0.90795,7e-05,8.50642]
[1778791372491,47.76,81168.09,0.0,0.908,7e-05,8.50276]
[1778791377527,47.76,81168.14,0.0,0.90803,7e-05,8.50074]
[1778791379541,47.76,81188.72,0.0,0.90941,7e-05,8.40791]
[1778791380548,47.76,81194.15,0.0,0.90978,7e-05,8.38346]
[1778791382562,47.75,81194.41,0.0,0.9098,7e-05,8.38194]
[1778791387596,47.75,81192.46,0.0,0.90968,7e-05,8.38974]
[1778791392634,47.75,81191.98,0.0,0.90966,7e-05,8.39097]
[1778791397667,47.75,81188.69,0.0,0.90946,7e-05,8.4047]
[1778791402703,47.74,81186.51,0.0,0.90933,7e-05,8.41342]
[1778791407738,47.74,81187.26,0.0,0.90939,7e-05,8.40903]
[1778791412775,47.74,81194.42,0.0,0.90993,7e-05,8.37067]
[1778791416807,47.73,81186.65,0.0,0.90944,7e-05,8.40377]
[1778791421843,47.73,81189.27,0.0,0.90963,7e-05,8.39124]
[1778791426878,47.73,81189.45,0.0,0.90965,7e-05,8.38964]
[1778791431913,47.72,81187.82,0.0,0.90955,7e-05,8.39603]
[1778791436947,47.72,81187.08,0.0,0.90952,7e-05,8.39843]
[1778791441983,47.72,81191.92,0.0,0.90985,7e-05,8.37594]
[1778791443319,47.72,81205.68,0.0,0.91076,7e-05,8.31439]
[1778791445009,47.72,81208.05,0.0,0.91092,7e-05,8.30381]
[1778791450042,47.71,81212.13,0.0,0.91121,7e-05,8.28428]
[1778791453389,47.71,81216.87,0.0,0.91153,7e-05,8.26238]
[1778791457088,47.71,81211.73,0.0,0.9112,7e-05,8.28432]
[1778791462123,47.7,81214.27,0.0,0.91139,7e-05,8.27151]
[1778791465145,47.7,81206.01,0.0,0.91086,7e-05,8.30733]
[1778791466152,47.7,81204.16,0.0,0.91074,7e-05,8.31555]
[1778791470180,47.7,81213.22,0.0,0.91134,7e-05,8.27484]
[1778791471194,47.7,81213.39,0.0,0.9114,7e-05,8.26911]
[1778791476224,47.7,81210.79,0.0,0.9112,7e-05,8.28265]
[1778791481258,47.7,81209.05,0.0,0.91108,7e-05,8.29061]
[1778791486294,47.71,81207.37,0.0,0.91097,7e-05,8.29831]
[1778791491329,47.71,81204.03,0.0,0.91075,7e-05,8.31335]
[1778791496364,47.71,81204.04,0.0,0.91074,7e-05,8.31349]
[1778791501399,47.71,81203.4,0.0,0.9107,7e-05,8.31654]
[1778791506438,47.71,81203.18,0.0,0.91068,7e-05,8.31774]
[1778791513812,47.71,81202.87,0.0,0.91066,7e-05,8.31945]
[1778791520534,47.71,81202.14,0.0,0.9106,7e-05,8.32304]
[1778791527584,47.71,81201.35,0.0,0.91055,7e-05,8.3269]
[1778791532619,47.71,81201.05,0.0,0.91057,7e-05,8.32303]
[1778791537655,47.71,81201.0,0.0,0.91057,7e-05,8.32354]
[1778791538668,47.71,81209.66,0.0,0.91114,7e-05,8.28476]
[1778791539670,47.71,81214.96,0.0,0.91149,7e-05,8.26087]
[1778791540678,47.71,81223.89,0.0,0.91208,6e-05,8.22081]
[1778791541685,47.71,81225.49,0.0,0.91219,6e-05,8.2133]
[1778791543698,47.71,81232.37,0.0,0.91265,6e-05,8.18205]
[1778791544706,47.7,81233.52,0.0,0.91273,6e-05,8.17659]
[1778791545712,47.7,81227.52,0.0,0.91234,6e-05,8.20274]
[1778791546719,47.7,81226.26,0.0,0.91227,6e-05,8.2079]
[1778791549740,47.7,81232.18,0.0,0.91267,6e-05,8.18046]
[1778791554775,47.69,81234.06,0.0,0.91282,6e-05,8.17017]
[1778791559811,47.68,81238.55,0.0,0.91314,6e-05,8.14834]
[1778791564846,47.68,81238.89,0.0,0.91319,6e-05,8.1448]
[1778791569880,47.67,81241.61,0.0,0.91339,6e-05,8.13075]
[1778791570888,47.67,81247.21,0.0,0.91376,6e-05,8.10567]
[1778791572902,47.67,81248.52,0.0,0.91385,6e-05,8.09916]
[1778791577937,47.66,81250.07,0.0,0.91398,6e-05,8.09048]
[1778791584305,47.65,81251.26,0.0,0.91408,6e-05,8.08304]
[1778791589014,47.65,81260.64,0.0,0.91471,6e-05,8.04003]
[1778791590022,47.65,81261.8,0.0,0.91479,6e-05,8.03464]
[1778791595056,47.64,81261.55,0.0,0.91484,6e-05,8.02886]
[1778791600091,47.64,81266.44,0.0,0.91517,6e-05,8.00602]
[1778791602106,47.64,81273.45,0.0,0.91562,6e-05,7.97487]
[1778791604445,47.64,81278.3,0.0,0.91593,6e-05,7.95316]
[1778791609170,47.63,81293.84,0.0,0.91691,6e-05,7.88497]
[1778791610184,47.63,81299.7,0.0,0.91728,6e-05,7.8595]
[1778791611176,47.63,81302.69,0.0,0.91746,6e-05,7.84635]
[1778791616210,47.63,81300.98,0.0,0.91736,6e-05,7.85377]
[1778791621245,47.63,81304.12,0.0,0.91755,6e-05,7.84009]
[1778791624613,47.63,81310.6,0.0,0.91795,6e-05,7.812]
[1778791627288,47.63,81312.75,0.0,0.91808,6e-05,7.80277]
[1778791631316,47.63,81322.05,0.0,0.91865,6e-05,7.76278]
[1778791632322,47.63,81323.03,0.0,0.91871,6e-05,7.75865]
[1778791636350,47.64,81317.02,0.0,0.91834,6e-05,7.78502]
[1778791640378,47.64,81325.21,0.0,0.91884,6e-05,7.74996]
[1778791641385,47.64,81319.87,0.0,0.91851,6e-05,7.77313]
[1778791644752,47.64,81318.6,0.0,0.91843,6e-05,7.77887]
[1778791650448,47.64,81318.37,0.0,0.91841,6e-05,7.78029]
[1778791655483,47.64,81318.48,0.0,0.91846,6e-05,7.77479]
[1778791661526,47.64,81318.61,0.0,0.91846,6e-05,7.77463]
[1778791663539,47.64,81313.45,0.0,0.91814,6e-05,7.79707]
[1778791664894,47.64,81290.96,0.0,0.91674,6e-05,7.89468]
[1778791665553,47.64,81290.96,0.0,0.91675,6e-05,7.89462]
[1778791666560,47.64,81288.05,0.0,0.91657,6e-05,7.90716]
[1778791667567,47.64,81282.28,0.0,0.91621,6e-05,7.93217]
[1778791674964,47.64,81282.11,0.0,0.91622,6e-05,7.93152]
[1778791683680,47.63,81280.44,0.0,0.91613,6e-05,7.93748]
[1778791688719,47.63,81279.11,0.0,0.91606,6e-05,7.94254]
[1778791693750,47.63,81292.55,0.0,0.91691,6e-05,7.88327]
[1778791695105,47.63,81291.11,0.0,0.91682,6e-05,7.88943]
[1778791696771,47.63,81298.14,0.0,0.91726,6e-05,7.85881]
[1778791697778,47.63,81305.78,0.0,0.91773,6e-05,7.82565]
[1778791698785,47.63,81305.03,0.0,0.91768,6e-05,7.82895]
[1778791703823,47.63,81307.03,0.0,0.9178,6e-05,7.8205]
[1778791708858,47.63,81305.16,0.0,0.91769,6e-05,7.82876]
[1778791713894,47.63,81304.45,0.0,0.91769,6e-05,7.82658]
[1778791718929,47.63,81300.79,0.0,0.91746,6e-05,7.84262]
[1778791722957,47.63,81299.08,0.0,0.91736,6e-05,7.85002]
[1778791725978,47.63,81294.06,0.0,0.91705,6e-05,7.87168]
[1778791731013,47.63,81293.13,0.0,0.91699,6e-05,7.87547]
[1778791736048,47.63,81287.87,0.0,0.91667,6e-05,7.89813]
[1778791739068,47.63,81298.4,0.0,0.91732,6e-05,7.8523]
[1778791742090,47.63,81304.14,0.0,0.91768,6e-05,7.82755]
[1778791747125,47.63,81306.55,0.0,0.91782,6e-05,7.81746]
[1778791752160,47.63,81307.35,0.0,0.91786,6e-05,7.81433]
[1778791759211,47.63,81317.48,0.0,0.91848,6e-05,7.77101]
[1778791765598,47.63,81315.28,0.0,0.91834,6e-05,7.78118]
[1778791771294,47.64,81315.33,0.0,0.91838,6e-05,7.77619]
[1778791776329,47.64,81313.71,0.0,0.91827,6e-05,7.78368]
[1778791781364,47.64,81313.95,0.0,0.91828,6e-05,7.78309]
[1778791787406,47.64,81314.8,0.0,0.91833,6e-05,7.77997]
[1778791792446,47.64,81314.59,0.0,0.91831,6e-05,7.78132]
[1778791798486,47.64,81315.1,0.0,0.91833,6e-05,7.77964]
[1778791802516,47.64,81320.7,0.0,0.91867,6e-05,7.7558]
[1778791804528,47.65,81324.98,0.0,0.91893,6e-05,7.73759]
[1778791806541,47.65,81329.91,0.0,0.91923,6e-05,7.71668]
[1778791811578,47.65,81329.25,0.0,0.91918,6e-05,7.72037]
[1778791816613,47.65,81329.44,0.0,0.91917,6e-05,7.72042]
[1778791821653,47.65,81329.46,0.0,0.91917,6e-05,7.72063]
[1778791826021,47.65,81335.35,0.0,0.91954,6e-05,7.6948]
[1778791827700,47.65,81336.9,0.0,0.91963,6e-05,7.68797]
[1778791832725,47.65,81336.1,0.0,0.91964,6e-05,7.68576]
[1778791833733,47.65,81346.31,0.0,0.92026,6e-05,7.64156]
[1778791834740,47.65,81346.81,0.0,0.9203,6e-05,7.63909]
[1778791839774,47.64,81342.61,0.0,0.92007,6e-05,7.6555]
[1778791844810,47.64,81340.91,0.0,0.91998,6e-05,7.66124]
[1778791850851,47.63,81339.24,0.0,0.91991,6e-05,7.66652]
[1778791854882,47.63,81332.86,0.0,0.91954,6e-05,7.69273]
[1778791856231,47.62,81328.96,0.0,0.91931,6e-05,7.70883]
[1778791863944,47.62,81328.23,0.0,0.9193,6e-05,7.70946]
[1778791868979,47.61,81328.53,0.0,0.91934,6e-05,7.70639]
[1778791873009,47.61,81334.94,0.0,0.91975,6e-05,7.67738]
[1778791878045,47.6,81337.34,0.0,0.91992,6e-05,7.66549]
[1778791881068,47.6,81338.51,0.0,0.92,6e-05,7.65963]
[1778791886103,47.59,81335.26,0.0,0.91982,6e-05,7.67223]
[1778791891137,47.59,81334.84,0.0,0.91987,6e-05,7.66709]
[1778791897181,47.58,81334.91,0.0,0.91989,6e-05,7.66528]
[1778791901209,47.58,81344.39,0.0,0.92048,6e-05,7.62383]
[1778791902217,47.58,81366.07,0.0,0.92178,6e-05,7.531]
[1778791903224,47.58,81371.92,0.0,0.92213,6e-05,7.50606]
[1778791904231,47.58,81378.42,0.0,0.92252,6e-05,7.47847]
[1778791906244,47.58,81374.45,0.0,0.92228,6e-05,7.49535]
[1778791911279,47.58,81375.17,0.0,0.92232,6e-05,7.49219]
[1778791914301,47.58,81381.5,0.0,0.9227,6e-05,7.46528]
[1778791919335,47.58,81381.63,0.0,0.92271,6e-05,7.46461]
[1778791924370,47.58,81385.21,0.0,0.92292,6e-05,7.44927]
[1778791926737,47.58,81392.94,0.0,0.92338,6e-05,7.41651]
[1778791928398,47.58,81395.92,0.0,0.92355,6e-05,7.40391]
[1778791931429,47.58,81398.25,0.0,0.92369,6e-05,7.39421]
[1778791933441,47.58,81404.95,0.0,0.92408,6e-05,7.36608]
[1778791934449,47.58,81405.15,0.0,0.92409,6e-05,7.36533]
[1778791935455,47.58,81413.6,0.0,0.92458,6e-05,7.32989]
[1778791936812,47.58,81415.2,0.0,0.92467,6e-05,7.32332]
[1778791943510,47.59,81412.23,0.0,0.92448,6e-05,7.33695]
[1778791948546,47.59,81412.21,0.0,0.92447,6e-05,7.33784]
[1778791953581,47.59,81413.27,0.0,0.92457,6e-05,7.32891]
[1778791958616,47.59,81415.71,0.0,0.9247,6e-05,7.31949]
[1778791963651,47.6,81415.62,0.0,0.92468,6e-05,7.32079]
[1778791967022,47.6,81408.13,0.0,0.92424,6e-05,7.35281]
[1778791972714,47.6,81409.64,0.0,0.92431,6e-05,7.34734]
[1778791977755,47.6,81410.89,0.0,0.92437,6e-05,7.34284]
[1778791982787,47.61,81414.47,0.0,0.92457,6e-05,7.3286]
[1778791985806,47.61,81424.94,0.0,0.92517,6e-05,7.28523]
[1778791987170,47.61,81422.39,0.0,0.92502,6e-05,7.29616]
[1778791993862,47.61,81421.48,0.0,0.92495,6e-05,7.30126]
[1778791998897,47.61,81422.58,0.0,0.92502,6e-05,7.29614]
[1778792003933,47.61,81421.31,0.0,0.92494,6e-05,7.30159]
[1778792008967,47.61,81422.42,0.0,0.92501,6e-05,7.29643]
[1778792010982,47.61,81416.84,0.0,0.92469,6e-05,7.31965]
[1778792011990,47.61,81413.45,0.0,0.92454,6e-05,7.32883]
[1778792017378,47.61,81413.69,0.0,0.92454,6e-05,7.32886]
[1778792020046,47.61,81422.59,0.0,0.92505,6e-05,7.29189]
[1778792021053,47.61,81422.02,0.0,0.92502,6e-05,7.29451]
[1778792026088,47.61,81421.77,0.0,0.92501,6e-05,7.29509]
[1778792031123,47.61,81419.41,0.0,0.92487,6e-05,7.30496]
[1778792034144,47.61,81414.15,0.0,0.92457,6e-05,7.32693]
[1778792035151,47.61,81407.85,0.0,0.9242,6e-05,7.35349]
[1778792037168,47.61,81405.51,0.0,0.92407,6e-05,7.36341]
[1778792042200,47.61,81402.38,0.0,0.92388,6e-05,7.37665]
[1778792047235,47.61,81402.5,0.0,0.92389,6e-05,7.3761]
[1778792052270,47.61,81400.96,0.0,0.9238,6e-05,7.38253]
[1778792057308,47.61,81401.96,0.0,0.92386,6e-05,7.37822]
[1778792060337,47.61,81394.51,0.0,0.92343,6e-05,7.40959]
[1778792061334,47.61,81388.33,0.0,0.92307,6e-05,7.43553]
[1778792063347,47.61,81380.4,0.0,0.9226,6e-05,7.46882]
[1778792068382,47.6,81374.53,0.0,0.92229,6e-05,7.49084]
[1778792071404,47.59,81367.47,0.0,0.92199,6e-05,7.51064]
[1778792076440,47.58,81368.09,0.0,0.92204,6e-05,7.50676]
[1778792081474,47.58,81368.18,0.0,0.92207,6e-05,7.50516]
[1778792086510,47.57,81367.69,0.0,0.92205,6e-05,7.50599]
[1778792088523,47.57,81362.55,0.0,0.92175,6e-05,7.52735]
[1778792093557,47.57,81358.38,0.0,0.92152,6e-05,7.54375]
[1778792097938,47.56,81350.54,0.0,0.92107,6e-05,7.57611]
[1778792101614,47.56,81342.92,0.0,0.92063,6e-05,7.60763]
[1778792102621,47.56,81337.95,0.0,0.92033,6e-05,7.62863]
[1778792108009,47.55,81335.89,0.0,0.92023,6e-05,7.63579]
[1778792113697,47.55,81337.2,0.0,0.92033,6e-05,7.62821]
[1778792119742,47.54,81332.76,0.0,0.92009,6e-05,7.64534]
[1778792124777,47.54,81332.3,0.0,0.92009,6e-05,7.6457]
[1778792130818,47.53,81335.28,0.0,0.92029,6e-05,7.63109]
[1778792135854,47.53,81333.44,0.0,0.92025,6e-05,7.63224]
[1778792140889,47.52,81333.13,0.0,0.92025,6e-05,7.63218]
[1778792146930,47.52,81334.11,0.0,0.92033,6e-05,7.62641]
[1778792153979,47.51,81334.11,0.0,0.92035,6e-05,7.62464]
[1778792159014,47.51,81330.17,0.0,0.92013,6e-05,7.64028]
[1778792164050,47.5,81331.85,0.0,0.92025,6e-05,7.63176]
[1778792169083,47.5,81332.72,0.0,0.92032,6e-05,7.62674]
[1778792174119,47.49,81337.18,0.0,0.92061,6e-05,7.60631]
[1778792179155,47.49,81337.39,0.0,0.92064,6e-05,7.60416]
[1778792184191,47.49,81335.44,0.0,0.92054,6e-05,7.61125]
[1778792185197,47.49,81345.72,0.0,0.92117,6e-05,7.56691]
[1778792186204,47.48,81350.39,0.0,0.92145,6e-05,7.54673]
[1778792191239,47.48,81351.89,0.0,0.9216,6e-05,7.53417]
[1778792196273,47.48,81355.58,0.0,0.92183,6e-05,7.51775]
[1778792201308,47.48,81357.48,0.0,0.92195,6e-05,7.50905]
[1778792203322,47.48,81346.03,0.0,0.92127,6e-05,7.55776]
[1778792204330,47.48,81340.78,0.0,0.92095,6e-05,7.58007]
[1778792206345,47.48,81339.36,0.0,0.92087,6e-05,7.58572]
[1778792211379,47.47,81343.54,0.0,0.92114,6e-05,7.56672]
[1778792217421,47.47,81343.6,0.0,0.92116,6e-05,7.56521]
[1778792222459,47.46,81341.54,0.0,0.92106,6e-05,7.57272]
[1778792225481,47.46,81334.92,0.0,0.92066,6e-05,7.60065]
[1778792230516,47.46,81333.86,0.0,0.92062,6e-05,7.60359]
[1778792235551,47.45,81333.12,0.0,0.92059,6e-05,7.60547]
[1778792241593,47.45,81332.73,0.0,0.92059,6e-05,7.60561]
[1778792249649,47.44,81331.97,0.0,0.92057,6e-05,7.60688]
[1778792252670,47.44,81326.51,0.0,0.9203,6e-05,7.62427]
[1778792257705,47.43,81326.02,0.0,0.92029,6e-05,7.62502]
[1778792262740,47.43,81326.09,0.0,0.92031,6e-05,7.62336]
[1778792267776,47.43,81326.2,0.0,0.92034,6e-05,7.62149]
[1778792273817,47.42,81327.04,0.0,0.92041,6e-05,7.61624]
[1778792279213,47.42,81327.29,0.0,0.92045,6e-05,7.61381]
[1778792284894,47.41,81329.62,0.0,0.92061,6e-05,7.60213]
[1778792289929,47.41,81331.7,0.0,0.92075,6e-05,7.59196]
[1778792294965,47.4,81329.27,0.0,0.92062,6e-05,7.60128]
[1778792301006,47.4,81326.28,0.0,0.92046,6e-05,7.61273]
[1778792307052,47.39,81326.38,0.0,0.92048,6e-05,7.61092]
[1778792316113,47.39,81326.53,0.0,0.92057,6e-05,7.60292]
[1778792321148,47.38,81329.94,0.0,0.92079,6e-05,7.58723]
[1778792326183,47.38,81329.39,0.0,0.92077,6e-05,7.58861]
[1778792331219,47.38,81331.43,0.0,0.92091,6e-05,7.57889]
[1778792333232,47.38,81337.53,0.0,0.92128,6e-05,7.55238]
[1778792338267,47.38,81337.0,0.0,0.92126,6e-05,7.55397]
[1778792343302,47.37,81336.89,0.0,0.92126,6e-05,7.55379]
[1778792348337,47.37,81342.11,0.0,0.9216,6e-05,7.5297]
[1778792357400,47.36,81345.08,0.0,0.92182,6e-05,7.51402]
[1778792359790,47.36,81350.19,0.0,0.92214,6e-05,7.49119]
[1778792365457,47.35,81351.33,0.0,0.92223,6e-05,7.4847]
[1778792370492,47.34,81353.32,0.0,0.92237,6e-05,7.47452]
[1778792372512,47.34,81345.47,0.0,0.92196,6e-05,7.50209]
[1778792377544,47.34,81348.22,0.0,0.92215,6e-05,7.48847]
[1778792382579,47.33,81353.77,0.0,0.9225,6e-05,7.46315]
[1778792387613,47.33,81352.4,0.0,0.92244,6e-05,7.46745]
[1778792392652,47.32,81348.98,0.0,0.92226,6e-05,7.48019]
[1778792397686,47.32,81358.46,0.0,0.92285,6e-05,7.4383]
[1778792399701,47.31,81370.6,0.0,0.92357,6e-05,7.38627]
[1778792402754,47.31,81411.74,0.0,0.92597,6e-05,7.21243]
[1778792403756,47.31,81419.81,0.0,0.92644,6e-05,7.17784]
[1778792405761,47.31,81433.31,0.0,0.92722,6e-05,7.12124]
[1778792406769,47.31,81438.55,0.0,0.92752,6e-05,7.09917]
[1778792411805,47.31,81440.46,0.0,0.92763,6e-05,7.09066]
[1778792416841,47.3,81438.46,0.0,0.92754,6e-05,7.09769]
[1778792420867,47.3,81431.17,0.0,0.92715,6e-05,7.12608]
[1778792427916,47.29,81428.14,0.0,0.92701,6e-05,7.13596]
[1778792434965,47.28,81428.11,0.0,0.92708,6e-05,7.12948]
[1778792435972,47.28,81417.81,0.0,0.92649,6e-05,7.17235]
[1778792437987,47.28,81417.38,0.0,0.92647,6e-05,7.17364]
[1778792444028,47.28,81417.54,0.0,0.9265,6e-05,7.17144]
[1778792449063,47.27,81416.25,0.0,0.92647,6e-05,7.17413]
[1778792454098,47.26,81405.74,0.0,0.92588,6e-05,7.21663]
[1778792455105,47.26,81405.41,0.0,0.92587,6e-05,7.21771]
[1778792460517,47.26,81405.63,0.0,0.9259,6e-05,7.21501]
[1778792466181,47.25,81407.76,0.0,0.92606,6e-05,7.20361]
[1778792469203,47.24,81415.7,0.0,0.92654,6e-05,7.16825]
[1778792470589,47.24,81417.67,0.0,0.92667,6e-05,7.15936]
[1778792477259,47.23,81417.44,0.0,0.9267,6e-05,7.15666]
[1778792480659,47.23,81405.79,0.0,0.92604,6e-05,7.2047]
[1778792482294,47.23,81401.19,0.0,0.92578,6e-05,7.2238]
[1778792484309,47.23,81394.21,0.0,0.92538,6e-05,7.25321]
[1778792485316,47.23,81391.58,0.0,0.92522,6e-05,7.26428]
[1778792488337,47.22,81386.11,0.0,0.92491,6e-05,7.28724]
[1778792491357,47.22,81382.76,0.0,0.92476,6e-05,7.2959]
[1778792495385,47.22,81377.15,0.0,0.92444,6e-05,7.31924]
[1778792500801,47.22,81374.64,0.0,0.9243,6e-05,7.32911]
[1778792508476,47.22,81370.36,0.0,0.92406,6e-05,7.34632]
[1778792514517,47.21,81364.39,0.0,0.92372,6e-05,7.37079]
[1778792517540,47.21,81357.7,0.0,0.92334,6e-05,7.39879]
[1778792520943,47.21,81353.81,0.0,0.92312,6e-05,7.41457]
[1778792526604,47.21,81350.1,0.0,0.92291,6e-05,7.42934]
[1778792529624,47.2,81337.64,0.0,0.92217,6e-05,7.48204]
[1778792530631,47.2,81335.09,0.0,0.92202,6e-05,7.49275]
[1778792535666,47.2,81333.47,0.0,0.92195,6e-05,7.49819]
[1778792540714,47.19,81334.36,0.0,0.92202,6e-05,7.49287]
[1778792546752,47.19,81328.41,0.0,0.92169,6e-05,7.51652]
[1778792552795,47.18,81323.9,0.0,0.92149,6e-05,7.5285]
[1778792559848,47.17,81324.74,0.0,0.92158,6e-05,7.52214]
[1778792560850,47.17,81330.87,0.0,0.92196,6e-05,7.49549]
[1778792562865,47.17,81339.54,0.0,0.92248,6e-05,7.45777]
[1778792567902,47.17,81340.06,0.0,0.92253,6e-05,7.45447]
[1778792580993,47.16,81340.36,0.0,0.92258,6e-05,7.45064]
[1778792591443,47.15,81338.4,0.0,0.92249,6e-05,7.45714]
[1778792597109,47.15,81335.0,0.0,0.9223,6e-05,7.47058]
[1778792598118,47.15,81342.18,0.0,0.92273,6e-05,7.43962]
[1778792599119,47.15,81354.13,0.0,0.92345,6e-05,7.38841]
[1778792600126,47.15,81356.87,0.0,0.92361,6e-05,7.37665]
[1778792605161,47.15,81357.78,0.0,0.92367,6e-05,7.37244]
[1778792610196,47.15,81353.19,0.0,0.9234,6e-05,7.39163]
[1778792612210,47.14,81349.59,0.0,0.92324,6e-05,7.40145]
[1778792617245,47.14,81351.07,0.0,0.92334,6e-05,7.39438]
[1778792622280,47.14,81352.89,0.0,0.92346,6e-05,7.38583]
[1778792627315,47.14,81355.58,0.0,0.92363,6e-05,7.37355]
[1778792632350,47.13,81357.08,0.0,0.92373,6e-05,7.36635]
[1778792637384,47.13,81357.8,0.0,0.92378,6e-05,7.36246]
[1778792644434,47.13,81354.11,0.0,0.92358,6e-05,7.37702]
[1778792651863,47.12,81351.68,0.0,0.92345,6e-05,7.38622]
[1778792656519,47.12,81346.44,0.0,0.92315,6e-05,7.40776]
[1778792661933,47.12,81341.76,0.0,0.92289,6e-05,7.42677]
[1778792667596,47.12,81340.19,0.0,0.9228,6e-05,7.43265]
[1778792677663,47.11,81339.46,0.0,0.92283,6e-05,7.4288]
[1778792682076,47.11,81320.18,0.0,0.92168,6e-05,7.51071]
[1778792684715,47.11,81320.18,0.0,0.92169,6e-05,7.51012]
[1778792689750,47.1,81322.38,0.0,0.92184,6e-05,7.49918]
[1778792698813,47.09,81323.72,0.0,0.92196,6e-05,7.49082]
[1778792700826,47.09,81340.09,0.0,0.92295,6e-05,7.41999]
[1778792701834,47.09,81341.56,0.0,0.92304,6e-05,7.4135]
[1778792702842,47.09,81396.87,0.0,0.92629,6e-05,7.17854]
[1778792704863,47.11,81397.25,0.0,0.92624,6e-05,7.18266]
[1778792706872,47.11,81391.85,0.0,0.92592,6e-05,7.20571]
[1778792709895,47.11,81389.05,0.0,0.92575,6e-05,7.21788]
[1778792713921,47.11,81383.1,0.0,0.9254,6e-05,7.2434]
[1778792715935,47.11,81374.58,0.0,0.9249,6e-05,7.2796]
[1778792716942,47.11,81373.03,0.0,0.92481,6e-05,7.28619]
[1778792721978,47.11,81315.89,0.0,0.92141,6e-05,7.53046]
[1778792723992,47.11,81313.16,0.0,0.92125,6e-05,7.54145]
[1778792726005,47.11,81318.71,0.0,0.9216,6e-05,7.51673]
[1778792728025,47.1,81326.96,0.0,0.92211,6e-05,7.48051]
[1778792731045,47.1,81325.75,0.0,0.9221,6e-05,7.47916]
[1778792739102,47.09,81325.93,0.0,0.92214,6e-05,7.47609]
[1778792745144,47.09,81326.81,0.0,0.92222,6e-05,7.47081]
[1778792750178,47.08,81327.29,0.0,0.92226,6e-05,7.46762]
[1778792756220,47.08,81329.6,0.0,0.92242,6e-05,7.45641]
[1778792757229,47.08,81335.94,0.0,0.9228,6e-05,7.4291]
[1778792758236,47.08,81348.74,0.0,0.92356,6e-05,7.37432]
[1778792759242,47.08,81358.64,0.0,0.92415,6e-05,7.33171]
[1778792764277,47.07,81362.29,0.0,0.92439,6e-05,7.31429]
[1778792769313,47.07,81365.34,0.0,0.92459,6e-05,7.29983]
[1778792775354,47.07,81367.5,0.0,0.92472,6e-05,7.29078]
[1778792781780,47.07,81373.89,0.0,0.92509,6e-05,7.26381]
[1778792787439,47.07,81382.76,0.0,0.92561,6e-05,7.22645]
[1778792788445,47.07,81384.56,0.0,0.92571,6e-05,7.21892]
[1778792793481,47.07,81388.35,0.0,0.92597,6e-05,7.19818]
[1778792798515,47.07,81389.79,0.0,0.92606,6e-05,7.19188]
[1778792803554,47.07,81390.93,0.0,0.92614,6e-05,7.18569]
[1778792808589,47.06,81391.23,0.0,0.92618,6e-05,7.18309]
[1778792813625,47.06,81392.11,0.0,0.92625,6e-05,7.17806]
[1778792818658,47.05,81392.5,0.0,0.92629,6e-05,7.17508]
[1778792824700,47.05,81394.82,0.0,0.92644,6e-05,7.16372]
[1778792828728,47.04,81387.92,0.0,0.92606,6e-05,7.1917]
[1778792833763,47.04,81388.47,0.0,0.92611,6e-05,7.18777]
[1778792842207,47.03,81389.23,0.0,0.9262,6e-05,7.18153]
[1778792847863,47.02,81385.8,0.0,0.92602,6e-05,7.19429]
[1778792849886,47.02,81381.3,0.0,0.92577,6e-05,7.21253]
[1778792854911,47.02,81383.46,0.0,0.92597,6e-05,7.19622]
[1778792859947,47.01,81383.37,0.0,0.92599,6e-05,7.19476]
[1778792862347,47.01,81378.0,0.0,0.92569,6e-05,7.21674]
[1778792865989,47.01,81372.73,0.0,0.92538,6e-05,7.23901]
[1778792866997,47.01,81366.62,0.0,0.92502,6e-05,7.26488]
[1778792869013,47.01,81364.96,0.0,0.92493,6e-05,7.27179]
[1778792871024,47.01,81355.2,0.0,0.92435,6e-05,7.31314]
[1778792872032,47.01,81352.63,0.0,0.9242,6e-05,7.32396]
[1778792877066,47.0,81348.55,0.0,0.92397,6e-05,7.34059]
[1778792882104,47.0,81349.13,0.0,0.92402,6e-05,7.33746]
[1778792883113,47.0,81354.71,0.0,0.92435,6e-05,7.31354]
[1778792884118,47.0,81355.48,0.0,0.92439,6e-05,7.31018]
[1778792889152,47.0,81353.11,0.0,0.92426,6e-05,7.31997]
[1778792894187,47.0,81348.08,0.0,0.92397,6e-05,7.34108]
[1778792898215,47.0,81342.14,0.0,0.92362,6e-05,7.36617]
[1778792903250,47.0,81339.47,0.0,0.92346,6e-05,7.37716]
[1778792908285,47.0,81341.7,0.0,0.9236,6e-05,7.36721]
[1778792914339,46.99,81344.47,0.0,0.92382,6e-05,7.34963]
[1778792918355,46.99,81351.89,0.0,0.92426,6e-05,7.31772]
[1778792921375,46.99,81359.4,0.0,0.92471,6e-05,7.28564]
[1778792926414,46.99,81364.9,0.0,0.92503,6e-05,7.26233]
[1778792931449,46.99,81367.65,0.0,0.92519,6e-05,7.25075]
[1778792936483,46.99,81369.41,0.0,0.92529,6e-05,7.24336]
[1778792942909,46.99,81372.66,0.0,0.92548,6e-05,7.22961]
[1778792948568,46.99,81374.76,0.0,0.92561,6e-05,7.22073]
[1778792954608,46.99,81376.37,0.0,0.9257,6e-05,7.21391]
[1778792959644,46.99,81378.56,0.0,0.92583,6e-05,7.20463]
[1778792965686,46.99,81379.9,0.0,0.9259,6e-05,7.19897]
[1778792970723,46.99,81381.0,0.0,0.92597,6e-05,7.19431]
[1778792975757,46.99,81388.12,0.0,0.92643,6e-05,7.15901]
[1778792976765,46.99,81387.63,0.0,0.9264,6e-05,7.16112]
[1778792981800,46.99,81385.29,0.0,0.92626,6e-05,7.1712]
[1778792986835,46.99,81384.38,0.0,0.92621,6e-05,7.17514]
[1778792991873,46.99,81386.01,0.0,0.9263,6e-05,7.16837]
[1778792998920,47.0,81385.9,0.0,0.92629,6e-05,7.16901]
[1778793006977,47.0,81386.83,0.0,0.92634,6e-05,7.16528]
[1778793012018,47.0,81386.64,0.0,0.92633,6e-05,7.16619]
[1778793023470,47.0,81386.02,0.0,0.92629,6e-05,7.16903]
[1778793029131,47.0,81385.65,0.0,0.92627,6e-05,7.17066]
[1778793041216,47.0,81384.53,0.0,0.92625,6e-05,7.17036]
[1778793043609,47.0,81379.42,0.0,0.92595,6e-05,7.19199]
[1778793049273,47.0,81377.43,0.0,0.92583,6e-05,7.2005]
[1778793054309,47.0,81376.5,0.0,0.92578,6e-05,7.20453]
[1778793060351,47.0,81377.6,0.0,0.92584,6e-05,7.2]
[1778793065389,47.0,81378.41,0.0,0.92589,6e-05,7.19672]
[1778793070424,47.0,81377.12,0.0,0.92581,6e-05,7.20235]
[1778793077473,47.0,81379.58,0.0,0.92595,6e-05,7.19217]
[1778793083890,47.0,81379.11,0.0,0.92592,6e-05,7.19439]
[1778793090565,47.0,81380.99,0.0,0.92602,6e-05,7.18675]
[1778793092578,47.0,81375.17,0.0,0.92573,6e-05,7.20617]
[1778793094592,47.0,81366.79,0.0,0.92524,6e-05,7.24162]
[1778793099642,47.0,81365.54,0.0,0.92517,6e-05,7.24678]
[1778793100677,47.0,81356.26,0.0,0.92463,6e-05,7.28617]
[1778793101664,47.0,81355.01,0.0,0.92455,6e-05,7.29134]
[1778793107705,47.0,81353.49,0.0,0.92447,6e-05,7.29734]
[1778793112744,47.0,81349.22,0.0,0.92423,6e-05,7.31504]
[1778793120800,47.0,81346.78,0.0,0.92409,6e-05,7.32447]
[1778793125835,46.99,81344.64,0.0,0.92397,6e-05,7.33306]
[1778793130870,46.99,81343.95,0.0,0.92394,6e-05,7.33546]
[1778793136912,46.99,81342.66,0.0,0.92387,6e-05,7.34032]
[1778793142963,46.99,81342.25,0.0,0.92386,6e-05,7.34143]
[1778793147998,46.99,81343.88,0.0,0.92396,6e-05,7.33393]
[1778793153035,46.98,81338.66,0.0,0.9237,6e-05,7.35057]
[1778793154389,46.98,81330.28,0.0,0.92321,6e-05,7.38635]
[1778793155047,46.98,81330.28,0.0,0.92321,6e-05,7.3862]
[1778793160089,46.98,81331.46,0.0,0.92329,6e-05,7.38039]
[1778793161093,46.98,81325.27,0.0,0.92292,6e-05,7.40679]
[1778793162099,46.98,81326.62,0.0,0.923,6e-05,7.40081]
[1778793167134,46.98,81326.22,0.0,0.92299,6e-05,7.40161]
[1778793172170,46.97,81328.66,0.0,0.92315,6e-05,7.39024]
[1778793177205,46.97,81328.51,0.0,0.92315,6e-05,7.39011]
[1778793182239,46.97,81328.46,0.0,0.92316,6e-05,7.38956]
[1778793187274,46.97,81328.05,0.0,0.92315,6e-05,7.39058]
[1778793191305,46.97,81334.55,0.0,0.92354,6e-05,7.36216]
[1778793192309,46.97,81336.72,0.0,0.92367,6e-05,7.35277]
[1778793197345,46.96,81342.23,0.0,0.92401,6e-05,7.32879]
[1778793199359,46.96,81343.16,0.0,0.92406,6e-05,7.32473]
[1778793204394,46.96,81342.14,0.0,0.924,6e-05,7.3289]
[1778793205401,46.96,81336.99,0.0,0.9237,6e-05,7.35088]
[1778793208423,46.96,81336.39,0.0,0.92367,6e-05,7.35323]
[1778793213458,46.96,81337.55,0.0,0.92379,6e-05,7.34262]
[1778793218492,46.96,81337.63,0.0,0.9238,6e-05,7.34195]
[1778793223528,46.96,81337.41,0.0,0.92379,6e-05,7.34255]
[1778793228564,46.96,81330.32,0.0,0.92337,6e-05,7.37253]
[1778793229571,46.96,81329.08,0.0,0.9233,6e-05,7.37772]
[1778793232592,46.96,81317.13,0.0,0.92259,6e-05,7.42863]
[1778793233601,46.96,81317.0,0.0,0.92258,6e-05,7.42899]
[1778793239644,46.95,81313.44,0.0,0.92238,6e-05,7.44315]
[1778793242663,46.95,81305.3,0.0,0.9219,6e-05,7.47769]
[1778793246692,46.95,81303.22,0.0,0.92178,6e-05,7.48579]
[1778793251726,46.94,81302.07,0.0,0.92173,6e-05,7.48964]
[1778793254748,46.94,81295.77,0.0,0.92135,6e-05,7.51619]
[1778793259783,46.94,81296.91,0.0,0.92144,6e-05,7.50996]
[1778793265167,46.93,81292.97,0.0,0.92123,6e-05,7.52525]
[1778793268847,46.93,81291.87,0.0,0.92117,6e-05,7.52945]
[1778793273884,46.93,81293.44,0.0,0.92133,6e-05,7.51584]
[1778793278919,46.92,81293.54,0.0,0.92136,6e-05,7.51362]
[1778793283952,46.92,81287.93,0.0,0.92103,6e-05,7.53681]
[1778793288993,46.91,81288.84,0.0,0.92111,6e-05,7.5313]
[1778793294028,46.91,81293.46,0.0,0.92142,6e-05,7.50955]
[1778793295377,46.9,81299.63,0.0,0.9218,6e-05,7.48254]
[1778793301076,46.9,81298.39,0.0,0.92174,6e-05,7.48679]
[1778793306111,46.9,81297.86,0.0,0.92172,6e-05,7.48837]
[1778793311146,46.89,81299.41,0.0,0.92183,6e-05,7.48007]
[1778793316181,46.89,81300.18,0.0,0.9219,6e-05,7.47514]
[1778793319202,46.89,81305.42,0.0,0.92223,6e-05,7.4515]
[1778793320209,46.88,81307.53,0.0,0.92236,6e-05,7.44211]
[1778793325598,46.88,81305.24,0.0,0.92224,6e-05,7.45065]
[1778793331287,46.88,81301.36,0.0,0.92206,6e-05,7.46175]
[1778793335668,46.88,81295.93,0.0,0.92173,6e-05,7.48501]
[1778793341356,46.87,81297.04,0.0,0.92183,6e-05,7.47845]
[1778793345738,46.87,81308.06,0.0,0.92251,6e-05,7.42976]
[1778793347398,46.87,81308.83,0.0,0.92256,6e-05,7.42612]
[1778793352433,46.87,81312.83,0.0,0.92282,6e-05,7.40798]
[1778793355809,46.86,81314.3,0.0,0.92291,6e-05,7.40121]
[1778793361496,46.86,81315.45,0.0,0.92299,6e-05,7.39548]
[1778793366531,46.86,81308.36,0.0,0.92257,6e-05,7.42536]
[1778793371565,46.86,81307.04,0.0,0.9225,6e-05,7.43033]
[1778793376601,46.85,81305.4,0.0,0.92241,6e-05,7.43672]
[1778793381639,46.85,81305.98,0.0,0.92246,6e-05,7.43356]
[1778793386672,46.85,81305.61,0.0,0.92244,6e-05,7.43461]
[1778793391706,46.85,81303.32,0.0,0.92236,6e-05,7.43854]
[1778793393720,46.85,81294.6,0.0,0.92183,6e-05,7.47592]
[1778793396741,46.85,81290.5,0.0,0.92159,6e-05,7.49305]
[1778793400769,46.84,81283.1,0.0,0.92115,6e-05,7.52422]
[1778793401776,46.84,81283.66,0.0,0.92119,6e-05,7.52151]
[1778793406811,46.84,81283.58,0.0,0.9212,6e-05,7.52046]
[1778793411846,46.83,81278.71,0.0,0.92093,6e-05,7.54012]
[1778793416881,46.83,81275.46,0.0,0.92075,6e-05,7.55261]
[1778793421916,46.82,81277.07,0.0,0.92087,6e-05,7.54388]
[1778793426953,46.82,81276.97,0.0,0.92089,6e-05,7.54264]
[1778793431986,46.81,81275.55,0.0,0.92083,6e-05,7.54705]
[1778793437022,46.81,81277.76,0.0,0.92099,6e-05,7.53566]
[1778793442056,46.8,81280.51,0.0,0.92118,6e-05,7.52197]
[1778793447092,46.79,81282.48,0.0,0.92133,6e-05,7.5113]
[1778793451119,46.79,81273.69,0.0,0.92086,6e-05,7.54273]
[1778793452126,46.79,81272.27,0.0,0.92078,6e-05,7.5485]
[1778793457161,46.78,81273.59,0.0,0.92089,6e-05,7.54073]
[1778793460183,46.78,81267.76,0.0,0.92054,6e-05,7.56492]
[1778793462196,46.77,81261.48,0.0,0.92017,6e-05,7.59148]
[1778793464209,46.77,81259.1,0.0,0.92003,6e-05,7.60096]
[1778793466582,46.77,81250.06,0.0,0.91948,6e-05,7.63958]
[1778793468238,46.77,81249.94,0.0,0.91949,6e-05,7.63907]
[1778793472266,46.76,81244.78,0.0,0.91919,6e-05,7.65979]
[1778793477300,46.75,81242.33,0.0,0.91906,6e-05,7.6688]
[1778793478307,46.75,81248.53,0.0,0.91946,6e-05,7.64123]
[1778793479315,46.75,81247.82,0.0,0.91942,6e-05,7.64402]
[1778793484351,46.75,81244.58,0.0,0.91924,6e-05,7.65665]
[1778793488377,46.74,81238.9,0.0,0.9189,6e-05,7.68031]
[1778793493413,46.74,81238.53,0.0,0.9189,6e-05,7.68021]
[1778793498448,46.73,81237.5,0.0,0.91886,6e-05,7.683]
[1778793501468,46.73,81225.93,0.0,0.91814,6e-05,7.73327]
[1778793502477,46.73,81224.39,0.0,0.91804,6e-05,7.73999]
[1778793507511,46.73,81226.18,0.0,0.91816,6e-05,7.73166]
[1778793512546,46.73,81227.36,0.0,0.91829,6e-05,7.72066]
[1778793517581,46.72,81228.37,0.0,0.91836,6e-05,7.71584]
[1778793522616,46.72,81232.37,0.0,0.91862,6e-05,7.69787]
[1778793527653,46.72,81237.04,0.0,0.91891,6e-05,7.67712]
[1778793532689,46.72,81235.83,0.0,0.91884,6e-05,7.68234]
[1778793537723,46.72,81237.13,0.0,0.91894,6e-05,7.6751]
[1778793543765,46.71,81236.67,0.0,0.91894,6e-05,7.67493]
[1778793548800,46.71,81236.64,0.0,0.91897,6e-05,7.67326]
[1778793553834,46.7,81236.76,0.0,0.919,6e-05,7.67096]
[1778793558870,46.69,81233.74,0.0,0.91883,6e-05,7.68248]
[1778793561891,46.69,81249.1,0.0,0.91981,6e-05,7.6139]
[1778793562897,46.69,81250.08,0.0,0.91988,6e-05,7.60934]
[1778793567934,46.69,81247.47,0.0,0.91973,6e-05,7.61954]
[1778793572968,46.68,81245.63,0.0,0.91968,6e-05,7.62105]
[1778793578003,46.68,81244.12,0.0,0.9196,6e-05,7.62658]
[1778793583040,46.68,81245.44,0.0,0.9197,6e-05,7.61977]
[1778793588074,46.67,81245.13,0.0,0.91969,6e-05,7.62018]
[1778793593110,46.67,81248.38,0.0,0.91991,6e-05,7.60506]
[1778793598144,46.67,81252.13,0.0,0.92015,6e-05,7.58777]
[1778793605194,46.66,81255.45,0.0,0.92038,6e-05,7.57206]
[1778793611235,46.66,81258.29,0.0,0.92057,6e-05,7.55865]
[1778793615274,46.66,81252.42,0.0,0.92021,6e-05,7.58371]
[1778793617641,46.65,81251.39,0.0,0.92016,6e-05,7.58721]
[1778793622320,46.65,81246.2,0.0,0.91984,6e-05,7.60998]
[1778793627711,46.65,81247.23,0.0,0.91991,6e-05,7.60474]
[1778793633398,46.64,81246.46,0.0,0.91995,6e-05,7.59985]
[1778793638434,46.64,81246.72,0.0,0.91999,6e-05,7.59701]
[1778793639439,46.64,81252.47,0.0,0.92036,6e-05,7.57157]
[1778793640448,46.64,81257.23,0.0,0.92066,6e-05,7.55033]
[1778793642460,46.63,81256.51,0.0,0.92062,6e-05,7.55272]
[1778793647852,46.63,81256.15,0.0,0.92062,6e-05,7.55285]
[1778793651523,46.63,81257.79,0.0,0.92071,6e-05,7.54624]
[1778793656560,46.63,81261.07,0.0,0.92092,6e-05,7.53173]
[1778793660604,46.63,81271.25,0.0,0.92155,6e-05,7.48708]
[1778793661594,46.63,81272.72,0.0,0.92164,6e-05,7.48058]
[1778793665623,46.63,81277.77,0.0,0.92195,6e-05,7.45855]
[1778793671665,46.63,81276.29,0.0,0.92186,6e-05,7.46488]
[1778793676700,46.63,81278.27,0.0,0.92199,6e-05,7.45614]
[1778793681736,46.63,81279.11,0.0,0.92204,6e-05,7.45233]
[1778793686772,46.63,81280.41,0.0,0.92212,6e-05,7.44649]
[1778793691813,46.63,81293.19,0.0,0.92295,6e-05,7.38559]
[1778793692813,46.63,81300.1,0.0,0.92337,6e-05,7.35577]
[1778793694827,46.63,81300.13,0.0,0.92337,6e-05,7.35583]
[1778793700870,46.63,81299.96,0.0,0.92335,6e-05,7.35716]
[1778793705904,46.63,81300.36,0.0,0.92337,6e-05,7.35594]
[1778793707918,46.63,81307.56,0.0,0.9238,6e-05,7.3251]
[1778793708925,46.63,81311.91,0.0,0.92406,6e-05,7.30653]
[1778793711952,46.63,81313.43,0.0,0.92414,6e-05,7.30054]
[1778793716981,46.64,81313.55,0.0,0.92414,6e-05,7.30096]
[1778793722018,46.64,81314.62,0.0,0.92419,6e-05,7.29734]
[1778793728418,46.64,81314.83,0.0,0.92418,6e-05,7.29785]
[1778793734100,46.65,81315.33,0.0,0.9242,6e-05,7.29672]
[1778793743163,46.65,81315.63,0.0,0.92419,6e-05,7.2973]
[1778793748197,46.66,81318.62,0.0,0.92435,6e-05,7.28553]
[1778793753233,46.66,81322.26,0.0,0.9246,6e-05,7.26579]
[1778793757262,46.66,81327.78,0.0,0.92492,6e-05,7.24256]
[1778793760282,46.66,81335.73,0.0,0.92539,6e-05,7.20887]
[1778793765317,46.66,81336.41,0.0,0.92542,6e-05,7.20663]
[1778793770352,46.67,81334.14,0.0,0.92528,6e-05,7.217]
[1778793777405,46.67,81333.33,0.0,0.92522,6e-05,7.22138]
[1778793782437,46.67,81331.1,0.0,0.92508,6e-05,7.23132]
[1778793785459,46.67,81311.75,0.0,0.92392,6e-05,7.31457]
[1778793786474,46.67,81308.33,0.0,0.92372,6e-05,7.32932]
[1778793791500,46.67,81309.84,0.0,0.92381,6e-05,7.32252]
[1778793796536,46.67,81310.93,0.0,0.92388,6e-05,7.31751]
[1778793802577,46.67,81312.37,0.0,0.92397,6e-05,7.31091]
[1778793806605,46.67,81312.79,0.0,0.924,6e-05,7.30882]
[1778793811640,46.67,81313.86,0.0,0.92412,6e-05,7.29855]
[1778793816675,46.67,81313.37,0.0,0.9241,6e-05,7.30031]
[1778793821710,46.66,81312.34,0.0,0.92404,6e-05,7.30437]
[1778793826745,46.66,81312.7,0.0,0.92407,6e-05,7.30243]
[1778793831780,46.66,81312.45,0.0,0.92406,6e-05,7.30314]
[1778793836815,46.66,81312.33,0.0,0.92405,6e-05,7.30332]
[1778793843864,46.66,81311.61,0.0,0.92402,6e-05,7.30599]
[1778793849270,46.66,81308.08,0.0,0.92381,6e-05,7.32089]
[1778793854941,46.66,81306.79,0.0,0.92373,6e-05,7.32613]
[1778793860983,46.66,81305.47,0.0,0.92364,6e-05,7.33259]
[1778793866019,46.66,81304.73,0.0,0.92359,6e-05,7.33657]
[1778793871056,46.66,81308.52,0.0,0.92385,6e-05,7.31578]
[1778793876092,46.67,81310.7,0.0,0.92397,6e-05,7.30742]
[1778793881126,46.67,81310.47,0.0,0.92394,6e-05,7.30945]
[1778793884147,46.67,81307.52,0.0,0.92376,6e-05,7.32269]
[1778793889182,46.68,81307.49,0.0,0.92375,6e-05,7.32365]
[1778793894217,46.68,81308.6,0.0,0.9238,6e-05,7.31972]
[1778793899251,46.68,81309.85,0.0,0.92386,6e-05,7.31522]
[1778793904287,46.68,81317.52,0.0,0.92431,6e-05,7.28318]
[1778793905294,46.68,81318.65,0.0,0.92437,6e-05,7.27856]
[1778793911336,46.69,81318.81,0.0,0.92437,6e-05,7.27929]
[1778793916372,46.69,81317.82,0.0,0.92429,6e-05,7.28463]
[1778793921406,46.7,81323.03,0.0,0.92459,6e-05,7.26335]
[1778793923420,46.7,81325.99,0.0,0.92476,6e-05,7.25101]
[1778793927448,46.7,81320.11,0.0,0.92439,6e-05,7.27725]
[1778793928455,46.7,81317.55,0.0,0.92424,6e-05,7.28846]
[1778793933490,46.7,81317.04,0.0,0.92424,6e-05,7.28639]
[1778793938525,46.71,81317.3,0.0,0.92424,6e-05,7.28633]
[1778793943561,46.71,81317.56,0.0,0.92424,6e-05,7.28632]
[1778793948596,46.72,81314.36,0.0,0.92404,6e-05,7.30118]
[1778793953637,46.72,81312.07,0.0,0.92388,6e-05,7.31225]
[1778793955650,46.72,81307.7,0.0,0.92362,6e-05,7.33117]
[1778793960681,46.72,81306.42,0.0,0.92353,6e-05,7.33719]
[1778793965085,46.72,81311.89,0.0,0.92385,6e-05,7.31427]
[1778793970751,46.73,81313.09,0.0,0.92391,6e-05,7.31017]
[1778793976792,46.73,81314.09,0.0,0.92396,6e-05,7.30694]
[1778793981828,46.73,81315.5,0.0,0.92403,6e-05,7.3018]
[1778793986867,46.74,81316.33,0.0,0.92407,6e-05,7.29916]
[1778793991900,46.74,81317.29,0.0,0.92416,6e-05,7.29067]
[1778793996936,46.74,81319.8,0.0,0.9243,6e-05,7.28091]
[1778794001969,46.75,81317.79,0.0,0.92416,6e-05,7.2906]
[1778794008014,46.75,81316.38,0.0,0.92406,6e-05,7.29791]
[1778794009020,46.75,81322.88,0.0,0.92445,6e-05,7.27005]
[1778794010027,46.75,81329.51,0.0,0.92484,6e-05,7.24172]
[1778794011034,46.75,81329.7,0.0,0.92485,6e-05,7.24099]
[1778794016070,46.75,81331.42,0.0,0.92495,6e-05,7.2341]
[1778794021104,46.75,81330.81,0.0,0.92491,6e-05,7.23714]
[1778794026140,46.75,81328.97,0.0,0.92479,6e-05,7.2454]
[1778794031192,46.75,81327.5,0.0,0.9247,6e-05,7.25206]
[1778794036210,46.76,81325.78,0.0,0.92459,6e-05,7.25978]
[1778794041245,46.76,81324.56,0.0,0.92452,6e-05,7.26531]
[1778794046281,46.76,81323.16,0.0,0.92443,6e-05,7.27161]
[1778794051316,46.76,81326.58,0.0,0.92467,6e-05,7.25203]
[1778794054336,46.76,81322.82,0.0,0.92445,6e-05,7.26834]
[1778794057358,46.76,81336.59,0.0,0.92526,6e-05,7.2097]
[1778794058363,46.76,81343.98,0.0,0.9257,6e-05,7.17837]
[1778794059372,46.76,81344.49,0.0,0.92572,6e-05,7.17639]
[1778794064406,46.76,81344.54,0.0,0.92571,6e-05,7.17711]
[1778794069441,46.77,81345.32,0.0,0.92575,6e-05,7.17464]
[1778794074476,46.77,81349.5,0.0,0.92598,6e-05,7.15774]
[1778794079511,46.77,81349.51,0.0,0.92597,6e-05,7.1586]
[1778794084546,46.78,81353.49,0.0,0.92619,6e-05,7.1426]
[1778794089581,46.78,81356.09,0.0,0.92633,6e-05,7.13251]
[1778794094616,46.78,81356.68,0.0,0.92635,6e-05,7.13094]
[1778794097638,46.78,81362.51,0.0,0.92669,6e-05,7.10683]
[1778794102671,46.79,81363.01,0.0,0.9267,6e-05,7.10575]
[1778794107707,46.79,81366.13,0.0,0.92687,6e-05,7.09361]
[1778794110734,46.79,81376.71,0.0,0.92747,6e-05,7.04965]
[1778794111741,46.79,81377.24,0.0,0.92755,6e-05,7.04247]
[1778794118790,46.8,81376.64,0.0,0.92748,6e-05,7.04734]
[1778794123825,46.81,81378.79,0.0,0.92758,6e-05,7.03984]
[1778794128860,46.81,81381.19,0.0,0.9277,6e-05,7.03141]
[1778794132888,46.82,81389.69,0.0,0.92817,6e-05,6.99718]
[1778794134902,46.82,81393.48,0.0,0.92837,6e-05,6.98214]
[1778794139937,46.82,81394.2,0.0,0.92839,6e-05,6.98124]
[1778794144983,46.83,81425.98,0.0,0.93016,6e-05,6.85065]
[1778794146352,46.83,81429.06,0.0,0.93033,6e-05,6.83814]
[1778794152032,46.84,81429.04,0.0,0.93031,6e-05,6.83977]
[1778794157067,46.84,81433.53,0.0,0.93055,6e-05,6.8218]
[1778794162102,46.84,81436.41,0.0,0.93072,6e-05,6.80945]
[1778794167140,46.84,81438.88,0.0,0.93086,6e-05,6.79881]
[1778794172172,46.83,81431.51,0.0,0.9305,6e-05,6.82396]
[1778794173179,46.84,81426.65,0.0,0.93022,6e-05,6.84428]
[1778794174187,46.84,81421.33,0.0,0.92992,6e-05,6.8665]
[1778794176568,46.84,81415.27,0.0,0.92958,6e-05,6.89157]
[1778794181236,46.83,81408.21,0.0,0.9292,6e-05,6.91976]
[1778794183249,46.83,81404.49,0.0,0.92899,6e-05,6.93541]
[1778794190298,46.83,81400.84,0.0,0.9288,6e-05,6.94925]
[1778794196708,46.82,81395.19,0.0,0.9285,6e-05,6.97104]
[1778794202382,46.82,81390.03,0.0,0.92823,6e-05,6.99077]
[1778794210444,46.81,81388.0,0.0,0.92815,6e-05,6.99659]
[1778794215475,46.8,81387.57,0.0,0.92815,6e-05,6.99675]
[1778794221522,46.8,81386.97,0.0,0.92814,6e-05,6.99732]
[1778794226552,46.79,81386.17,0.0,0.92812,6e-05,6.99898]
[1778794231586,46.79,81386.13,0.0,0.92819,6e-05,6.99216]
[1778794237630,46.78,81386.3,0.0,0.92822,6e-05,6.98929]
[1778794242665,46.77,81387.31,0.0,0.92831,6e-05,6.98322]
[1778794249715,46.76,81389.65,0.0,0.92847,6e-05,6.97093]
[1778794254749,46.76,81389.57,0.0,0.92849,6e-05,6.96954]
[1778794259784,46.75,81389.85,0.0,0.92853,6e-05,6.96668]
[1778794265828,46.75,81391.88,0.0,0.92867,6e-05,6.95624]
[1778794271870,46.74,81392.6,0.0,0.92874,6e-05,6.95137]
[1778794273884,46.74,81405.14,0.0,0.92946,6e-05,6.89839]
[1778794274891,46.74,81409.04,0.0,0.92968,6e-05,6.88192]
[1778794278919,46.74,81409.82,0.0,0.92972,6e-05,6.87895]
[1778794283955,46.74,81408.11,0.0,0.92961,6e-05,6.88693]
[1778794285973,46.74,81415.67,0.0,0.93004,6e-05,6.85583]
[1778794287339,46.74,81417.76,0.0,0.93016,6e-05,6.84686]
[1778794293019,46.74,81420.44,0.0,0.93036,6e-05,6.82993]
[1778794297410,46.74,81427.11,0.0,0.93073,6e-05,6.8027]
[1778794303088,46.75,81430.41,0.0,0.93089,6e-05,6.79073]
[1778794306110,46.75,81423.2,0.0,0.93048,6e-05,6.8214]
[1778794307485,46.75,81410.69,0.0,0.92977,6e-05,6.87355]
[1778794308124,46.75,81410.69,0.0,0.92977,6e-05,6.87369]
[1778794315173,46.75,81408.8,0.0,0.92965,6e-05,6.88251]
[1778794327628,46.75,81410.91,0.0,0.9298,6e-05,6.87127]
[1778794329271,46.75,81412.18,0.0,0.92988,6e-05,6.86565]
[1778794334305,46.74,81408.89,0.0,0.9297,6e-05,6.87866]
[1778794339342,46.74,81407.04,0.0,0.92961,6e-05,6.88566]
[1778794344376,46.74,81407.07,0.0,0.92962,6e-05,6.88489]
[1778794349411,46.74,81405.65,0.0,0.92955,6e-05,6.89016]
[1778794354446,46.73,81404.44,0.0,0.92953,6e-05,6.88938]
[1778794359481,46.73,81407.49,0.0,0.92971,6e-05,6.8761]
[1778794361496,46.73,81412.49,0.0,0.93,6e-05,6.85515]
[1778794366533,46.73,81413.1,0.0,0.93004,6e-05,6.85233]
[1778794371565,46.73,81417.12,0.0,0.93027,6e-05,6.83537]
[1778794376600,46.73,81422.38,0.0,0.93056,6e-05,6.81338]
[1778794381635,46.73,81427.55,0.0,0.93085,6e-05,6.79188]
[1778794386670,46.73,81431.86,0.0,0.93109,6e-05,6.77407]
[1778794390699,46.73,81437.33,0.0,0.9314,6e-05,6.75152]
[1778794394727,46.73,81443.84,0.0,0.93175,6e-05,6.7248]
[1778794399762,46.73,81447.02,0.0,0.93191,6e-05,6.71308]
[1778794404871,46.74,81448.08,0.0,0.93196,6e-05,6.70913]
[1778794407858,46.74,81457.28,0.0,0.93247,5e-05,6.67164]
[1778794408864,46.74,81464.99,0.0,0.93289,5e-05,6.64026]
[1778794409871,46.74,81464.32,0.0,0.93285,5e-05,6.64319]
[1778794414906,46.74,81467.23,0.0,0.93304,5e-05,6.62722]
[1778794420948,46.75,81466.53,0.0,0.93298,5e-05,6.63155]
[1778794424304,46.75,81460.45,0.0,0.93264,5e-05,6.65738]
[1778794430012,46.75,81456.52,0.0,0.93241,5e-05,6.67459]
[1778794435048,46.76,81453.98,0.0,0.93225,5e-05,6.68603]
[1778794440083,46.76,81447.35,0.0,0.93188,6e-05,6.71423]
[1778794441090,46.76,81441.03,0.0,0.93152,6e-05,6.74042]
[1778794442097,46.76,81440.49,0.0,0.93149,6e-05,6.7428]
[1778794443103,46.76,81440.15,0.0,0.93147,6e-05,6.74432]
[1778794448140,46.76,81439.34,0.0,0.93142,6e-05,6.7482]
[1778794454181,46.76,81441.18,0.0,0.93151,6e-05,6.74134]
[1778794460224,46.77,81441.6,0.0,0.93153,6e-05,6.7402]
[1778794465259,46.77,81442.5,0.0,0.93157,6e-05,6.73694]
[1778794470294,46.77,81443.87,0.0,0.93164,6e-05,6.73175]
[1778794476669,46.77,81445.33,0.0,0.93176,6e-05,6.72149]
[1778794482380,46.78,81445.69,0.0,0.93174,6e-05,6.72267]
[1778794487412,46.79,81441.38,0.0,0.93148,6e-05,6.74183]
[1778794494462,46.79,81440.19,0.0,0.93141,6e-05,6.74704]
[1778794499498,46.79,81437.01,0.0,0.93124,6e-05,6.76028]
[1778794504533,46.79,81436.5,0.0,0.93121,6e-05,6.76242]
[1778794509569,46.79,81436.13,0.0,0.93118,6e-05,6.76462]
[1778794514604,46.79,81436.09,0.0,0.93115,6e-05,6.76646]
[1778794518634,46.8,81429.22,0.0,0.93076,6e-05,6.79539]
[1778794522664,46.8,81419.78,0.0,0.93022,6e-05,6.83553]
[1778794523669,46.8,81419.12,0.0,0.93018,6e-05,6.83849]
[1778794528706,46.8,81414.51,0.0,0.92992,6e-05,6.85759]
[1778794533741,46.8,81414.99,0.0,0.93001,6e-05,6.8496]
[1778794539785,46.8,81412.12,0.0,0.92984,6e-05,6.8619]
[1778794541796,46.8,81421.76,0.0,0.93038,6e-05,6.82228]
[1778794542805,46.8,81425.39,0.0,0.93058,6e-05,6.80751]
[1778794546833,46.8,81429.51,0.0,0.9308,6e-05,6.7912]
[1778794551868,46.8,81430.35,0.0,0.93085,6e-05,6.78743]
[1778794556905,46.8,81431.39,0.0,0.93091,6e-05,6.78279]
[1778794561956,46.8,81432.07,0.0,0.93095,6e-05,6.77962]
[1778794566984,46.8,81431.14,0.0,0.93091,6e-05,6.78307]
[1778794572020,46.8,81429.5,0.0,0.93082,6e-05,6.7895]
[1778794577056,46.8,81428.96,0.0,0.93079,6e-05,6.79144]
[1778794582091,46.8,81427.51,0.0,0.93072,6e-05,6.79717]
[1778794587126,46.79,81427.52,0.0,0.93072,6e-05,6.7969]
[1778794592161,46.79,81426.01,0.0,0.93069,6e-05,6.79774]
[1778794597521,46.79,81425.32,0.0,0.93065,6e-05,6.80037]
[1778794603238,46.79,81424.44,0.0,0.9306,6e-05,6.80384]
[1778794609279,46.79,81423.79,0.0,0.93057,6e-05,6.80631]
[1778794614315,46.79,81423.52,0.0,0.93056,6e-05,6.80726]
[1778794619350,46.79,81423.39,0.0,0.93055,6e-05,6.80764]
[1778794624385,46.79,81428.79,0.0,0.93086,6e-05,6.78515]
[1778794629421,46.79,81431.56,0.0,0.93101,6e-05,6.77374]
[1778794634455,46.79,81434.43,0.0,0.93117,6e-05,6.76195]
[1778794639490,46.79,81434.53,0.0,0.93117,6e-05,6.7616]
[1778794644526,46.79,81435.02,0.0,0.9312,6e-05,6.7596]
[1778794649561,46.79,81435.49,0.0,0.93123,6e-05,6.75766]
[1778794654595,46.79,81436.73,0.0,0.93134,6e-05,6.74733]
[1778794659630,46.79,81443.0,0.0,0.93169,6e-05,6.72152]
[1778794661644,46.79,81446.92,0.0,0.9319,6e-05,6.7055]
[1778794666679,46.79,81447.62,0.0,0.93194,6e-05,6.70299]
[1778794671714,46.79,81448.07,0.0,0.93196,6e-05,6.70151]
[1778794672721,46.79,81457.54,0.0,0.93248,5e-05,6.66281]
[1778794673728,46.79,81460.26,0.0,0.93262,5e-05,6.65184]
[1778794676749,46.8,81466.07,0.0,0.93293,5e-05,6.62862]
[1778794678091,46.8,81467.54,0.0,0.93301,5e-05,6.62284]
[1778794683798,46.8,81467.53,0.0,0.93299,5e-05,6.62424]
[1778794692862,46.81,81463.14,0.0,0.93273,5e-05,6.6443]
[1778794698234,46.81,81459.41,0.0,0.93251,5e-05,6.6607]
[1778794702934,46.82,81470.65,0.0,0.9331,5e-05,6.61607]
[1778794703941,46.82,81475.21,0.0,0.93335,5e-05,6.59784]
[1778794705955,46.82,81481.08,0.0,0.93365,5e-05,6.57471]
[1778794711027,46.82,81488.43,0.0,0.93407,5e-05,6.54167]
[1778794717031,46.83,81489.52,0.0,0.9341,5e-05,6.53953]
[1778794722066,46.84,81492.59,0.0,0.93424,5e-05,6.52896]
[1778794727102,46.84,81494.17,0.0,0.9343,5e-05,6.52438]
[1778794732136,46.85,81492.0,0.0,0.93416,5e-05,6.53491]
[1778794737171,46.85,81492.64,0.0,0.93418,5e-05,6.53391]
[1778794742211,46.86,81491.03,0.0,0.93407,5e-05,6.54195]
[1778794744220,46.86,81476.06,0.0,0.93326,5e-05,6.60321]
[1778794745227,46.86,81470.01,0.0,0.93292,5e-05,6.62803]
[1778794747241,46.86,81465.54,0.0,0.93268,5e-05,6.64659]
[1778794752277,46.87,81455.26,0.0,0.9321,5e-05,6.68934]
[1778794754290,46.87,81452.22,0.0,0.93193,5e-05,6.70199]
[1778794759329,46.87,81449.36,0.0,0.93177,6e-05,6.71412]
[1778794764366,46.87,81442.85,0.0,0.93141,6e-05,6.74115]
[1778794767382,46.87,81434.8,0.0,0.93096,6e-05,6.77431]
[1778794770406,46.87,81435.03,0.0,0.93098,6e-05,6.77326]
[1778794772423,46.87,81444.62,0.0,0.93155,6e-05,6.72859]
[1778794774434,46.87,81447.01,0.0,0.93169,6e-05,6.71886]
[1778794779469,46.87,81447.38,0.0,0.9317,6e-05,6.71758]
[1778794784504,46.87,81447.81,0.0,0.93172,6e-05,6.71613]
[1778794789540,46.87,81449.22,0.0,0.9318,6e-05,6.71061]
[1778794794574,46.87,81449.54,0.0,0.93181,6e-05,6.70959]
[1778794799609,46.87,81449.88,0.0,0.93183,6e-05,6.70849]
[1778794807003,46.87,81451.31,0.0,0.9319,5e-05,6.70308]
[1778794809686,46.88,81458.35,0.0,0.93228,5e-05,6.67453]
[1778794810687,46.88,81462.03,0.0,0.93248,5e-05,6.65963]
[1778794817075,46.88,81459.7,0.0,0.93234,5e-05,6.67011]
[1778794818744,46.88,81452.75,0.0,0.93196,5e-05,6.69886]
[1778794821763,46.88,81453.03,0.0,0.93197,5e-05,6.6981]
[1778794827145,46.88,81448.35,0.0,0.9317,6e-05,6.71788]
[1778794831833,46.88,81447.3,0.0,0.93168,6e-05,6.7175]
[1778794837216,46.89,81448.49,0.0,0.93174,6e-05,6.71307]
[1778794842910,46.89,81447.99,0.0,0.93171,6e-05,6.71561]
[1778794847945,46.89,81447.72,0.0,0.93169,6e-05,6.71705]
[1778794852980,46.89,81447.12,0.0,0.93165,6e-05,6.71978]
[1778794858016,46.89,81447.5,0.0,0.93167,6e-05,6.71848]
[1778794863053,46.89,81445.09,0.0,0.93153,6e-05,6.72859]
[1778794868088,46.89,81444.37,0.0,0.93149,6e-05,6.73166]
[1778794874131,46.89,81444.9,0.0,0.93152,6e-05,6.72959]
[1778794881181,46.89,81445.87,0.0,0.93157,6e-05,6.7257]
[1778794886218,46.89,81444.03,0.0,0.93147,6e-05,6.73328]
[1778794888232,46.89,81437.02,0.0,0.93108,6e-05,6.76206]
[1778794890250,46.89,81434.1,0.0,0.93092,6e-05,6.77396]
[1778794895280,46.89,81434.45,0.0,0.93099,6e-05,6.76694]
[1778794903336,46.89,81434.81,0.0,0.93102,6e-05,6.76475]
[1778794908371,46.89,81435.33,0.0,0.93106,6e-05,6.76211]
[1778794911395,46.89,81447.8,0.0,0.93175,6e-05,6.71062]
[1778794912400,46.89,81450.02,0.0,0.93187,6e-05,6.70151]
[1778794917434,46.89,81452.08,0.0,0.93199,5e-05,6.6931]
[1778794923476,46.89,81451.16,0.0,0.93194,5e-05,6.69699]
[1778794928517,46.89,81450.86,0.0,0.93192,5e-05,6.69832]
[1778794933551,46.89,81450.12,0.0,0.93188,6e-05,6.70147]
[1778794938586,46.89,81449.22,0.0,0.93182,6e-05,6.7053]
[1778794943621,46.89,81448.96,0.0,0.93181,6e-05,6.70648]
[1778794948656,46.89,81448.39,0.0,0.93178,6e-05,6.70893]
[1778794950671,46.89,81442.57,0.0,0.93145,6e-05,6.73281]
[1778794955707,46.89,81443.27,0.0,0.93154,6e-05,6.72465]
[1778794958066,46.89,81435.06,0.0,0.93109,6e-05,6.75827]
[1778794963777,46.89,81433.09,0.0,0.93098,6e-05,6.76593]
[1778794968798,46.88,81429.71,0.0,0.9308,6e-05,6.77921]
[1778794973833,46.88,81432.82,0.0,0.93099,6e-05,6.76579]
[1778794979875,46.88,81433.53,0.0,0.93103,6e-05,6.76236]
[1778794984910,46.88,81434.26,0.0,0.93108,6e-05,6.75898]
[1778794989945,46.88,81434.32,0.0,0.93109,6e-05,6.75837]
[1778794996994,46.88,81435.78,0.0,0.93117,6e-05,6.75185]
[1778795002029,46.88,81436.4,0.0,0.93121,6e-05,6.74896]
[1778795005050,46.87,81442.47,0.0,0.93155,6e-05,6.72386]
[1778795010085,46.87,81443.33,0.0,0.9316,6e-05,6.72016]
[1778795015120,46.87,81450.17,0.0,0.93202,5e-05,6.68686]
[1778795020157,46.87,81450.07,0.0,0.93202,5e-05,6.68729]
[1778795025193,46.87,81450.03,0.0,0.93202,5e-05,6.68747]
[1778795030227,46.87,81450.63,0.0,0.93205,5e-05,6.685]
[1778795034256,46.87,81456.87,0.0,0.93239,5e-05,6.65952]
[1778795037277,46.87,81458.06,0.0,0.93245,5e-05,6.65483]
[1778795042312,46.88,81457.31,0.0,0.93241,5e-05,6.65826]
[1778795047350,46.88,81456.94,0.0,0.93238,5e-05,6.66021]
[1778795052385,46.88,81455.4,0.0,0.93229,5e-05,6.66697]
[1778795055406,46.88,81450.12,0.0,0.932,5e-05,6.68884]
[1778795059434,46.88,81438.81,0.0,0.93137,6e-05,6.73548]
[1778795060441,46.88,81431.7,0.0,0.93098,6e-05,6.76473]
[1778795061448,46.88,81425.8,0.0,0.93065,6e-05,6.789]
[1778795062455,46.88,81423.75,0.0,0.93054,6e-05,6.79737]
[1778795063462,46.88,81430.2,0.0,0.9309,6e-05,6.77065]
[1778795064469,46.88,81434.8,0.0,0.93115,6e-05,6.75164]
[1778795069504,46.88,81434.05,0.0,0.93111,6e-05,6.75454]
[1778795075546,46.88,81435.0,0.0,0.93122,6e-05,6.7452]
[1778795078567,46.88,81428.02,0.0,0.93083,6e-05,6.77386]
[1778795079573,46.88,81424.07,0.0,0.93061,6e-05,6.79008]
[1778795085616,46.88,81425.56,0.0,0.9307,6e-05,6.78331]
[1778795089645,46.87,81433.72,0.0,0.93116,6e-05,6.74926]
[1778795090651,46.87,81435.31,0.0,0.93125,6e-05,6.74266]
[1778795095686,46.87,81434.8,0.0,0.93123,6e-05,6.74447]
[1778795101729,46.87,81434.97,0.0,0.93124,6e-05,6.74342]
[1778795106762,46.87,81436.52,0.0,0.93133,6e-05,6.73681]
[1778795111798,46.87,81439.39,0.0,0.93149,6e-05,6.72489]
[1778795116833,46.87,81437.82,0.0,0.9314,6e-05,6.73123]
[1778795121867,46.87,81437.3,0.0,0.93138,6e-05,6.73324]
[1778795126904,46.87,81438.76,0.0,0.93146,6e-05,6.72714]
[1778795131939,46.87,81434.45,0.0,0.93127,6e-05,6.73952]
[1778795136975,46.87,81434.97,0.0,0.9313,6e-05,6.73714]
[1778795142010,46.87,81435.12,0.0,0.93131,6e-05,6.73624]
[1778795147045,46.87,81434.37,0.0,0.93128,6e-05,6.73901]
[1778795152081,46.87,81434.32,0.0,0.93128,6e-05,6.73889]
[1778795157116,46.86,81434.58,0.0,0.9313,6e-05,6.73747]
[1778795163158,46.86,81434.97,0.0,0.93132,6e-05,6.73544]
[1778795169544,46.86,81435.36,0.0,0.93135,6e-05,6.73341]
[1778795175242,46.86,81430.54,0.0,0.93109,6e-05,6.75277]
[1778795180277,46.86,81430.56,0.0,0.9311,6e-05,6.75213]
[1778795185313,46.86,81430.86,0.0,0.93112,6e-05,6.75034]
[1778795187329,46.86,81423.38,0.0,0.93071,6e-05,6.78093]
[1778795189684,46.85,81416.31,0.0,0.93032,6e-05,6.80983]
[1778795193371,46.85,81410.93,0.0,0.93007,6e-05,6.82616]
[1778795198415,46.85,81412.98,0.0,0.9302,6e-05,6.81675]
[1778795202443,46.85,81405.93,0.0,0.92981,6e-05,6.84533]
[1778795205465,46.85,81402.48,0.0,0.92962,6e-05,6.85907]
[1778795209824,46.84,81396.83,0.0,0.92932,6e-05,6.88172]
[1778795216543,46.84,81395.71,0.0,0.92927,6e-05,6.88486]
[1778795221579,46.83,81393.37,0.0,0.92915,6e-05,6.89356]
[1778795228631,46.83,81391.64,0.0,0.92907,6e-05,6.89932]
[1778795233666,46.83,81389.38,0.0,0.92896,6e-05,6.90772]
[1778795238702,46.82,81388.46,0.0,0.92892,6e-05,6.91055]
[1778795243736,46.82,81387.91,0.0,0.9289,6e-05,6.91189]
[1778795248771,46.82,81387.66,0.0,0.9289,6e-05,6.91202]
[1778795253806,46.81,81387.51,0.0,0.92895,6e-05,6.90652]
[1778795258842,46.81,81387.45,0.0,0.92896,6e-05,6.90593]
[1778795264884,46.81,81387.66,0.0,0.92898,6e-05,6.90409]
[1778795270245,46.81,81387.98,0.0,0.92901,6e-05,6.90182]
[1778795275961,46.8,81388.44,0.0,0.92905,6e-05,6.89915]
[1778795283013,46.8,81388.39,0.0,0.92906,6e-05,6.89819]
[1778795290385,46.8,81388.22,0.0,0.92907,6e-05,6.89789]
[1778795296104,46.79,81388.62,0.0,0.9291,6e-05,6.89538]
[1778795301141,46.79,81389.52,0.0,0.92916,6e-05,6.89096]
[1778795306174,46.79,81388.61,0.0,0.92912,6e-05,6.8941]
[1778795311209,46.79,81388.72,0.0,0.92918,6e-05,6.88773]
[1778795316244,46.78,81388.77,0.0,0.92919,6e-05,6.88689]
[1778795321281,46.78,81388.91,0.0,0.92921,6e-05,6.88569]
[1778795326315,46.78,81389.15,0.0,0.92923,6e-05,6.88408]
[1778795329336,46.78,81383.42,0.0,0.92891,6e-05,6.90763]
[1778795331350,46.78,81382.34,0.0,0.92885,6e-05,6.91182]
[1778795336386,46.78,81383.17,0.0,0.92891,6e-05,6.90749]
[1778795341422,46.77,81380.99,0.0,0.9288,6e-05,6.91571]
[1778795346456,46.77,81380.98,0.0,0.92881,6e-05,6.91477]
[1778795351491,46.77,81381.16,0.0,0.92883,6e-05,6.91298]
[1778795354512,46.76,81386.37,0.0,0.92914,6e-05,6.89055]
[1778795355519,46.76,81390.26,0.0,0.92936,6e-05,6.87415]
[1778795358542,46.76,81394.24,0.0,0.9296,6e-05,6.85713]
[1778795360907,46.76,81399.3,0.0,0.92989,6e-05,6.83586]
[1778795368610,46.76,81399.37,0.0,0.9299,6e-05,6.83493]
[1778795373645,46.76,81400.29,0.0,0.93,6e-05,6.8256]
[1778795378681,46.76,81400.33,0.0,0.93001,6e-05,6.82526]
[1778795384757,46.76,81403.27,0.0,0.93017,6e-05,6.81296]
[1778795390798,46.76,81408.04,0.0,0.93044,6e-05,6.79331]
[1778795393820,46.76,81400.17,0.0,0.93,6e-05,6.82603]
[1778795395834,46.76,81398.09,0.0,0.92988,6e-05,6.83462]
[1778795400870,46.76,81395.99,0.0,0.92976,6e-05,6.84317]
[1778795405913,46.76,81391.03,0.0,0.92948,6e-05,6.86354]
[1778795409939,46.76,81382.47,0.0,0.929,6e-05,6.89892]
[1778795414973,46.75,81381.61,0.0,0.92896,6e-05,6.90188]
[1778795420018,46.75,81379.04,0.0,0.92882,6e-05,6.91194]
[1778795422022,46.75,81367.23,0.0,0.92815,6e-05,6.96112]
[1778795423026,46.75,81365.63,0.0,0.92806,6e-05,6.96761]
[1778795429073,46.75,81364.2,0.0,0.928,6e-05,6.97215]
[1778795434110,46.74,81364.01,0.0,0.92805,6e-05,6.96647]
[1778795436124,46.74,81358.82,0.0,0.92776,6e-05,6.98781]
[1778795440150,46.74,81359.22,0.0,0.92779,6e-05,6.98501]
[1778795445185,46.73,81360.16,0.0,0.92787,6e-05,6.97962]
[1778795450221,46.73,81358.45,0.0,0.92779,6e-05,6.985]
[1778795455255,46.72,81358.75,0.0,0.92783,6e-05,6.98219]
[1778795459283,46.72,81367.48,0.0,0.92835,6e-05,6.94457]
[1778795460299,46.72,81375.29,0.0,0.92881,6e-05,6.91127]
[1778795461616,46.72,81378.65,0.0,0.929,6e-05,6.89701]
[1778795464318,46.71,81380.12,0.0,0.92909,6e-05,6.89036]
[1778795469353,46.71,81379.03,0.0,0.92904,6e-05,6.89417]
[1778795474389,46.71,81377.58,0.0,0.92897,6e-05,6.89954]
[1778795479424,46.71,81376.78,0.0,0.92893,6e-05,6.90223]
[1778795484459,46.71,81375.87,0.0,0.92888,6e-05,6.90542]
[1778795489493,46.7,81378.02,0.0,0.92901,6e-05,6.89588]
[1778795494528,46.7,81377.22,0.0,0.92902,6e-05,6.89352]
[1778795499569,46.7,81380.4,0.0,0.92921,6e-05,6.87979]
[1778795504599,46.7,81377.87,0.0,0.92907,6e-05,6.89001]
[1778795509634,46.7,81378.17,0.0,0.92909,6e-05,6.88834]
[1778795514671,46.7,81377.96,0.0,0.92909,6e-05,6.88882]
[1778795519721,46.7,81376.52,0.0,0.92901,6e-05,6.89445]
[1778795524750,46.69,81377.53,0.0,0.92907,6e-05,6.88984]
[1778795529782,46.69,81374.4,0.0,0.9289,6e-05,6.9025]
[1778795534816,46.69,81373.35,0.0,0.92885,6e-05,6.90642]
[1778795539851,46.69,81372.5,0.0,0.9288,6e-05,6.90949]
[1778795544886,46.69,81371.93,0.0,0.92878,6e-05,6.91136]
[1778795549921,46.69,81375.07,0.0,0.92896,6e-05,6.89769]
[1778795556969,46.68,81377.51,0.0,0.92916,6e-05,6.88159]
[1778795562004,46.68,81375.17,0.0,0.92903,6e-05,6.89094]
[1778795567041,46.68,81372.87,0.0,0.92891,6e-05,6.90009]
[1778795572075,46.68,81373.07,0.0,0.92893,6e-05,6.89876]
[1778795577110,46.68,81372.6,0.0,0.9289,6e-05,6.90024]
[1778795582159,46.68,81371.73,0.0,0.92886,6e-05,6.9034]
[1778795588202,46.67,81371.5,0.0,0.92886,6e-05,6.9038]
[1778795593237,46.67,81373.03,0.0,0.92895,6e-05,6.89693]
[1778795598272,46.67,81371.88,0.0,0.92889,6e-05,6.90136]
[1778795603307,46.67,81371.54,0.0,0.92887,6e-05,6.9024]
[1778795608342,46.67,81372.24,0.0,0.92892,6e-05,6.89899]
[1778795613376,46.67,81375.85,0.0,0.92918,6e-05,6.87822]
[1778795618412,46.67,81381.15,0.0,0.92949,6e-05,6.85572]
[1778795624755,46.67,81383.14,0.0,0.92961,6e-05,6.847]
[1778795630496,46.66,81388.45,0.0,0.92991,6e-05,6.82445]
[1778795636539,46.66,81388.94,0.0,0.92995,6e-05,6.822]
[1778795641574,46.66,81392.99,0.0,0.93018,6e-05,6.80482]
[1778795644896,46.66,81398.02,0.0,0.93047,6e-05,6.78372]
[1778795647617,46.66,81398.47,0.0,0.9305,6e-05,6.78174]
[1778795652651,46.66,81394.24,0.0,0.93026,6e-05,6.79925]
[1778795657686,46.66,81390.49,0.0,0.93005,6e-05,6.81483]
[1778795663729,46.66,81388.76,0.0,0.92995,6e-05,6.82202]
[1778795668768,46.66,81385.9,0.0,0.92979,6e-05,6.83394]
[1778795670780,46.66,81398.19,0.0,0.93048,6e-05,6.78282]
[1778795672795,46.66,81400.99,0.0,0.93068,6e-05,6.76615]
[1778795677830,46.66,81409.9,0.0,0.93118,6e-05,6.72973]
[1778795682865,46.66,81414.11,0.0,0.9314,6e-05,6.71302]
[1778795687900,46.67,81416.54,0.0,0.93153,6e-05,6.70367]
[1778795692941,46.67,81419.34,0.0,0.93168,6e-05,6.69281]
[1778795697974,46.67,81420.69,0.0,0.93174,6e-05,6.68794]
[1778795703041,46.67,81405.89,0.0,0.93091,6e-05,6.74972]
[1778795704058,46.67,81399.99,0.0,0.93057,6e-05,6.77455]
[1778795705323,46.68,81396.16,0.0,0.93035,6e-05,6.79079]
[1778795711098,46.68,81392.79,0.0,0.93016,6e-05,6.8046]
[1778795716133,46.67,81388.21,0.0,0.92991,6e-05,6.82345]
[1778795722175,46.67,81384.88,0.0,0.92972,6e-05,6.83703]
[1778795727209,46.67,81379.71,0.0,0.92943,6e-05,6.85828]
[1778795732245,46.67,81377.65,0.0,0.92936,6e-05,6.8613]
[1778795737281,46.67,81379.22,0.0,0.92946,6e-05,6.85444]
[1778795742330,46.67,81382.25,0.0,0.92963,6e-05,6.84154]
[1778795747364,46.67,81382.11,0.0,0.92963,6e-05,6.84195]
[1778795752401,46.67,81378.42,0.0,0.92942,6e-05,6.8572]
[1778795758443,46.67,81376.97,0.0,0.92934,6e-05,6.86293]
[1778795763479,46.67,81376.83,0.0,0.92934,6e-05,6.86315]
[1778795768524,46.67,81373.9,0.0,0.92918,6e-05,6.87513]
[1778795770528,46.66,81365.49,0.0,0.9287,6e-05,6.91016]
[1778795771534,46.66,81361.55,0.0,0.92847,6e-05,6.9264]
[1778795779590,46.66,81360.8,0.0,0.92845,6e-05,6.92821]
[1778795784626,46.66,81363.31,0.0,0.9286,6e-05,6.91684]
[1778795791675,46.65,81363.74,0.0,0.92869,6e-05,6.90865]
[1778795796709,46.65,81367.27,0.0,0.9289,6e-05,6.89307]
[1778795801745,46.65,81370.92,0.0,0.92912,6e-05,6.87707]
[1778795806779,46.65,81371.34,0.0,0.92916,6e-05,6.87467]
[1778795811813,46.64,81371.22,0.0,0.92916,6e-05,6.87459]
[1778795816849,46.64,81371.1,0.0,0.92916,6e-05,6.87452]
[1778795821884,46.64,81371.19,0.0,0.92917,6e-05,6.87361]
[1778795826168,46.64,81359.8,0.0,0.92852,6e-05,6.92095]
[1778795827927,46.64,81359.63,0.0,0.92852,6e-05,6.92136]
[1778795832962,46.64,81358.37,0.0,0.92845,6e-05,6.92576]
[1778795840016,46.63,81358.35,0.0,0.92847,6e-05,6.92458]
[1778795842027,46.63,81342.22,0.0,0.92754,6e-05,6.99251]
[1778795843036,46.63,81341.18,0.0,0.92747,6e-05,6.99696]
[1778795848071,46.63,81345.42,0.0,0.92774,6e-05,6.9776]
[1778795852099,46.62,81361.41,0.0,0.92873,6e-05,6.9039]
[1778795853109,46.62,81365.13,0.0,0.92895,6e-05,6.8881]
[1778795858142,46.62,81365.51,0.0,0.92898,6e-05,6.88572]
[1778795863177,46.62,81362.25,0.0,0.9288,6e-05,6.89859]
[1778795867204,46.62,81357.67,0.0,0.92855,6e-05,6.9171]
[1778795872239,46.61,81354.99,0.0,0.92841,6e-05,6.92729]
[1778795877274,46.61,81354.2,0.0,0.92838,6e-05,6.92954]
[1778795882309,46.61,81353.19,0.0,0.92833,6e-05,6.93274]
[1778795893388,46.6,81351.67,0.0,0.92827,6e-05,6.93685]
[1778795899446,46.59,81350.62,0.0,0.92823,6e-05,6.94003]
[1778795904481,46.59,81349.97,0.0,0.92821,6e-05,6.94174]
[1778795910523,46.59,81349.5,0.0,0.9282,6e-05,6.94251]
[1778795915559,46.58,81349.63,0.0,0.92827,6e-05,6.93567]
[1778795920594,46.58,81344.71,0.0,0.92799,6e-05,6.95532]
[1778795922608,46.58,81344.01,0.0,0.92795,6e-05,6.95843]
[1778795927642,46.58,81340.17,0.0,0.92775,6e-05,6.97323]
[1778795929656,46.57,81350.72,0.0,0.92837,6e-05,6.92816]
[1778795930663,46.57,81352.41,0.0,0.92847,6e-05,6.92061]
[1778795934691,46.57,81363.02,0.0,0.92909,6e-05,6.87543]
[1778795935698,46.57,81365.02,0.0,0.92921,6e-05,6.86678]
[1778795940733,46.57,81359.65,0.0,0.92891,6e-05,6.88857]
[1778795947007,46.57,81357.38,0.0,0.92879,6e-05,6.89726]
[1778795952819,46.56,81356.6,0.0,0.92876,6e-05,6.89972]
[1778795957853,46.56,81358.65,0.0,0.92888,6e-05,6.89053]
[1778795960874,46.56,81353.1,0.0,0.92857,6e-05,6.91353]
[1778795965909,46.56,81354.1,0.0,0.92863,6e-05,6.90868]
[1778795970944,46.56,81354.32,0.0,0.92866,6e-05,6.90713]
[1778795975979,46.55,81356.15,0.0,0.92882,6e-05,6.89359]
[1778795987287,46.55,81357.33,0.0,0.9289,6e-05,6.88732]
[1778795993099,46.55,81356.77,0.0,0.92888,6e-05,6.88894]
[1778795998135,46.54,81358.47,0.0,0.92899,6e-05,6.88103]
[1778796002178,46.54,81365.46,0.0,0.9294,6e-05,6.85125]
[1778796006206,46.54,81358.61,0.0,0.92901,6e-05,6.87911]
[1778796011265,46.54,81359.68,0.0,0.92909,6e-05,6.87374]
[1778796013262,46.54,81367.92,0.0,0.92956,6e-05,6.83894]
[1778796017500,46.54,81385.54,0.0,0.93057,6e-05,6.76501]
[1778796018297,46.54,81385.01,0.0,0.93054,6e-05,6.76722]
[1778796020312,46.54,81378.72,0.0,0.93019,6e-05,6.79337]
[1778796023332,46.53,81371.53,0.0,0.92978,6e-05,6.82319]
[1778796028380,46.53,81368.33,0.0,0.9296,6e-05,6.83613]
[1778796033409,46.53,81362.83,0.0,0.92934,6e-05,6.85375]
[1778796038444,46.53,81361.11,0.0,0.92924,6e-05,6.86069]
[1778796043479,46.53,81360.7,0.0,0.92923,6e-05,6.86179]
[1778796047716,46.53,81366.38,0.0,0.92956,6e-05,6.83755]
[1778796053549,46.53,81363.34,0.0,0.92939,6e-05,6.84988]
[1778796059590,46.53,81362.13,0.0,0.92933,6e-05,6.85452]
[1778796064630,46.52,81357.54,0.0,0.92907,6e-05,6.87338]
[1778796067650,46.52,81351.08,0.0,0.9287,6e-05,6.90017]
[1778796070669,46.52,81343.85,0.0,0.92829,6e-05,6.93014]
[1778796071674,46.52,81338.52,0.0,0.92798,6e-05,6.95241]
[1778796072682,46.52,81332.54,0.0,0.92764,6e-05,6.97743]
[1778796077715,46.52,81325.05,0.0,0.9272,6e-05,7.00884]
[1778796080737,46.52,81319.15,0.0,0.92687,6e-05,7.03291]
[1778796082751,46.51,81309.6,0.0,0.92631,6e-05,7.07319]
[1778796083758,46.51,81308.7,0.0,0.92627,6e-05,7.07623]
[1778796088793,46.51,81306.16,0.0,0.92612,6e-05,7.08642]
[1778796093828,46.51,81304.33,0.0,0.92606,6e-05,7.0894]
[1778796096849,46.51,81297.18,0.0,0.92562,6e-05,7.12087]
[1778796099876,46.52,81306.6,0.0,0.92617,6e-05,7.08153]
[1778796102117,46.52,81314.81,0.0,0.92664,6e-05,7.04732]
[1778796106927,46.52,81322.32,0.0,0.92707,6e-05,7.0167]
[1778796107936,46.52,81328.26,0.0,0.92742,6e-05,6.99161]
[1778796112969,46.52,81331.0,0.0,0.92758,6e-05,6.97951]
[1778796118004,46.52,81332.49,0.0,0.92767,6e-05,6.97306]
[1778796122257,46.52,81340.65,0.0,0.92814,6e-05,6.93905]
[1778796124047,46.52,81342.13,0.0,0.92822,6e-05,6.93311]
[1778796129089,46.53,81343.86,0.0,0.92831,6e-05,6.92671]
[1778796130091,46.53,81337.18,0.0,0.92792,6e-05,6.95508]
[1778796131100,46.53,81333.49,0.0,0.9277,6e-05,6.97081]
[1778796136134,46.53,81336.36,0.0,0.92786,6e-05,6.95931]
[1778796141169,46.53,81339.71,0.0,0.92805,6e-05,6.94582]
[1778796146213,46.53,81344.58,0.0,0.92833,6e-05,6.92558]
[1778796147221,46.53,81356.56,0.0,0.92902,6e-05,6.87499]
[1778796148228,46.53,81352.13,0.0,0.92877,6e-05,6.89348]
[1778796149234,46.53,81345.93,0.0,0.92841,6e-05,6.91941]
[1778796150241,46.53,81343.6,0.0,0.92828,6e-05,6.92903]
[1778796152468,46.53,81340.49,0.0,0.92815,6e-05,6.9369]
[1778796155276,46.53,81333.25,0.0,0.92772,6e-05,6.9677]
[1778796156285,46.53,81332.61,0.0,0.92768,6e-05,6.97047]
[1778796162540,46.54,81322.03,0.0,0.92704,6e-05,7.01711]
[1778796168369,46.54,81325.12,0.0,0.92723,6e-05,7.00315]
[1778796171424,46.53,81329.77,0.0,0.92752,6e-05,6.98263]
[1778796176428,46.53,81349.11,0.0,0.92866,6e-05,6.89969]
[1778796177433,46.53,81348.96,0.0,0.92865,6e-05,6.90018]
[1778796182680,46.53,81349.5,0.0,0.92869,6e-05,6.89708]
[1778796186496,46.52,81356.06,0.0,0.92908,6e-05,6.86912]
[1778796191533,46.52,81356.16,0.0,0.92909,6e-05,6.86818]
[1778796196567,46.52,81350.68,0.0,0.92878,6e-05,6.89042]
[1778796201604,46.52,81350.8,0.0,0.9288,6e-05,6.88914]
[1778796202820,46.52,81345.63,0.0,0.92851,6e-05,6.91072]
[1778796204635,46.52,81344.59,0.0,0.92845,6e-05,6.9147]
[1778796209662,46.52,81349.16,0.0,0.92872,6e-05,6.89519]
[1778796214697,46.51,81352.89,0.0,0.92899,6e-05,6.87336]
[1778796219732,46.51,81348.46,0.0,0.92875,6e-05,6.89123]
[1778796223760,46.51,81346.08,0.0,0.92862,6e-05,6.90041]
[1778796228795,46.5,81349.32,0.0,0.92882,6e-05,6.88575]
[1778796233830,46.5,81351.76,0.0,0.92898,6e-05,6.87449]
[1778796238865,46.5,81350.11,0.0,0.9289,6e-05,6.88046]
[1778796243900,46.49,81344.26,0.0,0.92857,6e-05,6.90416]
[1778796248936,46.49,81342.65,0.0,0.92849,6e-05,6.91001]
[1778796253970,46.49,81342.07,0.0,0.92847,6e-05,6.91165]
[1778796255986,46.49,81348.48,0.0,0.92884,6e-05,6.88471]
[1778796260014,46.49,81354.0,0.0,0.92914,6e-05,6.86249]
[1778796265047,46.5,81353.68,0.0,0.92911,6e-05,6.86518]
[1778796269077,46.5,81346.93,0.0,0.9287,6e-05,6.89451]
[1778796272097,46.5,81339.67,0.0,0.92832,6e-05,6.92035]
[1778796277132,46.5,81338.44,0.0,0.92824,6e-05,6.92638]
[1778796282168,46.51,81336.74,0.0,0.92813,6e-05,6.9344]
[1778796287203,46.51,81332.08,0.0,0.92786,6e-05,6.95422]
[1778796288210,46.51,81337.83,0.0,0.92819,6e-05,6.92972]
[1778796289216,46.51,81344.97,0.0,0.92861,6e-05,6.89945]
[1778796290224,46.51,81350.13,0.0,0.92891,6e-05,6.87762]
[1778796292238,46.51,81352.24,0.0,0.92904,6e-05,6.86858]
[1778796297278,46.5,81353.78,0.0,0.92913,6e-05,6.86173]
[1778796302311,46.5,81360.61,0.0,0.92953,6e-05,6.83277]
[1778796307345,46.5,81362.94,0.0,0.92966,6e-05,6.8229]
[1778796312381,46.5,81366.71,0.0,0.92988,6e-05,6.80701]
[1778796313610,46.5,81373.99,0.0,0.93029,6e-05,6.77662]
[1778796315404,46.5,81372.92,0.0,0.93023,6e-05,6.78117]
[1778796317415,46.5,81378.03,0.0,0.93052,6e-05,6.75998]
[1778796318423,46.5,81380.2,0.0,0.93064,6e-05,6.75104]
[1778796323683,46.5,81377.46,0.0,0.93048,6e-05,6.76297]
[1778796326479,46.51,81386.27,0.0,0.93097,6e-05,6.72667]
[1778796327485,46.51,81387.36,0.0,0.93103,6e-05,6.72232]
[1778796330506,46.51,81381.95,0.0,0.93072,6e-05,6.74531]
[1778796335541,46.51,81383.75,0.0,0.93086,6e-05,6.73341]
[1778796340577,46.51,81388.39,0.0,0.93111,6e-05,6.71501]
[1778796345612,46.52,81382.92,0.0,0.93079,6e-05,6.73871]
[1778796350646,46.52,81381.63,0.0,0.9307,6e-05,6.74491]
[1778796353903,46.52,81374.14,0.0,0.93027,6e-05,6.77672]
[1778796359716,46.52,81373.89,0.0,0.93027,6e-05,6.77644]
[1778796363985,46.51,81393.56,0.0,0.93141,6e-05,6.69248]
[1778796364749,46.51,81393.56,0.0,0.93142,6e-05,6.69195]
[1778796369784,46.5,81398.72,0.0,0.93174,6e-05,6.66808]
[1778796374819,46.49,81403.16,0.0,0.93202,6e-05,6.64738]
[1778796379857,46.49,81404.25,0.0,0.93211,6e-05,6.64055]
[1778796384890,46.48,81408.75,0.0,0.93239,6e-05,6.61971]
[1778796386907,46.47,81414.92,0.0,0.93275,6e-05,6.59345]
[1778796391939,46.47,81415.94,0.0,0.93288,6e-05,6.58205]
[1778796396973,46.46,81419.25,0.0,0.93309,6e-05,6.56646]
[1778796397982,46.46,81414.58,0.0,0.93283,6e-05,6.5852]
[1778796403016,46.45,81412.29,0.0,0.93274,6e-05,6.59233]
[1778796408053,46.45,81418.25,0.0,0.93309,6e-05,6.56598]
[1778796413087,46.44,81418.47,0.0,0.93313,6e-05,6.56336]
[1778796417115,46.44,81411.17,0.0,0.93273,6e-05,6.59301]
[1778796422150,46.44,81407.74,0.0,0.93255,6e-05,6.60648]
[1778796427185,46.44,81407.4,0.0,0.93254,6e-05,6.60719]
[1778796428193,46.44,81399.26,0.0,0.93209,6e-05,6.64059]
[1778796433226,46.43,81391.12,0.0,0.93164,6e-05,6.6732]
[1778796434480,46.43,81385.3,0.0,0.93132,6e-05,6.69708]
[1778796437256,46.43,81379.89,0.0,0.93103,6e-05,6.71871]
[1778796441283,46.42,81374.16,0.0,0.93072,6e-05,6.74131]
[1778796448332,46.42,81371.59,0.0,0.93061,6e-05,6.74964]
[1778796453370,46.41,81371.61,0.0,0.93068,6e-05,6.74265]
[1778796458442,46.41,81365.63,0.0,0.93036,6e-05,6.76596]
[1778796460453,46.4,81364.58,0.0,0.93031,6e-05,6.7696]
[1778796465488,46.4,81368.45,0.0,0.93055,6e-05,6.75164]
[1778796470523,46.39,81368.25,0.0,0.93057,6e-05,6.75067]
[1778796475558,46.39,81368.67,0.0,0.93061,6e-05,6.74761]
[1778796480593,46.38,81369.54,0.0,0.93068,6e-05,6.74228]
[1778796482607,46.38,81376.16,0.0,0.93106,6e-05,6.71445]
[1778796487644,46.38,81378.45,0.0,0.9312,6e-05,6.70385]
[1778796492681,46.37,81370.89,0.0,0.93079,6e-05,6.73399]
[1778796493688,46.37,81370.99,0.0,0.9308,6e-05,6.73326]
[1778796498725,46.37,81367.83,0.0,0.93064,6e-05,6.74487]
[1778796503761,46.36,81368.44,0.0,0.9307,6e-05,6.74073]
[1778796504983,46.36,81375.45,0.0,0.9311,6e-05,6.71093]
[1778796510809,46.36,81375.07,0.0,0.9311,6e-05,6.71118]
[1778796515844,46.35,81375.97,0.0,0.93122,6e-05,6.70093]
[1778796520878,46.35,81380.38,0.0,0.93148,6e-05,6.68124]
[1778796525125,46.35,81387.62,0.0,0.9319,6e-05,6.65043]
[1778796530949,46.34,81389.38,0.0,0.93201,6e-05,6.64222]
[1778796535194,46.34,81392.27,0.0,0.93219,6e-05,6.62909]
[1778796541021,46.34,81391.44,0.0,0.93216,6e-05,6.63126]
[1778796546056,46.33,81391.71,0.0,0.93218,6e-05,6.62973]
[1778796552098,46.33,81393.4,0.0,0.93228,6e-05,6.62223]
[1778796557133,46.33,81395.35,0.0,0.93239,6e-05,6.61371]
[1778796562168,46.33,81396.99,0.0,0.93249,6e-05,6.60652]
[1778796567204,46.33,81396.5,0.0,0.93247,6e-05,6.60807]
[1778796570224,46.33,81403.55,0.0,0.93286,6e-05,6.57879]
[1778796575259,46.33,81400.37,0.0,0.93274,6e-05,6.58654]
[1778796578279,46.33,81393.56,0.0,0.93236,6e-05,6.6145]
[1778796583315,46.33,81393.82,0.0,0.93238,6e-05,6.61303]
[1778796585549,46.33,81400.78,0.0,0.93276,6e-05,6.58463]
[1778796591371,46.33,81398.11,0.0,0.93262,6e-05,6.5955]
[1778796596406,46.33,81398.79,0.0,0.93266,6e-05,6.59257]
[1778796601441,46.33,81400.7,0.0,0.93276,6e-05,6.58458]
[1778796605691,46.32,81405.73,0.0,0.93304,6e-05,6.56378]
[1778796611512,46.32,81402.31,0.0,0.93286,6e-05,6.57777]
[1778796617556,46.32,81403.73,0.0,0.93294,6e-05,6.57175]
[1778796622594,46.32,81404.94,0.0,0.933,6e-05,6.56664]
[1778796627627,46.32,81409.0,0.0,0.93323,6e-05,6.54983]
[1778796629641,46.32,81411.67,0.0,0.93338,6e-05,6.53888]
[1778796632662,46.32,81418.2,0.0,0.93378,5e-05,6.50698]
[1778796633669,46.32,81425.16,0.0,0.93416,5e-05,6.47861]
[1778796634676,46.32,81425.86,0.0,0.9342,5e-05,6.47549]
[1778796637697,46.32,81431.85,0.0,0.93454,5e-05,6.45028]
[1778796642732,46.32,81434.28,0.0,0.93469,5e-05,6.43925]
[1778796647768,46.31,81435.34,0.0,0.93476,5e-05,6.43384]
[1778796652803,46.31,81435.47,0.0,0.93478,5e-05,6.43223]
[1778796657838,46.31,81436.55,0.0,0.93485,5e-05,6.42675]
[1778796662877,46.3,81439.3,0.0,0.93502,5e-05,6.41452]
[1778796663885,46.3,81431.98,0.0,0.93462,5e-05,6.44413]
[1778796664890,46.3,81429.07,0.0,0.93447,5e-05,6.45575]
[1778796667911,46.3,81421.68,0.0,0.93406,5e-05,6.48587]
[1778796673952,46.3,81422.23,0.0,0.93409,5e-05,6.48393]
[1778796678988,46.3,81422.29,0.0,0.9341,5e-05,6.48287]
[1778796684027,46.3,81422.91,0.0,0.93414,5e-05,6.48033]
[1778796689059,46.3,81422.99,0.0,0.93414,5e-05,6.48031]
[1778796694093,46.3,81422.84,0.0,0.93417,5e-05,6.47608]
[1778796696327,46.3,81410.27,0.0,0.93348,6e-05,6.52765]
[1778796702149,46.3,81407.79,0.0,0.93335,6e-05,6.53762]
[1778796713226,46.3,81409.04,0.0,0.93342,6e-05,6.53201]
[1778796718261,46.3,81403.99,0.0,0.93315,6e-05,6.5525]
[1778796723296,46.3,81399.35,0.0,0.9329,6e-05,6.57121]
[1778796726317,46.3,81407.11,0.0,0.93333,6e-05,6.53907]
[1778796729338,46.3,81399.51,0.0,0.93291,6e-05,6.57024]
[1778796734375,46.3,81400.42,0.0,0.93296,6e-05,6.56619]
[1778796738402,46.3,81406.3,0.0,0.93329,6e-05,6.54182]
[1778796743437,46.3,81404.89,0.0,0.93321,6e-05,6.54757]
[1778796746679,46.3,81410.83,0.0,0.93354,6e-05,6.52319]
[1778796748472,46.3,81412.5,0.0,0.93363,6e-05,6.51644]
[1778796753507,46.3,81413.22,0.0,0.93371,5e-05,6.50859]
[1778796758542,46.3,81414.7,0.0,0.93379,5e-05,6.50282]
[1778796763577,46.3,81414.35,0.0,0.93377,5e-05,6.50462]
[1778796768612,46.3,81413.12,0.0,0.9337,6e-05,6.50994]
[1778796773651,46.3,81412.36,0.0,0.93365,6e-05,6.51334]
[1778796778688,46.3,81414.75,0.0,0.93378,5e-05,6.5038]
[1778796783722,46.3,81418.7,0.0,0.93399,5e-05,6.48803]
[1778796788758,46.3,81416.7,0.0,0.93387,5e-05,6.49668]
[1778796793792,46.31,81420.56,0.0,0.93408,5e-05,6.48128]
[1778796798828,46.31,81423.79,0.0,0.93425,5e-05,6.46858]
[1778796803864,46.31,81424.21,0.0,0.93427,5e-05,6.46738]
[1778796808898,46.31,81429.1,0.0,0.93453,5e-05,6.44795]
[1778796813933,46.31,81429.63,0.0,0.93459,5e-05,6.44128]
[1778796821990,46.32,81429.91,0.0,0.93459,5e-05,6.44127]
[1778796826017,46.32,81434.31,0.0,0.93482,5e-05,6.42399]
[1778796831054,46.32,81435.73,0.0,0.93489,5e-05,6.41914]
[1778796835082,46.32,81442.27,0.0,0.93523,5e-05,6.39336]
[1778796840116,46.33,81443.59,0.0,0.93529,5e-05,6.38917]
[1778796845154,46.33,81444.85,0.0,0.93534,5e-05,6.38529]
[1778796850192,46.34,81443.95,0.0,0.93527,5e-05,6.39041]
[1778796855225,46.34,81442.91,0.0,0.9352,5e-05,6.39583]
[1778796862274,46.35,81447.01,0.0,0.9354,5e-05,6.38099]
[1778796867529,46.35,81448.82,0.0,0.93548,5e-05,6.37498]
[1778796873351,46.36,81447.44,0.0,0.93543,5e-05,6.37709]
[1778796878386,46.36,81446.5,0.0,0.93536,5e-05,6.38225]
[1778796883421,46.36,81450.07,0.0,0.93554,5e-05,6.36918]
[1778796884430,46.37,81455.38,0.0,0.93582,5e-05,6.34802]
[1778796889471,46.37,81455.19,0.0,0.93578,5e-05,6.35046]
[1778796891477,46.37,81462.61,0.0,0.93618,5e-05,6.32053]
[1778796896513,46.37,81464.05,0.0,0.93626,5e-05,6.31488]
[1778796901548,46.37,81463.93,0.0,0.93624,5e-05,6.31623]
[1778796906583,46.38,81461.49,0.0,0.93608,5e-05,6.32791]
[1778796911617,46.39,81458.23,0.0,0.93589,5e-05,6.3428]
[1778796916653,46.39,81458.17,0.0,0.93586,5e-05,6.34477]
[1778796920682,46.39,81444.48,0.0,0.93513,5e-05,6.4002]
[1778796923701,46.39,81437.02,0.0,0.93473,5e-05,6.43007]
[1778796927954,46.39,81428.7,0.0,0.93428,5e-05,6.4633]
[1778796928737,46.39,81428.7,0.0,0.93429,5e-05,6.46308]
[1778796933773,46.39,81425.81,0.0,0.93417,5e-05,6.46999]
[1778796938807,46.39,81428.14,0.0,0.93429,5e-05,6.46112]
[1778796944853,46.39,81426.32,0.0,0.93418,5e-05,6.46918]
[1778796950895,46.39,81426.29,0.0,0.93417,5e-05,6.46988]
[1778796956937,46.4,81426.85,0.0,0.9342,5e-05,6.46812]
[1778796961974,46.4,81428.96,0.0,0.93431,5e-05,6.45996]
[1778796967010,46.4,81430.9,0.0,0.93441,5e-05,6.45257]
[1778796973052,46.4,81431.37,0.0,0.93442,5e-05,6.45133]
[1778796976072,46.4,81424.21,0.0,0.93403,5e-05,6.48084]
[1778796977084,46.4,81413.4,0.0,0.93343,6e-05,6.52513]
[1778796978306,46.4,81410.81,0.0,0.93329,6e-05,6.53573]
[1778796985139,46.4,81406.49,0.0,0.93306,6e-05,6.55321]
[1778796991181,46.4,81404.55,0.0,0.933,6e-05,6.55571]
[1778796996215,46.4,81404.33,0.0,0.93299,6e-05,6.55633]
[1778796998448,46.4,81387.08,0.0,0.93203,6e-05,6.62718]
[1778797004272,46.4,81389.53,0.0,0.93218,6e-05,6.61629]
[1778797010314,46.39,81389.54,0.0,0.93219,6e-05,6.61552]
[1778797015357,46.39,81394.08,0.0,0.93245,6e-05,6.59626]
[1778797020394,46.39,81395.59,0.0,0.93255,6e-05,6.58898]
[1778797023417,46.39,81389.13,0.0,0.9322,6e-05,6.61463]
[1778797028712,46.38,81390.14,0.0,0.93227,6e-05,6.60998]
[1778797034492,46.38,81391.65,0.0,0.93236,6e-05,6.60319]
[1778797036506,46.38,81400.11,0.0,0.93283,6e-05,6.56821]
[1778797041541,46.38,81399.53,0.0,0.9328,6e-05,6.57045]
[1778797046578,46.38,81399.25,0.0,0.93279,6e-05,6.57137]
[1778797051611,46.38,81395.68,0.0,0.93264,6e-05,6.58058]
[1778797056646,46.38,81396.3,0.0,0.93268,6e-05,6.57771]
[1778797061681,46.38,81397.73,0.0,0.93276,6e-05,6.57152]
[1778797066716,46.38,81396.86,0.0,0.93272,6e-05,6.57487]
[1778797071751,46.38,81395.35,0.0,0.93264,6e-05,6.58082]
[1778797072761,46.38,81387.61,0.0,0.93221,6e-05,6.61268]
[1778797077793,46.37,81384.18,0.0,0.93202,6e-05,6.6263]
[1778797082829,46.37,81385.54,0.0,0.93212,6e-05,6.61899]
[1778797087864,46.36,81382.08,0.0,0.93196,6e-05,6.63088]
[1778797089148,46.36,81370.31,0.0,0.9313,6e-05,6.67917]
[1778797091893,46.35,81364.69,0.0,0.931,6e-05,6.7012]
[1778797096929,46.35,81379.38,0.0,0.93187,6e-05,6.63731]
[1778797101963,46.34,81374.18,0.0,0.93161,6e-05,6.65639]
[1778797106998,46.33,81375.92,0.0,0.93174,6e-05,6.64676]
[1778797112033,46.32,81379.74,0.0,0.93203,6e-05,6.62339]
[1778797117068,46.31,81380.41,0.0,0.9321,6e-05,6.61846]
[1778797122104,46.31,81379.37,0.0,0.93207,6e-05,6.62059]
[1778797127138,46.3,81379.83,0.0,0.93212,6e-05,6.61651]
[1778797132173,46.29,81379.87,0.0,0.93215,6e-05,6.61424]
[1778797137208,46.29,81379.79,0.0,0.93218,6e-05,6.61246]
[1778797142250,46.28,81379.91,0.0,0.93221,6e-05,6.6099]
[1778797147278,46.27,81380.78,0.0,0.93229,6e-05,6.60422]
[1778797152314,46.27,81381.33,0.0,0.93235,6e-05,6.59987]
[1778797158355,46.26,81382.22,0.0,0.93243,6e-05,6.5937]
[1778797162383,46.25,81388.17,0.0,0.93278,6e-05,6.56745]
[1778797167419,46.25,81387.4,0.0,0.93277,6e-05,6.56872]
[1778797172453,46.24,81387.75,0.0,0.93286,6e-05,6.56011]
[1778797177487,46.24,81388.65,0.0,0.93293,6e-05,6.55449]
[1778797182523,46.23,81391.4,0.0,0.93311,6e-05,6.54132]
[1778797186552,46.23,81377.36,0.0,0.93235,6e-05,6.59787]
[1778797187559,46.22,81374.41,0.0,0.93219,6e-05,6.60965]
[1778797192596,46.21,81373.49,0.0,0.93217,6e-05,6.61072]
[1778797197631,46.21,81371.04,0.0,0.93206,6e-05,6.61861]
[1778797202702,46.2,81368.51,0.0,0.93195,6e-05,6.62729]
[1778797206730,46.19,81367.44,0.0,0.93192,6e-05,6.62948]
[1778797207737,46.19,81367.02,0.0,0.9319,6e-05,6.63077]
[1778797212772,46.19,81367.45,0.0,0.93195,6e-05,6.62676]
[1778797218813,46.18,81367.01,0.0,0.93196,6e-05,6.62601]
[1778797224858,46.17,81366.7,0.0,0.93198,6e-05,6.62477]
[1778797229891,46.16,81365.56,0.0,0.93194,6e-05,6.62745]
[1778797234926,46.16,81364.69,0.0,0.93197,6e-05,6.62382]
[1778797240252,46.15,81364.22,0.0,0.93197,6e-05,6.62378]
[1778797244997,46.14,81376.67,0.0,0.93269,6e-05,6.57022]
[1778797250321,46.14,81379.43,0.0,0.93287,6e-05,6.55734]
[1778797256079,46.13,81381.51,0.0,0.933,6e-05,6.54699]
[1778797261119,46.13,81383.33,0.0,0.93312,6e-05,6.53803]
[1778797266149,46.12,81384.1,0.0,0.93319,6e-05,6.5334]
[1778797271184,46.12,81385.48,0.0,0.93328,6e-05,6.5263]
[1778797276219,46.12,81386.65,0.0,0.93337,6e-05,6.52004]
[1778797281254,46.11,81389.83,0.0,0.93356,6e-05,6.50557]
[1778797286289,46.11,81390.3,0.0,0.9336,6e-05,6.50241]
[1778797294346,46.1,81389.99,0.0,0.93366,6e-05,6.4965]
[1778797299382,46.1,81388.46,0.0,0.93359,6e-05,6.50187]
[1778797304417,46.1,81391.42,0.0,0.93375,6e-05,6.49002]
[1778797309452,46.1,81393.77,0.0,0.93388,6e-05,6.47994]
[1778797315494,46.09,81397.62,0.0,0.93411,6e-05,6.4629]
[1778797320818,46.09,81398.54,0.0,0.93417,6e-05,6.458]
[1778797326572,46.09,81400.38,0.0,0.93428,6e-05,6.45048]
[1778797331608,46.09,81401.89,0.0,0.93436,5e-05,6.44437]
[1778797336643,46.09,81403.27,0.0,0.93443,5e-05,6.43865]
[1778797342685,46.09,81403.12,0.0,0.93442,5e-05,6.43977]
[1778797347721,46.09,81403.65,0.0,0.93444,5e-05,6.43788]
[1778797353762,46.09,81404.16,0.0,0.93453,5e-05,6.42947]
[1778797358797,46.09,81404.71,0.0,0.93457,5e-05,6.42693]
[1778797359804,46.09,81398.2,0.0,0.93421,6e-05,6.45362]
[1778797364839,46.09,81397.71,0.0,0.93418,6e-05,6.45574]
[1778797369877,46.09,81397.08,0.0,0.93414,6e-05,6.45892]
[1778797374912,46.09,81396.41,0.0,0.9341,6e-05,6.4619]
[1778797379948,46.09,81397.36,0.0,0.93417,6e-05,6.45676]
[1778797384986,46.08,81396.64,0.0,0.93415,6e-05,6.45847]
[1778797391051,46.08,81397.15,0.0,0.93419,6e-05,6.4549]
[1778797396087,46.07,81396.88,0.0,0.93419,6e-05,6.45478]
[1778797401391,46.07,81397.17,0.0,0.93423,6e-05,6.45239]
[1778797411461,46.06,81397.31,0.0,0.93431,6e-05,6.4443]
[1778797419248,46.06,81397.09,0.0,0.93432,6e-05,6.44339]
[1778797428311,46.05,81397.33,0.0,0.93436,6e-05,6.4404]
[1778797433346,46.05,81396.4,0.0,0.93433,6e-05,6.4431]
[1778797440395,46.04,81397.04,0.0,0.93438,6e-05,6.4389]
[1778797445430,46.04,81404.63,0.0,0.93481,5e-05,6.4067]
[1778797447444,46.04,81409.07,0.0,0.93506,5e-05,6.38821]
[1778797450465,46.04,81414.27,0.0,0.93535,5e-05,6.36661]
[1778797455500,46.04,81413.74,0.0,0.93532,5e-05,6.36832]
[1778797460536,46.03,81408.91,0.0,0.93507,5e-05,6.38758]
[1778797465573,46.03,81407.74,0.0,0.93501,5e-05,6.39172]
[1778797467584,46.03,81414.36,0.0,0.93538,5e-05,6.36443]
[1778797471882,46.03,81415.47,0.0,0.93549,5e-05,6.35437]
[1778797477657,46.03,81414.61,0.0,0.93545,5e-05,6.35758]
[1778797482691,46.03,81415.11,0.0,0.93548,5e-05,6.35529]
[1778797487727,46.03,81414.6,0.0,0.93545,5e-05,6.35712]
[1778797493769,46.03,81413.14,0.0,0.93538,5e-05,6.36271]
[1778797496792,46.03,81407.29,0.0,0.93506,5e-05,6.38638]
[1778797502092,46.02,81405.35,0.0,0.93496,5e-05,6.39368]
[1778797507881,46.02,81405.35,0.0,0.93497,5e-05,6.39307]
[1778797512908,46.02,81406.6,0.0,0.93505,5e-05,6.38753]
[1778797519956,46.02,81406.91,0.0,0.93507,5e-05,6.38575]
[1778797526000,46.02,81407.88,0.0,0.93513,5e-05,6.38141]
[1778797533074,46.02,81408.13,0.0,0.93519,5e-05,6.37487]
[1778797538105,46.02,81409.46,0.0,0.93527,5e-05,6.36925]
[1778797543141,46.02,81409.24,0.0,0.93526,5e-05,6.37003]
[1778797548175,46.01,81408.95,0.0,0.93524,5e-05,6.37112]
[1778797553211,46.01,81409.46,0.0,0.93527,5e-05,6.36896]
[1778797555228,46.01,81414.55,0.0,0.93555,5e-05,6.34823]
[1778797560262,46.02,81413.81,0.0,0.9355,5e-05,6.35139]
[1778797565295,46.02,81411.93,0.0,0.9354,5e-05,6.3592]
[1778797571337,46.02,81411.77,0.0,0.93539,5e-05,6.36001]
[1778797576371,46.02,81407.24,0.0,0.93514,5e-05,6.3786]
[1778797581407,46.02,81407.16,0.0,0.93514,5e-05,6.37886]
[1778797586442,46.02,81406.26,0.0,0.93509,5e-05,6.38237]
[1778797591476,46.01,81406.4,0.0,0.93515,5e-05,6.37637]
[1778797596513,46.01,81406.46,0.0,0.93516,5e-05,6.37582]
[1778797602805,46.01,81407.96,0.0,0.93524,5e-05,6.36927]
[1778797608596,46.01,81408.18,0.0,0.93526,5e-05,6.36797]
[1778797613631,46.01,81408.85,0.0,0.9353,5e-05,6.36499]
[1778797618666,46.01,81409.08,0.0,0.93532,5e-05,6.36387]
[1778797623700,46.01,81408.89,0.0,0.93531,5e-05,6.36452]
[1778797628736,46.01,81408.68,0.0,0.9353,5e-05,6.36527]
[1778797633770,46.01,81410.52,0.0,0.9354,5e-05,6.35766]
[1778797638807,46.01,81411.64,0.0,0.93546,5e-05,6.35312]
[1778797643842,46.01,81410.42,0.0,0.93539,5e-05,6.35813]
[1778797648876,46.01,81408.92,0.0,0.93531,5e-05,6.36424]
[1778797653911,46.01,81408.61,0.0,0.93534,5e-05,6.3603]
[1778797658947,46.01,81408.19,0.0,0.93532,5e-05,6.36199]
[1778797663983,46.01,81407.62,0.0,0.93529,5e-05,6.36432]
[1778797671032,46.01,81409.52,0.0,0.93539,5e-05,6.35666]
[1778797676071,46.01,81406.31,0.0,0.93521,5e-05,6.36986]
[1778797681105,46.01,81404.5,0.0,0.93512,5e-05,6.37721]
[1778797683369,46.01,81398.32,0.0,0.93478,5e-05,6.40246]
[1778797686143,46.01,81399.48,0.0,0.93485,5e-05,6.39748]
[1778797687147,46.01,81393.31,0.0,0.93451,6e-05,6.42267]
[1778797692182,46.01,81392.73,0.0,0.93449,6e-05,6.42432]
[1778797698224,46.0,81394.09,0.0,0.93457,6e-05,6.4178]
[1778797703259,46.0,81396.12,0.0,0.9347,5e-05,6.40863]
[1778797708294,46.0,81396.28,0.0,0.93472,5e-05,6.4071]
[1778797713329,45.99,81395.3,0.0,0.93472,5e-05,6.40507]
[1778797720378,45.99,81394.12,0.0,0.93467,5e-05,6.40867]
[1778797727427,45.99,81389.92,0.0,0.93446,6e-05,6.42464]
[1778797732462,45.98,81387.62,0.0,0.93434,6e-05,6.43317]
[1778797739511,45.98,81386.25,0.0,0.93428,6e-05,6.43749]
[1778797742532,45.98,81394.33,0.0,0.93474,5e-05,6.40378]
[1778797747569,45.98,81396.65,0.0,0.93487,5e-05,6.39373]
[1778797752603,45.97,81396.54,0.0,0.93487,5e-05,6.39362]
[1778797757639,45.97,81398.41,0.0,0.93498,5e-05,6.38545]
[1778797759657,45.97,81404.07,0.0,0.93529,5e-05,6.36214]
[1778797764690,45.97,81406.19,0.0,0.93541,5e-05,6.35329]
[1778797769724,45.97,81406.1,0.0,0.93541,5e-05,6.35352]
[1778797774758,45.97,81406.62,0.0,0.93548,5e-05,6.34615]
[1778797779794,45.97,81405.92,0.0,0.93545,5e-05,6.34897]
[1778797784829,45.97,81406.36,0.0,0.93547,5e-05,6.34714]
[1778797787849,45.97,81411.71,0.0,0.93576,5e-05,6.32532]
[1778797792885,45.97,81410.77,0.0,0.93571,5e-05,6.32933]
[1778797797920,45.97,81408.57,0.0,0.93559,5e-05,6.33839]
[1778797804222,45.97,81407.79,0.0,0.93554,5e-05,6.34171]
[1778797810011,45.97,81408.38,0.0,0.93557,5e-05,6.33948]
[1778797815042,45.97,81408.37,0.0,0.93557,5e-05,6.33971]
[1778797820077,45.97,81408.08,0.0,0.93555,5e-05,6.34108]
[1778797825115,45.97,81406.58,0.0,0.93547,5e-05,6.34738]
[1778797827130,45.97,81401.12,0.0,0.93517,5e-05,6.36975]
[1778797829144,45.97,81399.79,0.0,0.9351,5e-05,6.37517]
[1778797834434,45.97,81401.0,0.0,0.93521,5e-05,6.36497]
[1778797841232,45.97,81402.44,0.0,0.93529,5e-05,6.35904]
[1778797847269,45.97,81402.89,0.0,0.93531,5e-05,6.35717]
[1778797854574,45.97,81403.95,0.0,0.93537,5e-05,6.35281]
[1778797858347,45.97,81411.29,0.0,0.93577,5e-05,6.3229]
[1778797862381,45.97,81416.67,0.0,0.93606,5e-05,6.3012]
[1778797867409,45.98,81422.48,0.0,0.93637,5e-05,6.27813]
[1778797872445,45.98,81421.89,0.0,0.93633,5e-05,6.28123]
[1778797877480,45.98,81421.25,0.0,0.93628,5e-05,6.28456]
[1778797880501,45.98,81427.87,0.0,0.93663,5e-05,6.2582]
[1778797885537,45.99,81431.51,0.0,0.93681,5e-05,6.24442]
[1778797893592,45.99,81432.8,0.0,0.93691,5e-05,6.2355]
[1778797898627,45.99,81435.51,0.0,0.93705,5e-05,6.22542]
[1778797903662,46.0,81437.07,0.0,0.93712,5e-05,6.21998]
[1778797908697,46.0,81436.51,0.0,0.93708,5e-05,6.22302]
[1778797913732,46.0,81441.59,0.0,0.93734,5e-05,6.20336]
[1778797918769,46.0,81444.02,0.0,0.93746,5e-05,6.19446]
[1778797923818,46.01,81444.7,0.0,0.93748,5e-05,6.19268]
[1778797925069,46.01,81452.96,0.0,0.93791,5e-05,6.1597]
[1778797927833,46.01,81455.06,0.0,0.93801,5e-05,6.15203]
[1778797931862,46.01,81460.82,0.0,0.9383,5e-05,6.13007]
[1778797936897,46.02,81463.84,0.0,0.93844,5e-05,6.11954]
[1778797941933,46.02,81462.89,0.0,0.93837,5e-05,6.12491]
[1778797946968,46.03,81462.5,0.0,0.93833,5e-05,6.12801]
[1778797952003,46.03,81463.88,0.0,0.93843,5e-05,6.11898]
[1778797957039,46.04,81465.73,0.0,0.93851,5e-05,6.11326]
[1778797959053,46.04,81474.46,0.0,0.93895,5e-05,6.07918]
[1778797962073,46.04,81480.76,0.0,0.93926,5e-05,6.05534]
[1778797967108,46.05,81481.1,0.0,0.93926,5e-05,6.05571]
[1778797972143,46.05,81483.11,0.0,0.93936,5e-05,6.04787]
[1778797975425,46.05,81478.41,0.0,0.93911,5e-05,6.06737]
[1778797981207,46.06,81481.56,0.0,0.93925,5e-05,6.05635]
[1778797986248,46.06,81481.75,0.0,0.93924,5e-05,6.0574]
[1778797992288,46.07,81482.71,0.0,0.93926,5e-05,6.05567]
[1778797997324,46.08,81490.22,0.0,0.93963,5e-05,6.0276]
[1778797998331,46.08,81492.07,0.0,0.93972,5e-05,6.02027]
[1778798001351,46.08,81498.4,0.0,0.94005,5e-05,5.99528]
[1778798004373,46.08,81503.54,0.0,0.94031,5e-05,5.97517]
[1778798005636,46.08,81501.08,0.0,0.94018,5e-05,5.98503]
[1778798011422,46.08,81497.59,0.0,0.94004,5e-05,5.99415]
[1778798016457,46.08,81495.59,0.0,0.93994,5e-05,6.00249]
[1778798021492,46.08,81497.92,0.0,0.94005,5e-05,5.99373]
[1778798026528,46.08,81495.03,0.0,0.93989,5e-05,6.00582]
[1778798031562,46.08,81495.58,0.0,0.93992,5e-05,6.00403]
[1778798036597,46.09,81494.68,0.0,0.93987,5e-05,6.00791]
[1778798041634,46.09,81494.3,0.0,0.93984,5e-05,6.00977]
[1778798043648,46.09,81482.84,0.0,0.93925,5e-05,6.0552]
[1778798047676,46.09,81480.87,0.0,0.93913,5e-05,6.06407]
[1778798052713,46.1,81477.78,0.0,0.93895,5e-05,6.07804]
[1778798057746,46.1,81474.09,0.0,0.93874,5e-05,6.09434]
[1778798062787,46.11,81471.0,0.0,0.93856,5e-05,6.10817]
[1778798067816,46.11,81473.82,0.0,0.93868,5e-05,6.09847]
[1778798072852,46.12,81470.71,0.0,0.93855,5e-05,6.10736]
[1778798077886,46.12,81469.97,0.0,0.93849,5e-05,6.11188]
[1778798079900,46.12,81462.41,0.0,0.93808,5e-05,6.14262]
[1778798084937,46.13,81460.68,0.0,0.93798,5e-05,6.1508]
[1778798090979,46.13,81460.88,0.0,0.93797,5e-05,6.15149]
[1778798096284,46.14,81462.52,0.0,0.93804,5e-05,6.14616]
[1778798102057,46.14,81462.07,0.0,0.938,5e-05,6.14939]
[1778798108109,46.14,81459.05,0.0,0.93782,5e-05,6.16277]
[1778798113139,46.15,81459.56,0.0,0.93783,5e-05,6.16175]
[1778798118174,46.15,81459.65,0.0,0.93783,5e-05,6.16244]
[1778798122202,46.15,81464.79,0.0,0.93808,5e-05,6.14275]
[1778798127236,46.16,81464.94,0.0,0.93808,5e-05,6.14338]
[1778798132271,46.16,81463.58,0.0,0.93804,5e-05,6.14497]
[1778798137307,46.17,81464.06,0.0,0.93804,5e-05,6.14435]
[1778798142343,46.17,81464.82,0.0,0.93807,5e-05,6.14261]
[1778798147378,46.17,81461.79,0.0,0.93789,5e-05,6.1559]
[1778798152415,46.18,81461.4,0.0,0.93786,5e-05,6.15858]
[1778798157450,46.18,81462.32,0.0,0.93789,5e-05,6.156]
[1778798163491,46.19,81463.03,0.0,0.93791,5e-05,6.15457]
[1778798169536,46.19,81462.23,0.0,0.93785,5e-05,6.15919]
[1778798172555,46.19,81462.16,0.0,0.93784,5e-05,6.16018]
[1778798174568,46.19,81462.78,0.0,0.93786,5e-05,6.15818]
[1778798179604,46.2,81462.28,0.0,0.93782,5e-05,6.16163]
[1778798184639,46.2,81465.14,0.0,0.93795,5e-05,6.15139]
[1778798189674,46.21,81462.63,0.0,0.93781,5e-05,6.16252]
[1778798194709,46.21,81461.75,0.0,0.93779,5e-05,6.16205]
[1778798196723,46.21,81454.8,0.0,0.93742,5e-05,6.19026]
[1778798201758,46.21,81453.89,0.0,0.93736,5e-05,6.19477]
[1778798206793,46.22,81455.89,0.0,0.93746,5e-05,6.18765]
[1778798214849,46.22,81456.21,0.0,0.93745,5e-05,6.18781]
[1778798218877,46.22,81464.89,0.0,0.9379,5e-05,6.15389]
[1778798223911,46.23,81464.81,0.0,0.93788,5e-05,6.15539]
[1778798228950,46.23,81463.82,0.0,0.93781,5e-05,6.16051]
[1778798233985,46.24,81463.34,0.0,0.93777,5e-05,6.16355]
[1778798239020,46.24,81461.42,0.0,0.93766,5e-05,6.17229]
[1778798244055,46.24,81460.87,0.0,0.93762,5e-05,6.17553]
[1778798246072,46.24,81453.39,0.0,0.93722,5e-05,6.20582]
[1778798251107,46.25,81446.77,0.0,0.9369,5e-05,6.22792]
[1778798254129,46.25,81459.6,0.0,0.93758,5e-05,6.17681]
[1778798255138,46.25,81469.34,0.0,0.93809,5e-05,6.13814]
[1778798260171,46.25,81470.16,0.0,0.93812,5e-05,6.13612]
[1778798265205,46.26,81470.25,0.0,0.9381,5e-05,6.13703]
[1778798270241,46.26,81472.59,0.0,0.93821,5e-05,6.12895]
[1778798275275,46.26,81471.46,0.0,0.93814,5e-05,6.13458]
[1778798280312,46.27,81473.55,0.0,0.93823,5e-05,6.12734]
[1778798285347,46.27,81472.67,0.0,0.93817,5e-05,6.13191]
[1778798289375,46.27,81469.3,0.0,0.93799,5e-05,6.14609]
[1778798295419,46.28,81467.48,0.0,0.93788,5e-05,6.15427]
[1778798300453,46.28,81468.53,0.0,0.93792,5e-05,6.15081]
[1778798307788,46.28,81466.61,0.0,0.93781,5e-05,6.15971]
[1778798313549,46.28,81465.44,0.0,0.93778,5e-05,6.16002]
[1778798322654,46.29,81464.12,0.0,0.9377,5e-05,6.16664]
[1778798327928,46.29,81466.21,0.0,0.93779,5e-05,6.15917]
[1778798333730,46.29,81466.21,0.0,0.93779,5e-05,6.15989]
[1778798338767,46.3,81468.72,0.0,0.93791,5e-05,6.15074]
[1778798343802,46.3,81467.06,0.0,0.93781,5e-05,6.15813]
[1778798348836,46.3,81465.87,0.0,0.93774,5e-05,6.16365]
[1778798353871,46.3,81464.18,0.0,0.93764,5e-05,6.17118]
[1778798356892,46.31,81458.73,0.0,0.93734,5e-05,6.1934]
[1778798361927,46.31,81458.45,0.0,0.93732,5e-05,6.19511]
[1778798367969,46.31,81457.88,0.0,0.93728,5e-05,6.19804]
[1778798370990,46.31,81465.56,0.0,0.93768,5e-05,6.16769]
[1778798371996,46.31,81471.71,0.0,0.93805,5e-05,6.13806]
[1778798373004,46.31,81483.01,0.0,0.93864,5e-05,6.0936]
[1778798378040,46.32,81484.62,0.0,0.9387,5e-05,6.08857]
[1778798383076,46.32,81485.84,0.0,0.93875,5e-05,6.0851]
[1778798388111,46.33,81480.92,0.0,0.93848,5e-05,6.10592]
[1778798393147,46.33,81481.75,0.0,0.9385,5e-05,6.10386]
[1778798398183,46.33,81482.13,0.0,0.93851,5e-05,6.10358]
[1778798403220,46.34,81476.64,0.0,0.93821,5e-05,6.12655]
[1778798408492,46.34,81486.4,0.0,0.9387,5e-05,6.08881]
[1778798409261,46.34,81486.4,0.0,0.9387,5e-05,6.08906]
[1778798416312,46.35,81486.91,0.0,0.9387,5e-05,6.08884]
[1778798421345,46.35,81487.8,0.0,0.93873,5e-05,6.08663]
[1778798426380,46.36,81490.91,0.0,0.93888,5e-05,6.07567]
[1778798431416,46.36,81491.37,0.0,0.93893,5e-05,6.07019]
[1778798436451,46.37,81491.33,0.0,0.93891,5e-05,6.07179]
[1778798439473,46.37,81495.16,0.0,0.93909,5e-05,6.05758]
[1778798442492,46.37,81489.63,0.0,0.9388,5e-05,6.08036]
[1778798448535,46.38,81489.47,0.0,0.93877,5e-05,6.08267]
[1778798453570,46.38,81488.85,0.0,0.93872,5e-05,6.08645]
[1778798458605,46.39,81489.57,0.0,0.93874,5e-05,6.0849]
[1778798464648,46.39,81489.61,0.0,0.93872,5e-05,6.08625]
[1778798469684,46.39,81494.44,0.0,0.93895,5e-05,6.06837]
[1778798471696,46.4,81497.84,0.0,0.93912,5e-05,6.05552]
[1778798476732,46.4,81495.12,0.0,0.93896,5e-05,6.06772]
[1778798481767,46.41,81494.95,0.0,0.93894,5e-05,6.06985]
[1778798483780,46.41,81501.36,0.0,0.93926,5e-05,6.04517]
[1778798489057,46.41,81505.54,0.0,0.93945,5e-05,6.0308]
[1778798494856,46.42,81504.48,0.0,0.93942,5e-05,6.03101]
[1778798499902,46.42,81503.25,0.0,0.93934,5e-05,6.03778]
[1778798504944,46.43,81503.39,0.0,0.93932,5e-05,6.03913]
[1778798513000,46.44,81502.14,0.0,0.93921,5e-05,6.0474]
[1778798518035,46.45,81500.83,0.0,0.93912,5e-05,6.0544]
[1778798523070,46.45,81499.33,0.0,0.93902,5e-05,6.06214]
[1778798528104,46.46,81498.29,0.0,0.93894,5e-05,6.06805]
[1778798533140,46.47,81500.31,0.0,0.93902,5e-05,6.06186]
[1778798539182,46.47,81500.7,0.0,0.93902,5e-05,6.06239]
[1778798544218,46.48,81497.53,0.0,0.93883,5e-05,6.07652]
[1778798549252,46.48,81495.53,0.0,0.93871,5e-05,6.08602]
[1778798554287,46.49,81495.1,0.0,0.93871,5e-05,6.0842]
[1778798557309,46.49,81488.85,0.0,0.93838,5e-05,6.10979]
[1778798562343,46.49,81488.46,0.0,0.93834,5e-05,6.11269]
[1778798567379,46.5,81494.24,0.0,0.93862,5e-05,6.09121]
[1778798572414,46.5,81500.2,0.0,0.93891,5e-05,6.06926]
[1778798577449,46.51,81499.11,0.0,0.93883,5e-05,6.07527]
[1778798582483,46.52,81496.03,0.0,0.93865,5e-05,6.08912]
[1778798587519,46.52,81495.35,0.0,0.93859,5e-05,6.09344]
[1778798592554,46.53,81494.06,0.0,0.93851,5e-05,6.10017]
[1778798596582,46.53,81487.55,0.0,0.93815,5e-05,6.12719]
[1778798601617,46.53,81485.01,0.0,0.938,5e-05,6.13862]
[1778798606651,46.54,81485.5,0.0,0.93801,5e-05,6.13793]
[1778798611687,46.54,81485.98,0.0,0.93806,5e-05,6.13211]
[1778798614708,46.55,81482.03,0.0,0.93785,5e-05,6.14843]
[1778798619969,46.55,81480.53,0.0,0.93776,5e-05,6.15531]
[1778798626794,46.55,81482.62,0.0,0.93785,5e-05,6.14821]
[1778798631829,46.55,81483.14,0.0,0.93787,5e-05,6.14699]
[1778798636864,46.56,81485.17,0.0,0.93796,5e-05,6.13976]
[1778798641901,46.56,81485.88,0.0,0.93799,5e-05,6.13774]
[1778798648956,46.56,81486.07,0.0,0.93799,5e-05,6.13808]
[1778798653984,46.57,81487.2,0.0,0.93804,5e-05,6.13437]
[1778798659022,46.57,81479.91,0.0,0.93765,5e-05,6.16399]
[1778798660250,46.57,81477.84,0.0,0.93753,5e-05,6.17244]
[1778798666070,46.57,81478.99,0.0,0.93759,5e-05,6.16829]
[1778798673121,46.57,81479.88,0.0,0.93767,5e-05,6.16033]
[1778798678156,46.57,81479.79,0.0,0.93766,5e-05,6.16116]
[1778798685205,46.58,81480.9,0.0,0.93771,5e-05,6.15746]
[1778798688226,46.58,81489.61,0.0,0.93816,5e-05,6.12333]
[1778798693261,46.58,81489.17,0.0,0.93813,5e-05,6.12585]
[1778798698296,46.58,81491.23,0.0,0.93823,5e-05,6.11856]
[1778798703332,46.59,81492.07,0.0,0.93826,5e-05,6.11616]
[1778798708367,46.59,81487.55,0.0,0.93801,5e-05,6.13491]
[1778798713402,46.59,81487.74,0.0,0.93801,5e-05,6.13494]
[1778798718437,46.59,81488.43,0.0,0.93804,5e-05,6.13299]
[1778798723472,46.6,81487.52,0.0,0.93798,5e-05,6.13735]
[1778798728506,46.6,81488.69,0.0,0.93803,5e-05,6.13344]
[1778798733542,46.6,81489.2,0.0,0.93809,5e-05,6.12704]
[1778798740811,46.6,81489.22,0.0,0.93808,5e-05,6.12798]
[1778798746632,46.61,81489.04,0.0,0.93807,5e-05,6.12916]
[1778798753682,46.61,81489.18,0.0,0.93807,5e-05,6.12879]
[1778798758717,46.61,81492.28,0.0,0.93823,5e-05,6.11692]
[1778798763752,46.61,81491.94,0.0,0.9382,5e-05,6.11903]
[1778798768787,46.61,81491.7,0.0,0.93818,5e-05,6.12073]
[1778798774829,46.62,81492.34,0.0,0.9382,5e-05,6.11909]
[1778798779864,46.62,81491.76,0.0,0.93816,5e-05,6.12218]
[1778798783893,46.62,81500.22,0.0,0.93859,5e-05,6.08942]
[1778798784901,46.62,81505.57,0.0,0.93887,5e-05,6.06819]
[1778798785908,46.62,81511.03,0.0,0.93915,5e-05,6.047]
[1778798786915,46.62,81516.54,0.0,0.93943,5e-05,6.0253]
[1778798787922,46.62,81517.2,0.0,0.93946,5e-05,6.02305]
[1778798792957,46.63,81514.1,0.0,0.93933,5e-05,6.03144]
[1778798797992,46.63,81516.07,0.0,0.93943,5e-05,6.02357]
[1778798803034,46.62,81521.59,0.0,0.93975,5e-05,5.99972]
[1778798808066,46.61,81521.55,0.0,0.93977,5e-05,5.99772]
[1778798813101,46.6,81518.77,0.0,0.93966,5e-05,6.00636]
[1778798820151,46.59,81518.63,0.0,0.93969,5e-05,6.00376]
[1778798825185,46.59,81516.07,0.0,0.93959,5e-05,6.01153]
[1778798830220,46.58,81515.48,0.0,0.93959,5e-05,6.01159]
[1778798835255,46.57,81514.78,0.0,0.93958,5e-05,6.01209]
[1778798840290,46.56,81514.35,0.0,0.93959,5e-05,6.0111]
[1778798845325,46.56,81515.3,0.0,0.93967,5e-05,6.00518]
[1778798851592,46.55,81508.63,0.0,0.93941,5e-05,6.02361]
[1778798852382,46.55,81508.63,0.0,0.93941,5e-05,6.02313]
[1778798853389,46.54,81503.62,0.0,0.93916,5e-05,6.0423]
[1778798858425,46.54,81504.99,0.0,0.93926,5e-05,6.03443]
[1778798861663,46.53,81497.19,0.0,0.93888,5e-05,6.06395]
[1778798867486,46.52,81498.06,0.0,0.93896,5e-05,6.05727]
[1778798872523,46.51,81499.43,0.0,0.93907,5e-05,6.04921]
[1778798877558,46.5,81500.89,0.0,0.93917,5e-05,6.04125]
[1778798882593,46.5,81504.53,0.0,0.93937,5e-05,6.02599]
[1778798883600,46.5,81481.47,0.0,0.93817,5e-05,6.11717]
[1778798888634,46.5,81479.05,0.0,0.93805,5e-05,6.12695]
[1778798893670,46.5,81473.74,0.0,0.93778,5e-05,6.147]
[1778798898705,46.5,81471.56,0.0,0.93768,5e-05,6.15456]
[1778798903739,46.49,81474.29,0.0,0.93784,5e-05,6.14264]
[1778798906762,46.49,81483.82,0.0,0.93834,5e-05,6.1043]
[1778798912026,46.49,81483.92,0.0,0.9384,5e-05,6.09811]
[1778798917838,46.49,81483.01,0.0,0.93837,5e-05,6.1009]
[1778798922874,46.48,81483.01,0.0,0.93837,5e-05,6.10026]
[1778798927908,46.48,81482.07,0.0,0.93833,5e-05,6.10335]
[1778798932943,46.48,81480.49,0.0,0.93826,5e-05,6.10895]
[1778798937979,46.48,81480.51,0.0,0.93827,5e-05,6.10821]
[1778798942238,46.48,81475.19,0.0,0.938,5e-05,6.1288]
[1778798945029,46.47,81474.46,0.0,0.93797,5e-05,6.13123]
[1778798950062,46.47,81475.19,0.0,0.93801,5e-05,6.12752]
[1778798955099,46.47,81478.68,0.0,0.93821,5e-05,6.11293]
[1778798960133,46.47,81478.49,0.0,0.93821,5e-05,6.11297]
[1778798965166,46.46,81481.23,0.0,0.93836,5e-05,6.1014]
[1778798971209,46.46,81482.18,0.0,0.93846,5e-05,6.09174]
[1778798974229,46.46,81488.49,0.0,0.9388,5e-05,6.06646]
[1778798980274,46.46,81488.3,0.0,0.93879,5e-05,6.06675]
[1778798985308,46.46,81488.19,0.0,0.93879,5e-05,6.06677]
[1778798990344,46.46,81490.23,0.0,0.9389,5e-05,6.05832]
[1778798995377,46.46,81489.68,0.0,0.93888,5e-05,6.06011]
[1778799000413,46.45,81488.74,0.0,0.93884,5e-05,6.06342]
[1778799005450,46.45,81485.8,0.0,0.93869,5e-05,6.07455]
[1778799011493,46.45,81483.31,0.0,0.93857,5e-05,6.08399]
[1778799022805,46.45,81483.49,0.0,0.93859,5e-05,6.08178]
[1778799028613,46.44,81483.37,0.0,0.9386,5e-05,6.08136]
[1778799034656,46.44,81483.97,0.0,0.93869,5e-05,6.073]
[1778799037684,46.44,81471.89,0.0,0.93806,5e-05,6.12032]
[1778799042712,46.44,81471.43,0.0,0.93805,5e-05,6.12104]
[1778799047748,46.43,81471.8,0.0,0.93809,5e-05,6.11851]
[1778799052782,46.43,81470.21,0.0,0.93802,5e-05,6.12374]
[1778799058823,46.42,81469.78,0.0,0.93801,5e-05,6.12415]
[1778799062859,46.43,81456.7,0.0,0.93731,5e-05,6.17689]
[1778799063864,46.43,81451.51,0.0,0.93704,5e-05,6.19763]
[1778799068910,46.42,81448.7,0.0,0.9369,5e-05,6.208]
[1778799070911,46.42,81441.73,0.0,0.93654,5e-05,6.23518]
[1778799075946,46.41,81443.39,0.0,0.93665,5e-05,6.22656]
[1778799080981,46.41,81442.29,0.0,0.93662,5e-05,6.22906]
[1778799086018,46.4,81447.97,0.0,0.93695,5e-05,6.20444]
[1778799088031,46.4,81452.37,0.0,0.93719,5e-05,6.18621]
[1778799093301,46.39,81448.82,0.0,0.93707,5e-05,6.19377]
[1778799099110,46.39,81446.18,0.0,0.93695,5e-05,6.20243]
[1778799104145,46.38,81446.0,0.0,0.93696,5e-05,6.20157]
[1778799108172,46.38,81438.13,0.0,0.93656,5e-05,6.23189]
[1778799113440,46.37,81430.38,0.0,0.93616,5e-05,6.26132]
[1778799119250,46.37,81427.99,0.0,0.93607,5e-05,6.26864]
[1778799124285,46.36,81431.4,0.0,0.93627,5e-05,6.25296]
[1778799129319,46.35,81435.41,0.0,0.93651,5e-05,6.23494]
[1778799134355,46.35,81437.54,0.0,0.93665,5e-05,6.22454]
[1778799143650,46.34,81437.97,0.0,0.93672,5e-05,6.21956]
[1778799150469,46.33,81441.31,0.0,0.93693,5e-05,6.20373]
[1778799156509,46.32,81443.35,0.0,0.93711,5e-05,6.18844]
[1778799161543,46.32,81445.44,0.0,0.93724,5e-05,6.17849]
[1778799171617,46.31,81446.01,0.0,0.93731,5e-05,6.17318]
[1778799172623,46.31,81453.03,0.0,0.93769,5e-05,6.14482]
[1778799173862,46.31,81453.53,0.0,0.93772,5e-05,6.14232]
[1778799179672,46.3,81455.55,0.0,0.93784,5e-05,6.13301]
[1778799182693,46.3,81440.88,0.0,0.93707,5e-05,6.19099]
[1778799183933,46.3,81438.7,0.0,0.93697,5e-05,6.19908]
[1778799190749,46.29,81432.5,0.0,0.93666,5e-05,6.22202]
[1778799195786,46.29,81430.61,0.0,0.93658,5e-05,6.22798]
[1778799200819,46.28,81431.92,0.0,0.93667,5e-05,6.22109]
[1778799205854,46.27,81432.55,0.0,0.93673,5e-05,6.21665]
[1778799210889,46.27,81433.35,0.0,0.93679,5e-05,6.21186]
[1778799215924,46.26,81435.01,0.0,0.93695,5e-05,6.19852]
[1778799220959,46.26,81438.86,0.0,0.93718,5e-05,6.18153]
[1778799225996,46.25,81440.39,0.0,0.93728,5e-05,6.17399]
[1778799231031,46.25,81434.9,0.0,0.937,5e-05,6.19465]
[1778799236066,46.25,81433.23,0.0,0.93693,5e-05,6.2]
[1778799241101,46.24,81432.32,0.0,0.9369,5e-05,6.20242]
[1778799243115,46.24,81440.85,0.0,0.93736,5e-05,6.16775]
[1778799248154,46.24,81444.28,0.0,0.93755,5e-05,6.15311]
[1778799253193,46.23,81444.99,0.0,0.9376,5e-05,6.14938]
[1778799259232,46.23,81447.43,0.0,0.93774,5e-05,6.13863]
[1778799264509,46.23,81441.26,0.0,0.93743,5e-05,6.16251]
[1778799266281,46.23,81441.25,0.0,0.93743,5e-05,6.16215]
[1778799271315,46.22,81443.66,0.0,0.93762,5e-05,6.14634]
[1778799278365,46.22,81444.27,0.0,0.93767,5e-05,6.14259]
[1778799283403,46.22,81445.6,0.0,0.93775,5e-05,6.13637]
[1778799288438,46.21,81446.33,0.0,0.9378,5e-05,6.13257]
[1778799290452,46.21,81434.04,0.0,0.93715,5e-05,6.18145]
[1778799291459,46.21,81429.81,0.0,0.93693,5e-05,6.19821]
[1778799296493,46.21,81427.17,0.0,0.9368,5e-05,6.20751]
[1778799301530,46.2,81424.58,0.0,0.93668,5e-05,6.21659]
[1778799306565,46.2,81422.25,0.0,0.93658,5e-05,6.2246]
[1778799312608,46.19,81421.6,0.0,0.93656,5e-05,6.22552]
[1778799318652,46.19,81423.68,0.0,0.9367,5e-05,6.2154]
[1778799323687,46.18,81423.96,0.0,0.93673,5e-05,6.21279]
[1778799331743,46.17,81424.45,0.0,0.93684,5e-05,6.20333]
[1778799336786,46.17,81424.37,0.0,0.93685,5e-05,6.20219]
[1778799341823,46.17,81425.46,0.0,0.93693,5e-05,6.1963]
[1778799346859,46.16,81424.13,0.0,0.93688,5e-05,6.20016]
[1778799351893,46.16,81420.83,0.0,0.93672,5e-05,6.21193]
[1778799357936,46.15,81419.71,0.0,0.93668,5e-05,6.21461]
[1778799362972,46.14,81418.05,0.0,0.93661,5e-05,6.21978]
[1778799368008,46.14,81422.4,0.0,0.93687,5e-05,6.20073]
[1778799373040,46.14,81422.38,0.0,0.93688,5e-05,6.19945]
[1778799374047,46.13,81410.0,0.0,0.93622,5e-05,6.24921]
[1778799375055,46.13,81407.45,0.0,0.93609,5e-05,6.25919]
[1778799380090,46.13,81409.93,0.0,0.93625,5e-05,6.24695]
[1778799386131,46.12,81411.09,0.0,0.93634,5e-05,6.24004]
[1778799391166,46.11,81411.56,0.0,0.93644,5e-05,6.23114]
[1778799404255,46.1,81413.21,0.0,0.93659,5e-05,6.21981]
[1778799409293,46.09,81415.02,0.0,0.93671,5e-05,6.21073]
[1778799414328,46.09,81412.96,0.0,0.93662,5e-05,6.21727]
[1778799419362,46.08,81414.12,0.0,0.93671,5e-05,6.21078]
[1778799423392,46.08,81401.88,0.0,0.93607,5e-05,6.25883]
[1778799429436,46.07,81405.35,0.0,0.93629,5e-05,6.24223]
[1778799435712,46.06,81407.54,0.0,0.93644,5e-05,6.23091]
[1778799442526,46.05,81410.06,0.0,0.93661,5e-05,6.21789]
[1778799445782,46.05,81411.11,0.0,0.93668,5e-05,6.21245]
[1778799447562,46.04,81411.11,0.0,0.93669,5e-05,6.21166]
[1778799452598,46.04,81405.88,0.0,0.93648,5e-05,6.22564]
[1778799457632,46.03,81403.63,0.0,0.93639,5e-05,6.23266]
[1778799462669,46.02,81397.89,0.0,0.93611,5e-05,6.25383]
[1778799467714,46.02,81400.92,0.0,0.9363,5e-05,6.23943]
[1778799472741,46.01,81401.16,0.0,0.93634,5e-05,6.2365]
[1778799477778,46.0,81401.51,0.0,0.93638,5e-05,6.23314]
[1778799479787,46.0,81396.01,0.0,0.93609,5e-05,6.25471]
[1778799480795,46.0,81395.19,0.0,0.93605,5e-05,6.25762]
[1778799486063,45.99,81395.69,0.0,0.93611,5e-05,6.25353]
[1778799488859,45.99,81401.05,0.0,0.93641,5e-05,6.23058]
[1778799493886,45.98,81401.71,0.0,0.93647,5e-05,6.22608]
[1778799498922,45.98,81402.29,0.0,0.93653,5e-05,6.22193]
[1778799503960,45.97,81404.58,0.0,0.93668,5e-05,6.2109]
[1778799508995,45.97,81405.84,0.0,0.93677,5e-05,6.20412]
[1778799514031,45.96,81407.48,0.0,0.93692,5e-05,6.19072]
[1778799519070,45.96,81406.75,0.0,0.9369,5e-05,6.19211]
[1778799524102,45.95,81407.3,0.0,0.93695,5e-05,6.18833]
[1778799529138,45.95,81406.57,0.0,0.93693,5e-05,6.18974]
[1778799534173,45.94,81412.36,0.0,0.93727,5e-05,6.16486]
[1778799539208,45.94,81408.86,0.0,0.9371,5e-05,6.17744]
[1778799545249,45.93,81409.15,0.0,0.93713,5e-05,6.17462]
[1778799550285,45.93,81408.95,0.0,0.93714,5e-05,6.17407]
[1778799556553,45.92,81408.92,0.0,0.93716,5e-05,6.17256]
[1778799565390,45.91,81408.34,0.0,0.93716,5e-05,6.17248]
[1778799570424,45.91,81412.11,0.0,0.93738,5e-05,6.15598]
[1778799576466,45.91,81413.39,0.0,0.93751,5e-05,6.14436]
[1778799581502,45.9,81411.36,0.0,0.93742,5e-05,6.15149]
[1778799586769,45.9,81410.01,0.0,0.93736,5e-05,6.15591]
[1778799592579,45.9,81415.86,0.0,0.93769,5e-05,6.13121]
[1778799597617,45.89,81417.63,0.0,0.93779,5e-05,6.1234]
[1778799602667,45.89,81388.84,0.0,0.93624,5e-05,6.23961]
[1778799603665,45.89,81362.37,0.0,0.93479,6e-05,6.34778]
[1778799604682,45.89,81363.74,0.0,0.93487,6e-05,6.34156]
[1778799605688,45.89,81357.8,0.0,0.93454,6e-05,6.36598]
[1778799606923,45.89,81354.42,0.0,0.93436,6e-05,6.3798]
[1778799612779,45.89,81359.25,0.0,0.93463,6e-05,6.35957]
[1778799614771,45.89,81349.7,0.0,0.9341,6e-05,6.39884]
[1778799616995,45.89,81363.85,0.0,0.93489,6e-05,6.34042]
[1778799617792,45.89,81363.85,0.0,0.93489,6e-05,6.34042]
[1778799622827,45.89,81363.43,0.0,0.93486,6e-05,6.34218]
[1778799624841,45.89,81373.61,0.0,0.93543,6e-05,6.30043]
[1778799625847,45.89,81377.93,0.0,0.93566,5e-05,6.28282]
[1778799630883,45.89,81377.62,0.0,0.93565,5e-05,6.28375]
[1778799637145,45.88,81378.28,0.0,0.93576,5e-05,6.27383]
[1778799642967,45.87,81376.27,0.0,0.93567,5e-05,6.28026]
[1778799651023,45.87,81377.63,0.0,0.93578,5e-05,6.27223]
[1778799656064,45.86,81384.52,0.0,0.93618,5e-05,6.2426]
[1778799662106,45.86,81384.33,0.0,0.93619,5e-05,6.24171]
[1778799667356,45.85,81385.25,0.0,0.93626,5e-05,6.23658]
[1778799673183,45.85,81384.66,0.0,0.93625,5e-05,6.23728]
[1778799678218,45.84,81385.7,0.0,0.93632,5e-05,6.23168]
[1778799684263,45.84,81386.94,0.0,0.93641,5e-05,6.22507]
[1778799689296,45.83,81386.17,0.0,0.93639,5e-05,6.22691]
[1778799694331,45.83,81384.66,0.0,0.93637,5e-05,6.22657]
[1778799699366,45.82,81386.39,0.0,0.93648,5e-05,6.21824]
[1778799704401,45.82,81386.31,0.0,0.93649,5e-05,6.21732]
[1778799709435,45.82,81386.43,0.0,0.93651,5e-05,6.2156]
[1778799715480,45.81,81388.08,0.0,0.93662,5e-05,6.20748]
[1778799720513,45.81,81387.57,0.0,0.93661,5e-05,6.2084]
[1778799724542,45.81,81381.72,0.0,0.9363,5e-05,6.23128]
[1778799731590,45.8,81382.57,0.0,0.93637,5e-05,6.22597]
[1778799735619,45.8,81387.66,0.0,0.93666,5e-05,6.20423]
[1778799740656,45.79,81387.52,0.0,0.93667,5e-05,6.20366]
[1778799745703,45.79,81384.47,0.0,0.93652,5e-05,6.21496]
[1778799747704,45.79,81374.21,0.0,0.93597,5e-05,6.25637]
[1778799749719,45.79,81375.57,0.0,0.93605,5e-05,6.2502]
[1778799754752,45.78,81375.72,0.0,0.93612,5e-05,6.24292]
[1778799759788,45.78,81378.02,0.0,0.93627,5e-05,6.23206]
[1778799764823,45.77,81379.65,0.0,0.93638,5e-05,6.22396]
[1778799769858,45.77,81380.02,0.0,0.93642,5e-05,6.22099]
[1778799775900,45.76,81376.31,0.0,0.93624,5e-05,6.23429]
[1778799781942,45.75,81378.5,0.0,0.93638,5e-05,6.22343]
[1778799788206,45.75,81365.95,0.0,0.93572,6e-05,6.27249]
[1778799789997,45.75,81362.99,0.0,0.93557,6e-05,6.28424]
[1778799795036,45.74,81359.05,0.0,0.93538,6e-05,6.29835]
[1778799800076,45.73,81357.77,0.0,0.93534,6e-05,6.30116]
[1778799805106,45.72,81357.62,0.0,0.93536,6e-05,6.29974]
[1778799808351,45.72,81347.28,0.0,0.93479,6e-05,6.34146]
[1778799810147,45.72,81347.9,0.0,0.93483,6e-05,6.33882]
[1778799815179,45.72,81346.44,0.0,0.9348,6e-05,6.33918]
[1778799824240,45.72,81342.95,0.0,0.93461,6e-05,6.35294]
[1778799828493,45.72,81337.4,0.0,0.93431,6e-05,6.37553]
[1778799833306,45.71,81333.04,0.0,0.93407,6e-05,6.39296]
[1778799838563,45.71,81330.5,0.0,0.93394,6e-05,6.40265]
[1778799844384,45.71,81331.3,0.0,0.934,6e-05,6.39833]
[1778799847405,45.71,81336.43,0.0,0.93429,6e-05,6.37666]
[1778799852439,45.71,81335.28,0.0,0.93424,6e-05,6.38082]
[1778799857475,45.7,81334.98,0.0,0.93423,6e-05,6.3815]
[1778799862509,45.7,81333.35,0.0,0.93414,6e-05,6.3877]
[1778799867544,45.7,81332.44,0.0,0.9341,6e-05,6.39093]
[1778799872579,45.7,81331.09,0.0,0.93408,6e-05,6.39078]
[1778799877616,45.7,81330.57,0.0,0.93406,6e-05,6.39245]
[1778799881649,45.7,81306.23,0.0,0.93268,6e-05,6.49349]
[1778799882656,45.69,81307.07,0.0,0.93273,6e-05,6.48973]
[1778799884671,45.69,81297.78,0.0,0.9322,6e-05,6.52817]
[1778799885682,45.69,81288.15,0.0,0.93165,6e-05,6.56837]
[1778799886683,45.69,81290.68,0.0,0.9318,6e-05,6.55735]
[1778799889704,45.69,81294.68,0.0,0.93205,6e-05,6.5395]
[1778799894741,45.68,81298.19,0.0,0.93227,6e-05,6.52318]
[1778799899776,45.68,81295.73,0.0,0.93215,6e-05,6.53202]
[1778799904814,45.67,81295.72,0.0,0.93217,6e-05,6.53055]
[1778799910856,45.67,81292.84,0.0,0.93203,6e-05,6.54082]
[1778799915891,45.66,81290.81,0.0,0.93193,6e-05,6.54772]
[1778799920926,45.66,81293.03,0.0,0.93209,6e-05,6.53664]
[1778799925964,45.65,81290.15,0.0,0.93194,6e-05,6.54705]
[1778799929193,45.65,81276.71,0.0,0.93118,6e-05,6.60272]
[1778799930996,45.65,81276.83,0.0,0.93119,6e-05,6.60144]
[1778799936031,45.64,81275.44,0.0,0.93119,6e-05,6.59995]
[1778799941065,45.63,81274.86,0.0,0.93119,6e-05,6.60025]
[1778799944088,45.63,81295.53,0.0,0.9324,6e-05,6.51188]
[1778799945094,45.63,81295.8,0.0,0.93242,6e-05,6.51045]
[1778799950129,45.62,81295.81,0.0,0.93244,6e-05,6.5089]
[1778799955164,45.62,81296.55,0.0,0.9325,6e-05,6.50436]
[1778799960199,45.61,81297.53,0.0,0.93258,6e-05,6.49889]
[1778799965240,45.61,81295.62,0.0,0.93249,6e-05,6.50526]
[1778799971276,45.6,81296.89,0.0,0.93258,6e-05,6.49833]
[1778799976311,45.6,81295.46,0.0,0.93252,6e-05,6.50298]
[1778799981346,45.59,81296.91,0.0,0.93262,6e-05,6.49553]
[1778799986381,45.59,81298.06,0.0,0.9327,6e-05,6.48936]
[1778799991415,45.59,81301.02,0.0,0.93294,6e-05,6.47042]
[1778799996453,45.58,81301.19,0.0,0.93297,6e-05,6.46851]
[1778800001492,45.58,81296.58,0.0,0.93272,6e-05,6.48658]
[1778800004515,45.57,81286.02,0.0,0.93212,6e-05,6.53009]
[1778800008550,45.57,81277.79,0.0,0.93166,6e-05,6.56338]
[1778800009754,45.57,81262.56,0.0,0.93078,6e-05,6.62744]
[1778800010561,45.57,81262.56,0.0,0.93078,6e-05,6.6272]
[1778800015596,45.56,81258.51,0.0,0.93058,6e-05,6.64214]
[1778800020631,45.55,81258.05,0.0,0.93058,6e-05,6.64157]
[1778800023653,45.55,81248.96,0.0,0.93007,6e-05,6.67871]
[1778800028688,45.54,81246.28,0.0,0.92995,6e-05,6.68729]
[1778800033723,45.53,81242.86,0.0,0.92979,6e-05,6.69899]
[1778800039964,45.52,81243.57,0.0,0.92987,6e-05,6.6928]
[1778800045807,45.52,81239.57,0.0,0.92965,6e-05,6.70858]
[1778800051848,45.51,81238.72,0.0,0.92967,6e-05,6.70551]
[1778800058899,45.51,81235.27,0.0,0.92949,6e-05,6.71858]
[1778800063934,45.5,81234.93,0.0,0.92948,6e-05,6.71879]
[1778800065949,45.5,81240.73,0.0,0.92984,6e-05,6.69346]
[1778800074005,45.49,81238.53,0.0,0.92973,6e-05,6.70112]
[1778800079040,45.49,81238.14,0.0,0.92972,6e-05,6.7017]
[1778800084075,45.49,81240.08,0.0,0.92985,6e-05,6.69234]
[1778800089113,45.48,81226.11,0.0,0.92903,6e-05,6.75119]
[1778800090120,45.48,81208.68,0.0,0.92798,6e-05,6.82605]
[1778800091126,45.48,81208.9,0.0,0.928,6e-05,6.8247]
[1778800096162,45.48,81210.93,0.0,0.92815,6e-05,6.81394]
[1778800101197,45.47,81208.5,0.0,0.92803,6e-05,6.8225]
[1778800106234,45.46,81208.28,0.0,0.92805,6e-05,6.82155]
[1778800111268,45.46,81205.12,0.0,0.92793,6e-05,6.82798]
[1778800115296,45.45,81196.08,0.0,0.9274,6e-05,6.86568]
[1778800116303,45.45,81191.65,0.0,0.92713,6e-05,6.8845]
[1778800118317,45.45,81197.16,0.0,0.92748,6e-05,6.85966]
[1778800120533,45.44,81207.43,0.0,0.92812,6e-05,6.81402]
[1778800126374,45.44,81207.03,0.0,0.92812,6e-05,6.81406]
[1778800131409,45.43,81206.21,0.0,0.9281,6e-05,6.81597]
[1778800136444,45.43,81205.53,0.0,0.92808,6e-05,6.817]
[1778800138457,45.43,81194.63,0.0,0.92743,6e-05,6.86355]
[1778800142485,45.42,81190.47,0.0,0.9272,6e-05,6.87998]
[1778800146525,45.42,81169.61,0.0,0.92591,6e-05,6.97076]
[1778800147535,45.42,81162.86,0.0,0.92549,6e-05,7.00016]
[1778800149545,45.42,81168.51,0.0,0.92585,6e-05,6.97522]
[1778800154580,45.42,81166.51,0.0,0.92573,6e-05,6.98324]
[1778800159615,45.41,81166.61,0.0,0.92575,6e-05,6.98201]
[1778800160823,45.41,81158.47,0.0,0.92525,6e-05,7.01737]
[1778800166665,45.41,81157.55,0.0,0.9252,6e-05,7.02067]
[1778800170902,45.41,81155.93,0.0,0.92511,6e-05,7.02738]
[1778800176734,45.41,81151.07,0.0,0.92486,6e-05,7.04287]
[1778800181776,45.41,81149.66,0.0,0.92478,6e-05,7.04855]
[1778800186805,45.4,81146.47,0.0,0.92459,6e-05,7.06187]
[1778800189827,45.4,81152.08,0.0,0.92494,6e-05,7.03679]
[1778800194864,45.4,81160.4,0.0,0.92547,6e-05,6.99984]
[1778800199899,45.4,81163.23,0.0,0.92565,6e-05,6.98724]
[1778800201114,45.4,81173.34,0.0,0.92628,6e-05,6.94279]
[1778800202919,45.4,81174.71,0.0,0.92637,6e-05,6.93655]
[1778800204939,45.4,81181.07,0.0,0.92676,6e-05,6.9086]
[1778800206951,45.4,81185.74,0.0,0.92705,6e-05,6.88818]
[1778800211985,45.4,81185.16,0.0,0.92702,6e-05,6.89063]
[1778800217024,45.4,81182.47,0.0,0.92685,6e-05,6.90223]
[1778800222062,45.4,81181.92,0.0,0.92682,6e-05,6.90446]
[1778800227094,45.4,81182.81,0.0,0.92688,6e-05,6.90046]
[1778800231127,45.4,81190.06,0.0,0.92738,6e-05,6.86344]
[1778800233136,45.39,81197.71,0.0,0.92785,6e-05,6.82945]
[1778800234144,45.39,81196.31,0.0,0.92777,6e-05,6.8352]
[1778800239181,45.39,81200.25,0.0,0.92804,6e-05,6.81647]
[1778800244215,45.38,81199.05,0.0,0.92798,6e-05,6.82011]
[1778800249249,45.38,81200.71,0.0,0.92811,6e-05,6.81139]
[1778800254284,45.37,81204.16,0.0,0.92834,6e-05,6.79497]
[1778800260325,45.37,81207.27,0.0,0.92855,6e-05,6.77981]
[1778800265361,45.36,81212.13,0.0,0.92886,6e-05,6.75739]
[1778800271604,45.36,81213.9,0.0,0.92899,6e-05,6.74817]
[1778800277446,45.35,81216.3,0.0,0.92915,6e-05,6.73633]
[1778800281675,45.35,81204.54,0.0,0.92844,6e-05,6.7874]
[1778800282481,45.35,81204.54,0.0,0.92844,6e-05,6.78751]
[1778800287515,45.36,81206.95,0.0,0.92858,6e-05,6.77767]
[1778800292551,45.36,81205.49,0.0,0.92853,6e-05,6.77921]
[1778800297586,45.36,81204.96,0.0,0.92849,6e-05,6.7821]
[1778800302621,45.36,81206.91,0.0,0.9286,6e-05,6.77428]
[1778800307657,45.36,81206.47,0.0,0.92856,6e-05,6.77685]
[1778800312691,45.37,81209.09,0.0,0.92871,6e-05,6.76623]
[1778800317726,45.37,81211.15,0.0,0.92883,6e-05,6.75815]
[1778800322762,45.37,81207.44,0.0,0.92859,6e-05,6.77503]
[1778800324776,45.37,81201.17,0.0,0.92821,6e-05,6.80243]
[1778800329813,45.37,81207.2,0.0,0.92856,6e-05,6.77691]
[1778800338879,45.38,81206.34,0.0,0.92849,6e-05,6.78196]
[1778800344919,45.38,81206.03,0.0,0.92846,6e-05,6.7842]
[1778800349956,45.38,81207.02,0.0,0.92851,6e-05,6.78083]
[1778800354991,45.39,81205.25,0.0,0.92844,6e-05,6.78391]
[1778800360033,45.39,81206.59,0.0,0.92851,6e-05,6.779]
[1778800365066,45.39,81206.14,0.0,0.92847,6e-05,6.78182]
[1778800372329,45.4,81204.64,0.0,0.92836,6e-05,6.78952]
[1778800375143,45.4,81209.65,0.0,0.92866,6e-05,6.7684]
[1778800380179,45.4,81209.63,0.0,0.92864,6e-05,6.76945]
[1778800385216,45.4,81209.4,0.0,0.92862,6e-05,6.77126]
[1778800390251,45.41,81212.07,0.0,0.92877,6e-05,6.76051]
[1778800395287,45.41,81217.26,0.0,0.92907,6e-05,6.73893]
[1778800400321,45.41,81219.2,0.0,0.92918,6e-05,6.73144]
[1778800403342,45.41,81225.52,0.0,0.92955,6e-05,6.70481]
[1778800410391,45.42,81228.39,0.0,0.9297,6e-05,6.69394]
[1778800415426,45.42,81229.97,0.0,0.92983,6e-05,6.68283]
[1778800422679,45.43,81230.96,0.0,0.92987,6e-05,6.67989]
[1778800428517,45.43,81231.5,0.0,0.92989,6e-05,6.67869]
[1778800433552,45.43,81231.74,0.0,0.92989,6e-05,6.67854]
[1778800442819,45.44,81232.01,0.0,0.92989,6e-05,6.6789]
[1778800448663,45.44,81232.83,0.0,0.92992,6e-05,6.67633]
[1778800455709,45.44,81232.99,0.0,0.92992,6e-05,6.67667]
[1778800460744,45.44,81233.5,0.0,0.92994,6e-05,6.6752]
[1778800465779,45.45,81229.02,0.0,0.92966,6e-05,6.69499]
[1778800470814,45.45,81227.86,0.0,0.92959,6e-05,6.70054]
[1778800475849,45.45,81226.89,0.0,0.92957,6e-05,6.69995]
[1778800480883,45.45,81227.17,0.0,0.92958,6e-05,6.69938]
[1778800487933,45.46,81227.67,0.0,0.9296,6e-05,6.69815]
[1778800493175,45.46,81231.5,0.0,0.92981,6e-05,6.68264]
[1778800499009,45.46,81232.32,0.0,0.92985,6e-05,6.67989]
[1778800504051,45.46,81233.35,0.0,0.9299,6e-05,6.67625]
[1778800509089,45.47,81235.38,0.0,0.93001,6e-05,6.66834]
[1778800514125,45.47,81231.66,0.0,0.92978,6e-05,6.68503]
[1778800520169,45.47,81227.23,0.0,0.9295,6e-05,6.7049]
[1778800525202,45.47,81234.32,0.0,0.92992,6e-05,6.67517]
[1778800530237,45.48,81236.78,0.0,0.93005,6e-05,6.66552]
[1778800535273,45.48,81236.49,0.0,0.93007,6e-05,6.66235]
[1778800540309,45.48,81233.27,0.0,0.92987,6e-05,6.67692]
[1778800541315,45.48,81239.58,0.0,0.93024,6e-05,6.65011]
[1778800542322,45.48,81241.47,0.0,0.93035,6e-05,6.64224]
[1778800547357,45.49,81240.53,0.0,0.93028,6e-05,6.64731]
[1778800551385,45.49,81233.5,0.0,0.92985,6e-05,6.67818]
[1778800556426,45.49,81234.44,0.0,0.9299,6e-05,6.675]
[1778800562463,45.49,81236.29,0.0,0.92999,6e-05,6.66813]
[1778800567498,45.5,81235.55,0.0,0.92994,6e-05,6.67216]
[1778800569512,45.5,81225.99,0.0,0.92936,6e-05,6.71344]
[1778800570519,45.5,81225.52,0.0,0.92933,6e-05,6.71556]
[1778800578576,45.5,81224.85,0.0,0.92928,6e-05,6.71932]
[1778800583610,45.5,81225.16,0.0,0.92929,6e-05,6.71859]
[1778800589652,45.51,81225.09,0.0,0.92927,6e-05,6.71965]
[1778800594687,45.51,81224.66,0.0,0.92929,6e-05,6.71681]
[1778800600729,45.51,81224.58,0.0,0.92927,6e-05,6.71799]
[1778800606771,45.51,81224.44,0.0,0.92925,6e-05,6.71945]
[1778800614022,45.52,81227.01,0.0,0.92939,6e-05,6.70946]
[1778800616841,45.52,81232.25,0.0,0.9297,6e-05,6.68753]
[1778800621876,45.52,81233.42,0.0,0.92976,6e-05,6.68352]
[1778800628925,45.53,81233.54,0.0,0.92974,6e-05,6.68439]
[1778800634162,45.53,81238.35,0.0,0.93002,6e-05,6.66482]
[1778800640003,45.53,81239.59,0.0,0.9301,6e-05,6.65883]
[1778800642017,45.53,81232.01,0.0,0.92965,6e-05,6.69083]
[1778800647053,45.52,81231.16,0.0,0.92962,6e-05,6.69332]
[1778800652088,45.52,81231.7,0.0,0.92972,6e-05,6.68454]
[1778800657123,45.52,81232.68,0.0,0.92977,6e-05,6.68048]
[1778800662160,45.52,81233.21,0.0,0.92981,6e-05,6.67754]
[1778800667193,45.51,81233.18,0.0,0.92983,6e-05,6.67659]
[1778800672228,45.51,81233.68,0.0,0.92986,6e-05,6.67419]
[1778800676257,45.51,81228.4,0.0,0.92953,6e-05,6.69754]
[1778800681291,45.52,81227.36,0.0,0.92946,6e-05,6.7028]
[1778800687335,45.52,81228.21,0.0,0.9295,6e-05,6.70031]
[1778800690358,45.52,81222.56,0.0,0.92915,6e-05,6.72496]
[1778800697403,45.51,81222.21,0.0,0.92917,6e-05,6.7235]
[1778800702438,45.5,81222.5,0.0,0.92923,6e-05,6.71902]
[1778800709487,45.49,81221.4,0.0,0.92923,6e-05,6.71919]
[1778800714722,45.48,81222.14,0.0,0.92937,6e-05,6.70745]
[1778800722578,45.46,81222.36,0.0,0.92945,6e-05,6.70141]
[1778800727613,45.45,81219.53,0.0,0.92933,6e-05,6.71032]
[1778800732649,45.44,81221.1,0.0,0.92946,6e-05,6.70033]
[1778800738690,45.43,81221.4,0.0,0.92954,6e-05,6.6952]
[1778800743727,45.42,81221.13,0.0,0.92956,6e-05,6.69318]
[1778800748762,45.41,81220.92,0.0,0.92959,6e-05,6.69087]
[1778800753796,45.4,81222.31,0.0,0.92972,6e-05,6.68178]
[1778800758832,45.39,81222.43,0.0,0.92977,6e-05,6.67817]
[1778800763867,45.38,81222.7,0.0,0.92983,6e-05,6.67391]
[1778800768903,45.37,81220.0,0.0,0.92971,6e-05,6.68243]
[1778800773937,45.36,81221.19,0.0,0.92987,6e-05,6.66889]
[1778800779979,45.35,81221.59,0.0,0.92995,6e-05,6.66354]
[1778800785213,45.34,81221.94,0.0,0.93001,6e-05,6.65903]
[1778800791056,45.33,81222.02,0.0,0.93006,6e-05,6.65513]
[1778800797098,45.31,81221.97,0.0,0.93011,6e-05,6.65182]
[1778800803140,45.3,81223.19,0.0,0.93023,6e-05,6.64315]
[1778800810189,45.29,81224.13,0.0,0.93033,6e-05,6.63521]
[1778800815425,45.28,81223.58,0.0,0.93034,6e-05,6.63483]
[1778800822272,45.27,81223.23,0.0,0.93037,6e-05,6.63253]
[1778800827307,45.26,81223.25,0.0,0.93041,6e-05,6.62976]
[1778800834359,45.25,81223.45,0.0,0.93052,6e-05,6.61989]
[1778800840402,45.24,81222.87,0.0,0.93053,6e-05,6.61928]
[1778800845640,45.23,81222.18,0.0,0.93053,6e-05,6.61916]
[1778800851484,45.22,81222.51,0.0,0.93059,6e-05,6.61468]
[1778800856514,45.21,81223.64,0.0,0.93069,6e-05,6.60732]
[1778800861552,45.21,81225.75,0.0,0.93085,6e-05,6.59586]
[1778800866585,45.2,81223.27,0.0,0.93074,6e-05,6.60404]
[1778800871620,45.19,81223.42,0.0,0.93078,6e-05,6.60097]
[1778800878673,45.18,81224.22,0.0,0.93087,6e-05,6.59418]
[1778800885921,45.17,81223.99,0.0,0.9309,6e-05,6.59188]
[1778800891761,45.16,81223.85,0.0,0.93098,6e-05,6.58439]
[1778800896796,45.15,81224.11,0.0,0.93103,6e-05,6.58101]
[1778800901831,45.15,81225.53,0.0,0.93114,6e-05,6.57267]
[1778800906866,45.14,81223.15,0.0,0.93103,6e-05,6.58056]
[1778800913914,45.13,81221.16,0.0,0.93096,6e-05,6.58581]
[1778800920964,45.12,81219.42,0.0,0.9309,6e-05,6.59005]
[1778800926001,45.11,81216.14,0.0,0.93074,6e-05,6.60178]
[1778800931040,45.1,81215.8,0.0,0.93075,6e-05,6.60089]
[1778800936274,45.1,81210.02,0.0,0.93043,6e-05,6.62339]
[1778800939097,45.09,81202.71,0.0,0.93002,6e-05,6.65347]
[1778800940103,45.09,81197.58,0.0,0.92971,6e-05,6.67511]
[1778800941109,45.09,81192.31,0.0,0.9294,6e-05,6.69737]
[1778800946344,45.08,81190.21,0.0,0.92931,6e-05,6.70366]
[1778800952187,45.07,81188.07,0.0,0.92928,6e-05,6.7043]
[1778800957222,45.06,81190.29,0.0,0.92945,6e-05,6.69202]
[1778800960244,45.05,81180.9,0.0,0.9289,6e-05,6.7312]
[1778800961250,45.05,81168.86,0.0,0.92817,6e-05,6.78303]
[1778800962256,45.05,81167.6,0.0,0.9281,6e-05,6.78788]
[1778800967292,45.04,81167.58,0.0,0.92815,6e-05,6.78473]
[1778800972327,45.03,81167.25,0.0,0.92817,6e-05,6.78297]
[1778800977362,45.02,81166.51,0.0,0.92817,6e-05,6.78301]
[1778800983404,45.01,81164.81,0.0,0.92812,6e-05,6.78656]
[1778800989446,45.0,81163.19,0.0,0.92807,6e-05,6.78974]
[1778800994486,44.99,81163.23,0.0,0.92812,6e-05,6.78638]
[1778801004560,44.97,81161.55,0.0,0.92811,6e-05,6.78736]
[1778801005566,44.96,81167.34,0.0,0.92847,6e-05,6.76144]
[1778801010600,44.95,81166.5,0.0,0.92846,6e-05,6.762]
[1778801015641,44.94,81167.76,0.0,0.92864,6e-05,6.74747]
[1778801022684,44.93,81169.23,0.0,0.92879,6e-05,6.73687]
[1778801028726,44.92,81171.61,0.0,0.92898,6e-05,6.72298]
[1778801033762,44.91,81173.76,0.0,0.92915,6e-05,6.7108]
[1778801038797,44.9,81174.03,0.0,0.9292,6e-05,6.70687]
[1778801043833,44.89,81176.28,0.0,0.92938,6e-05,6.69432]
[1778801045845,44.89,81175.95,0.0,0.92937,6e-05,6.69473]
[1778801050880,44.88,81193.05,0.0,0.93044,6e-05,6.61812]
[1778801051891,44.88,81196.58,0.0,0.93066,6e-05,6.6025]
[1778801057137,44.87,81201.07,0.0,0.93095,6e-05,6.58141]
[1778801057956,44.87,81208.3,0.0,0.93139,6e-05,6.54995]
[1778801059949,44.87,81224.39,0.0,0.93235,6e-05,6.48044]
[1778801060956,44.87,81231.2,0.0,0.93275,6e-05,6.45122]
[1778801061963,44.87,81239.51,0.0,0.93323,6e-05,6.41575]
[1778801062971,44.87,81243.63,0.0,0.93347,6e-05,6.3982]
[1778801065991,44.87,81246.18,0.0,0.93362,6e-05,6.38735]
[1778801073040,44.87,81247.34,0.0,0.93374,6e-05,6.37725]
[1778801078075,44.87,81249.87,0.0,0.93388,6e-05,6.36664]
[1778801081096,44.87,81254.81,0.0,0.93417,6e-05,6.3459]
[1778801083110,44.87,81266.13,0.0,0.93481,6e-05,6.29832]
[1778801084120,44.87,81270.62,0.0,0.93507,6e-05,6.2796]
[1778801088145,44.87,81269.85,0.0,0.93503,6e-05,6.28241]
[1778801091166,44.87,81263.5,0.0,0.93467,6e-05,6.30846]
[1778801097431,44.86,81263.93,0.0,0.93472,6e-05,6.30524]
[1778801103250,44.86,81265.1,0.0,0.9348,6e-05,6.29893]
[1778801110300,44.85,81266.24,0.0,0.93489,6e-05,6.29245]
[1778801113329,44.85,81260.53,0.0,0.9346,6e-05,6.31358]
[1778801116350,44.84,81260.35,0.0,0.9346,6e-05,6.31346]
[1778801121385,44.84,81259.67,0.0,0.93458,6e-05,6.31488]
[1778801126420,44.83,81260.97,0.0,0.93468,6e-05,6.30796]
[1778801134477,44.83,81261.69,0.0,0.9348,6e-05,6.29742]
[1778801140518,44.82,81261.73,0.0,0.93482,6e-05,6.29563]
[1778801145555,44.82,81263.07,0.0,0.9349,6e-05,6.29028]
[1778801151597,44.82,81263.11,0.0,0.93489,6e-05,6.29104]
[1778801156631,44.83,81264.72,0.0,0.93497,6e-05,6.28506]
[1778801161674,44.83,81262.33,0.0,0.93482,6e-05,6.29597]
[1778801166705,44.83,81262.43,0.0,0.93483,6e-05,6.29481]
[1778801171739,44.83,81266.77,0.0,0.93509,6e-05,6.2759]
[1778801176782,44.83,81269.11,0.0,0.93521,6e-05,6.26706]
[1778801182818,44.83,81269.71,0.0,0.93525,6e-05,6.26421]
[1778801188068,44.83,81270.16,0.0,0.93528,6e-05,6.26213]
[1778801193895,44.83,81268.93,0.0,0.93525,6e-05,6.26233]
[1778801198930,44.83,81267.12,0.0,0.93515,6e-05,6.26963]
[1778801203965,44.82,81267.45,0.0,0.93518,6e-05,6.26752]
[1778801209001,44.82,81265.94,0.0,0.9351,6e-05,6.2732]
[1778801214035,44.82,81267.31,0.0,0.93519,6e-05,6.26676]
[1778801219070,44.82,81268.57,0.0,0.93527,6e-05,6.26082]
[1778801224105,44.82,81267.45,0.0,0.93522,6e-05,6.26484]
[1778801232161,44.81,81266.91,0.0,0.9352,6e-05,6.26595]
[1778801238419,44.81,81266.38,0.0,0.93518,6e-05,6.26737]
[1778801244246,44.81,81266.77,0.0,0.93521,6e-05,6.26498]
[1778801249281,44.81,81266.4,0.0,0.9352,6e-05,6.26593]
[1778801254316,44.8,81266.26,0.0,0.93525,6e-05,6.26066]
[1778801259351,44.8,81265.9,0.0,0.93524,6e-05,6.26154]
[1778801264386,44.8,81265.54,0.0,0.93523,6e-05,6.26239]
[1778801269421,44.8,81265.59,0.0,0.93524,6e-05,6.26155]
[1778801276470,44.8,81268.3,0.0,0.9354,6e-05,6.24942]
[1778801281505,44.79,81265.66,0.0,0.93526,6e-05,6.26001]
[1778801286540,44.79,81266.06,0.0,0.93529,6e-05,6.25784]
[1778801296610,44.79,81266.96,0.0,0.93535,6e-05,6.25309]
[1778801301648,44.79,81266.44,0.0,0.93533,6e-05,6.25481]
[1778801306680,44.79,81266.44,0.0,0.93533,6e-05,6.25436]
[1778801311715,44.78,81265.75,0.0,0.93535,6e-05,6.25165]
[1778801316751,44.78,81267.1,0.0,0.93543,6e-05,6.24559]
[1778801322793,44.78,81266.1,0.0,0.93538,6e-05,6.24932]
[1778801327829,44.78,81263.29,0.0,0.93523,6e-05,6.26073]
[1778801332865,44.78,81265.14,0.0,0.93534,6e-05,6.25253]
[1778801339123,44.78,81265.37,0.0,0.93536,6e-05,6.25105]
[1778801341929,44.78,81287.08,0.0,0.93658,6e-05,6.16016]
[1778801342940,44.78,81293.97,0.0,0.93697,6e-05,6.1315]
[1778801343945,44.78,81294.64,0.0,0.93701,6e-05,6.12881]
[1778801349198,44.78,81305.74,0.0,0.93761,6e-05,6.08354]
[1778801355026,44.78,81309.3,0.0,0.9378,6e-05,6.0698]
[1778801358048,44.78,81316.68,0.0,0.9382,5e-05,6.03993]
[1778801363077,44.79,81316.6,0.0,0.93818,5e-05,6.04107]
[1778801365091,44.79,81329.54,0.0,0.93888,5e-05,5.98866]
[1778801368114,44.79,81336.47,0.0,0.93924,5e-05,5.96127]
[1778801372140,44.8,81342.62,0.0,0.93961,5e-05,5.93195]
[1778801376168,44.79,81351.36,0.0,0.94009,5e-05,5.89602]
[1778801381203,44.79,81352.41,0.0,0.94015,5e-05,5.89146]
[1778801386238,44.79,81348.99,0.0,0.93997,5e-05,5.90501]
[1778801388252,44.79,81341.56,0.0,0.93957,5e-05,5.93505]
[1778801389479,44.79,81339.73,0.0,0.93947,5e-05,5.94237]
[1778801395300,44.79,81339.02,0.0,0.93945,5e-05,5.9444]
[1778801401344,44.79,81337.8,0.0,0.93939,5e-05,5.94854]
[1778801406377,44.78,81335.4,0.0,0.93927,5e-05,5.95759]
[1778801411413,44.78,81336.31,0.0,0.93933,5e-05,5.95314]
[1778801416447,44.78,81335.98,0.0,0.93932,5e-05,5.95379]
[1778801422489,44.78,81336.07,0.0,0.93934,5e-05,5.95259]
[1778801427526,44.77,81335.68,0.0,0.93932,5e-05,5.95348]
[1778801432561,44.77,81335.05,0.0,0.93935,5e-05,5.95024]
[1778801439831,44.77,81332.58,0.0,0.93923,5e-05,5.9593]
[1778801442631,44.77,81322.14,0.0,0.93866,5e-05,6.0016]
[1778801443637,44.77,81320.83,0.0,0.93859,5e-05,6.00677]
[1778801449901,44.76,81315.02,0.0,0.93829,5e-05,6.0292]
[1778801455721,44.76,81313.37,0.0,0.93822,5e-05,6.03447]
[1778801460757,44.75,81310.75,0.0,0.9381,6e-05,6.04393]
[1778801462769,44.75,81317.87,0.0,0.9385,5e-05,6.0141]
[1778801468812,44.75,81315.8,0.0,0.9384,5e-05,6.02131]
[1778801472841,44.74,81299.56,0.0,0.93751,6e-05,6.08749]
[1778801473847,44.74,81299.66,0.0,0.93752,6e-05,6.08677]
[1778801478882,44.74,81301.01,0.0,0.93762,6e-05,6.07963]
[1778801483918,44.73,81303.99,0.0,0.9378,6e-05,6.06578]
[1778801488953,44.73,81304.77,0.0,0.93787,6e-05,6.06107]
[1778801494995,44.72,81309.55,0.0,0.9382,6e-05,6.03441]
[1778801497013,44.72,81314.92,0.0,0.9385,5e-05,6.01177]
[1778801502044,44.72,81310.89,0.0,0.9383,6e-05,6.02715]
[1778801507079,44.71,81307.28,0.0,0.93812,6e-05,6.04071]
[1778801512114,44.71,81313.1,0.0,0.93845,5e-05,6.0154]
[1778801519163,44.7,81315.75,0.0,0.93862,5e-05,6.00293]
[1778801523193,44.7,81325.9,0.0,0.93919,5e-05,5.96023]
[1778801529237,44.7,81328.09,0.0,0.93932,5e-05,5.9503]
[1778801534272,44.7,81326.24,0.0,0.93923,5e-05,5.95701]
[1778801539307,44.69,81325.31,0.0,0.93919,5e-05,5.95988]
[1778801544341,44.69,81326.18,0.0,0.93925,5e-05,5.95538]
[1778801549377,44.69,81322.04,0.0,0.93904,5e-05,5.97137]
[1778801555418,44.68,81323.37,0.0,0.93917,5e-05,5.95949]
[1778801560672,44.68,81322.12,0.0,0.93912,5e-05,5.96351]
[1778801566497,44.67,81330.7,0.0,0.9396,5e-05,5.92704]
[1778801567503,44.67,81333.5,0.0,0.93976,5e-05,5.91543]
[1778801572538,44.67,81332.44,0.0,0.93971,5e-05,5.91891]
[1778801577574,44.67,81329.81,0.0,0.93958,5e-05,5.92872]
[1778801582608,44.66,81330.66,0.0,0.93964,5e-05,5.92423]
[1778801588650,44.66,81332.1,0.0,0.93974,5e-05,5.91712]
[1778801593685,44.66,81332.64,0.0,0.93978,5e-05,5.91391]
[1778801599728,44.65,81333.55,0.0,0.93984,5e-05,5.90899]
[1778801604762,44.65,81335.29,0.0,0.93995,5e-05,5.90089]
[1778801608789,44.65,81345.64,0.0,0.94052,5e-05,5.858]
[1778801609801,44.65,81347.45,0.0,0.94061,5e-05,5.85052]
[1778801614831,44.65,81345.7,0.0,0.94057,5e-05,5.85199]
[1778801619867,44.64,81343.01,0.0,0.94044,5e-05,5.86242]
[1778801624904,44.64,81344.9,0.0,0.94054,5e-05,5.85429]
[1778801629937,44.64,81342.46,0.0,0.94042,5e-05,5.86381]
[1778801635979,44.64,81341.83,0.0,0.94039,5e-05,5.86596]
[1778801641235,44.64,81339.77,0.0,0.94028,5e-05,5.874]
[1778801647059,44.64,81338.72,0.0,0.94023,5e-05,5.87786]
[1778801652095,44.64,81337.85,0.0,0.94019,5e-05,5.88106]
[1778801657130,44.64,81338.83,0.0,0.94025,5e-05,5.87676]
[1778801662164,44.64,81341.3,0.0,0.94038,5e-05,5.86653]
[1778801669213,44.63,81342.75,0.0,0.94046,5e-05,5.86049]
[1778801674250,44.63,81343.93,0.0,0.94057,5e-05,5.85057]
[1778801679286,44.63,81341.95,0.0,0.94047,5e-05,5.8586]
[1778801680293,44.63,81333.97,0.0,0.94004,5e-05,5.89106]
[1778801681516,44.63,81329.13,0.0,0.93978,5e-05,5.91066]
[1778801687342,44.63,81330.14,0.0,0.93984,5e-05,5.90608]
[1778801688349,44.63,81319.19,0.0,0.93924,5e-05,5.95079]
[1778801689361,44.63,81314.83,0.0,0.93901,5e-05,5.96832]
[1778801696405,44.63,81313.47,0.0,0.93896,5e-05,5.97244]
[1778801701657,44.62,81308.2,0.0,0.93868,5e-05,5.99291]
[1778801709496,44.63,81307.82,0.0,0.93864,5e-05,5.99605]
[1778801719567,44.63,81307.67,0.0,0.93861,5e-05,5.99856]
[1778801720573,44.63,81312.8,0.0,0.93889,5e-05,5.97764]
[1778801726615,44.64,81311.78,0.0,0.93882,5e-05,5.9829]
[1778801731867,44.64,81310.09,0.0,0.93876,5e-05,5.98557]
[1778801738708,44.64,81308.94,0.0,0.93868,5e-05,5.9915]
[1778801743739,44.65,81308.51,0.0,0.93865,5e-05,5.99409]
[1778801745754,44.65,81302.33,0.0,0.9383,6e-05,6.01988]
[1778801748776,44.65,81291.62,0.0,0.93771,6e-05,6.06455]
[1778801749783,44.65,81293.08,0.0,0.93779,6e-05,6.05857]
[1778801754818,44.65,81290.33,0.0,0.93763,6e-05,6.07036]
[1778801761867,44.65,81287.85,0.0,0.93748,6e-05,6.0812]
[1778801766902,44.65,81285.36,0.0,0.93734,6e-05,6.09197]
[1778801772947,44.66,81284.34,0.0,0.93727,6e-05,6.09673]
[1778801778989,44.66,81282.28,0.0,0.93715,6e-05,6.10583]
[1778801784029,44.66,81281.36,0.0,0.93709,6e-05,6.11009]
[1778801789064,44.66,81278.92,0.0,0.93695,6e-05,6.12066]
[1778801794099,44.66,81277.11,0.0,0.93689,6e-05,6.12334]
[1778801799135,44.66,81278.01,0.0,0.93694,6e-05,6.11992]
[1778801805176,44.66,81281.51,0.0,0.93713,6e-05,6.10573]
[1778801810211,44.66,81282.92,0.0,0.93721,6e-05,6.10016]
[1778801815247,44.66,81283.79,0.0,0.93725,6e-05,6.09685]
[1778801820281,44.67,81284.78,0.0,0.9373,6e-05,6.09305]
[1778801822502,44.67,81290.18,0.0,0.9376,6e-05,6.07076]
[1778801824309,44.67,81284.86,0.0,0.9373,6e-05,6.09303]
[1778801826322,44.67,81289.25,0.0,0.93755,6e-05,6.07492]
[1778801827330,44.67,81290.85,0.0,0.93763,6e-05,6.06837]
[1778801832572,44.67,81292.93,0.0,0.93774,6e-05,6.06032]
[1778801836393,44.67,81300.86,0.0,0.93818,6e-05,6.02781]
[1778801837401,44.67,81303.15,0.0,0.9383,6e-05,6.0185]
[1778801842642,44.67,81305.27,0.0,0.93841,6e-05,6.01068]
[1778801848478,44.68,81305.75,0.0,0.93842,6e-05,6.00946]
[1778801853513,44.67,81307.34,0.0,0.93856,5e-05,5.99731]
[1778801860566,44.67,81308.37,0.0,0.93865,5e-05,5.9911]
[1778801865596,44.66,81310.78,0.0,0.9388,5e-05,5.97987]
[1778801870632,44.66,81311.38,0.0,0.93885,5e-05,5.97615]
[1778801875668,44.66,81314.55,0.0,0.93903,5e-05,5.96201]
[1778801880702,44.65,81314.64,0.0,0.93905,5e-05,5.96054]
[1778801885736,44.65,81314.72,0.0,0.93907,5e-05,5.95913]
[1778801890771,44.65,81315.86,0.0,0.93915,5e-05,5.9534]
[1778801895807,44.64,81315.38,0.0,0.93913,5e-05,5.95434]
[1778801901849,44.64,81315.43,0.0,0.93915,5e-05,5.95292]
[1778801906884,44.64,81315.32,0.0,0.93916,5e-05,5.95237]
[1778801911919,44.63,81315.1,0.0,0.93921,5e-05,5.94713]
[1778801916955,44.63,81315.54,0.0,0.93925,5e-05,5.94433]
[1778801921992,44.63,81311.22,0.0,0.93902,5e-05,5.96107]
[1778801927028,44.62,81312.41,0.0,0.9391,5e-05,5.95509]
[1778801933072,44.62,81310.71,0.0,0.93903,5e-05,5.96075]
[1778801938105,44.62,81309.52,0.0,0.93898,5e-05,5.96454]
[1778801943142,44.62,81307.77,0.0,0.93887,5e-05,5.97253]
[1778801945155,44.62,81300.86,0.0,0.93847,6e-05,6.00218]
[1778801947169,44.62,81294.1,0.0,0.93809,6e-05,6.03122]
[1778801948176,44.63,81288.08,0.0,0.93774,6e-05,6.05667]
[1778801949183,44.63,81286.78,0.0,0.93767,6e-05,6.06254]
[1778801954217,44.64,81287.5,0.0,0.93767,6e-05,6.06194]
[1778801959253,44.64,81284.63,0.0,0.93748,6e-05,6.07623]
[1778801962279,44.65,81277.04,0.0,0.93704,6e-05,6.1092]
[1778801963488,44.65,81274.83,0.0,0.93691,6e-05,6.11883]
[1778801967321,44.65,81271.2,0.0,0.93669,6e-05,6.13555]
[1778801972350,44.66,81268.93,0.0,0.93658,6e-05,6.14169]
[1778801977383,44.67,81268.77,0.0,0.93655,6e-05,6.14416]
[1778801982425,44.67,81266.15,0.0,0.93638,6e-05,6.15679]
[1778801987454,44.68,81267.76,0.0,0.93645,6e-05,6.15166]
[1778801989469,44.68,81258.43,0.0,0.93591,6e-05,6.19134]
[1778801993698,44.68,81252.78,0.0,0.93557,6e-05,6.21639]
[1778802000546,44.69,81248.38,0.0,0.9353,6e-05,6.23648]
[1778802002559,44.69,81235.82,0.0,0.93457,6e-05,6.29]
[1778802003770,44.69,81234.61,0.0,0.93449,6e-05,6.29549]
[1778802011624,44.69,81232.98,0.0,0.93438,6e-05,6.30358]
[1778802016661,44.7,81231.75,0.0,0.9343,6e-05,6.30955]
[1778802021694,44.7,81234.67,0.0,0.93446,6e-05,6.29795]
[1778802026728,44.7,81236.7,0.0,0.93457,6e-05,6.29007]
[1778802031763,44.7,81232.14,0.0,0.93434,6e-05,6.30481]
[1778802036802,44.7,81227.48,0.0,0.93407,6e-05,6.32493]
[1778802037805,44.7,81220.93,0.0,0.93369,6e-05,6.35279]
[1778802042840,44.7,81220.68,0.0,0.93367,6e-05,6.35396]
[1778802047878,44.71,81220.17,0.0,0.93364,6e-05,6.35623]
[1778802052914,44.71,81220.51,0.0,0.93366,6e-05,6.35488]
[1778802057949,44.71,81220.35,0.0,0.93365,6e-05,6.35565]
[1778802062984,44.71,81219.17,0.0,0.93358,6e-05,6.36071]
[1778802068020,44.71,81219.24,0.0,0.93358,6e-05,6.3604]
[1778802072047,44.71,81214.07,0.0,0.93328,6e-05,6.38235]
[1778802078089,44.7,81213.48,0.0,0.93325,6e-05,6.38462]
[1778802083124,44.7,81216.02,0.0,0.9334,6e-05,6.37363]
[1778802085137,44.7,81222.03,0.0,0.93375,6e-05,6.34802]
[1778802090173,44.7,81223.35,0.0,0.93383,6e-05,6.34252]
[1778802096215,44.71,81223.59,0.0,0.93389,6e-05,6.33643]
[1778802101251,44.71,81223.51,0.0,0.93388,6e-05,6.33695]
[1778802108301,44.71,81223.75,0.0,0.93389,6e-05,6.33617]
[1778802109307,44.71,81213.12,0.0,0.93327,6e-05,6.38145]
[1778802110314,44.71,81208.22,0.0,0.93298,6e-05,6.40233]
[1778802113335,44.71,81208.39,0.0,0.93299,6e-05,6.40138]
[1778802118370,44.7,81210.02,0.0,0.9331,6e-05,6.39405]
[1778802123410,44.7,81209.6,0.0,0.93308,6e-05,6.39547]
[1778802128440,44.7,81205.26,0.0,0.93283,6e-05,6.41356]
[1778802133475,44.7,81203.55,0.0,0.93273,6e-05,6.42027]
[1778802138511,44.7,81202.52,0.0,0.93268,6e-05,6.42412]
[1778802143546,44.7,81202.57,0.0,0.93269,6e-05,6.42339]
[1778802148582,44.7,81202.08,0.0,0.93267,6e-05,6.425]
[1778802153615,44.69,81201.76,0.0,0.9327,6e-05,6.42063]
[1778802158651,44.69,81205.04,0.0,0.9329,6e-05,6.40621]
[1778802164929,44.69,81208.68,0.0,0.93312,6e-05,6.39014]
[1778802170736,44.69,81209.99,0.0,0.93321,6e-05,6.3842]
[1778802174999,44.69,81204.3,0.0,0.93288,6e-05,6.40811]
[1778802180808,44.69,81202.92,0.0,0.9328,6e-05,6.41345]
[1778802185843,44.69,81200.91,0.0,0.93269,6e-05,6.42154]
[1778802191885,44.68,81197.42,0.0,0.93249,6e-05,6.43588]
[1778802195141,44.68,81187.69,0.0,0.93192,6e-05,6.47737]
[1778802200948,44.68,81184.29,0.0,0.93173,6e-05,6.4912]
[1778802205984,44.68,81185.91,0.0,0.93183,6e-05,6.48363]
[1778802212026,44.68,81186.61,0.0,0.93193,6e-05,6.47475]
[1778802217061,44.67,81184.39,0.0,0.9318,6e-05,6.48378]
[1778802222096,44.67,81186.07,0.0,0.93191,6e-05,6.47592]
[1778802228138,44.67,81186.42,0.0,0.93195,6e-05,6.47358]
[1778802234180,44.67,81188.28,0.0,0.93207,6e-05,6.46482]
[1778802239214,44.67,81189.51,0.0,0.93215,6e-05,6.45896]
[1778802244250,44.66,81188.69,0.0,0.93211,6e-05,6.46196]
[1778802250292,44.66,81185.9,0.0,0.93195,6e-05,6.47338]
[1778802255328,44.66,81184.04,0.0,0.93184,6e-05,6.48091]
[1778802260361,44.66,81182.08,0.0,0.93173,6e-05,6.48884]
[1778802265397,44.66,81176.55,0.0,0.93141,6e-05,6.51213]
[1778802270432,44.65,81173.09,0.0,0.93121,6e-05,6.52638]
[1778802275467,44.65,81175.91,0.0,0.93144,6e-05,6.50813]
[1778802281509,44.65,81176.27,0.0,0.93147,6e-05,6.50585]
[1778802285772,44.65,81184.19,0.0,0.93195,6e-05,6.47126]
[1778802291579,44.65,81182.82,0.0,0.93188,6e-05,6.47678]
[1778802296614,44.65,81184.31,0.0,0.93197,6e-05,6.46996]
[1778802301649,44.64,81181.84,0.0,0.93183,6e-05,6.48012]
[1778802304675,44.64,81173.73,0.0,0.93135,6e-05,6.5148]
[1778802307691,44.64,81172.59,0.0,0.93128,6e-05,6.51926]
[1778802312726,44.64,81175.61,0.0,0.93148,6e-05,6.50543]
[1778802317761,44.64,81179.04,0.0,0.93169,6e-05,6.49004]
[1778802322799,44.64,81177.76,0.0,0.93162,6e-05,6.49504]
[1778802327834,44.63,81177.26,0.0,0.9316,6e-05,6.49665]
[1778802336125,44.63,81176.56,0.0,0.93162,6e-05,6.49344]
[1778802341933,44.63,81176.73,0.0,0.93164,6e-05,6.49225]
[1778802343947,44.63,81171.31,0.0,0.93131,6e-05,6.51547]
[1778802346195,44.63,81164.66,0.0,0.93092,6e-05,6.54381]
[1778802348984,44.63,81160.13,0.0,0.93065,6e-05,6.56308]
[1778802354017,44.62,81160.19,0.0,0.93067,6e-05,6.56151]
[1778802358051,44.62,81148.26,0.0,0.92996,6e-05,6.61243]
[1778802363085,44.62,81153.17,0.0,0.93028,6e-05,6.5896]
[1778802366354,44.61,81119.59,0.0,0.92821,6e-05,6.73605]
[1778802368134,44.61,81074.15,0.0,0.92534,6e-05,6.93747]
[1778802369144,44.61,81072.91,0.0,0.92527,6e-05,6.94241]
[1778802370155,44.61,81067.35,0.0,0.92491,6e-05,6.96732]
[1778802371150,44.61,81055.65,0.0,0.92416,7e-05,7.01915]
[1778802372163,44.61,81049.25,0.0,0.92374,7e-05,7.04807]
[1778802373176,44.61,81043.36,0.0,0.92336,7e-05,7.07469]
[1778802374177,44.61,81035.49,0.0,0.92284,7e-05,7.1103]
[1778802375183,44.61,81032.13,0.0,0.92262,7e-05,7.12548]
[1778802380223,44.61,81026.47,0.0,0.92225,7e-05,7.15079]
[1778802385254,44.61,81034.3,0.0,0.92277,7e-05,7.11479]
[1778802386490,44.61,81035.21,0.0,0.92283,7e-05,7.11101]
[1778802391305,44.61,81041.68,0.0,0.9233,7e-05,7.07691]
[1778802396560,44.61,81047.56,0.0,0.92368,7e-05,7.05046]
[1778802400370,44.61,81050.37,0.0,0.92386,7e-05,7.03805]
[1778802405404,44.61,81045.89,0.0,0.92355,7e-05,7.05941]
[1778802406630,44.61,81050.3,0.0,0.92384,7e-05,7.03992]
[1778802408425,44.62,81050.76,0.0,0.92385,7e-05,7.03872]
[1778802412453,44.62,81053.47,0.0,0.92403,7e-05,7.02686]
[1778802417495,44.62,81053.79,0.0,0.92404,7e-05,7.02597]
[1778802422537,44.62,81053.85,0.0,0.92403,7e-05,7.02622]
[1778802428579,44.63,81054.71,0.0,0.92407,7e-05,7.02368]
[1778802433613,44.63,81057.21,0.0,0.9242,7e-05,7.01476]
[1778802436637,44.64,81049.89,0.0,0.9237,7e-05,7.04913]
[1778802437645,44.64,81062.04,0.0,0.92449,6e-05,6.99448]
[1778802438650,44.64,81066.26,0.0,0.92477,6e-05,6.97565]
[1778802442680,44.65,81068.95,0.0,0.92491,6e-05,6.96568]
[1778802447715,44.65,81071.87,0.0,0.92507,6e-05,6.95449]
[1778802452749,44.66,81067.02,0.0,0.92477,6e-05,6.97343]
[1778802457785,44.67,81067.68,0.0,0.92478,6e-05,6.9731]
[1778802462820,44.68,81068.65,0.0,0.9248,6e-05,6.97137]
[1778802468865,44.69,81071.06,0.0,0.92491,6e-05,6.96434]
[1778802473898,44.7,81075.12,0.0,0.92513,6e-05,6.94883]
[1778802478931,44.7,81077.12,0.0,0.92522,6e-05,6.94248]
[1778802483967,44.71,81074.27,0.0,0.925,6e-05,6.95776]
[1778802489002,44.72,81070.14,0.0,0.9247,6e-05,6.97868]
[1778802495044,44.73,81067.06,0.0,0.92446,6e-05,6.99541]
[1778802500083,44.74,81067.59,0.0,0.92446,6e-05,6.99545]
[1778802505118,44.74,81067.55,0.0,0.92443,6e-05,6.99802]
[1778802510155,44.75,81065.42,0.0,0.92426,6e-05,7.00984]
[1778802515190,44.76,81067.69,0.0,0.92442,6e-05,6.99642]
[1778802520226,44.77,81065.63,0.0,0.92426,6e-05,7.00794]
[1778802524256,44.77,81060.37,0.0,0.92389,7e-05,7.03348]
[1778802526270,44.78,81058.9,0.0,0.92378,7e-05,7.04113]
[1778802531309,44.78,81057.6,0.0,0.92366,7e-05,7.04947]
[1778802536344,44.79,81062.12,0.0,0.92392,7e-05,7.03168]
[1778802539367,44.8,81068.57,0.0,0.92431,6e-05,7.00429]
[1778802544400,44.8,81067.19,0.0,0.92418,6e-05,7.01315]
[1778802550442,44.81,81068.1,0.0,0.9242,6e-05,7.0122]
[1778802555477,44.82,81068.51,0.0,0.92419,6e-05,7.01292]
[1778802560513,44.83,81069.39,0.0,0.92421,6e-05,7.01152]
[1778802563535,44.84,81064.1,0.0,0.92385,7e-05,7.03673]
[1778802565547,44.84,81057.94,0.0,0.92343,7e-05,7.06527]
[1778802570582,44.85,81057.79,0.0,0.92339,7e-05,7.06802]
[1778802575617,44.85,81056.31,0.0,0.92332,7e-05,7.07136]
[1778802580652,44.86,81056.37,0.0,0.92329,7e-05,7.07329]
[1778802585689,44.87,81056.23,0.0,0.92325,7e-05,7.07622]
[1778802590724,44.87,81056.23,0.0,0.92322,7e-05,7.07843]
[1778802595759,44.88,81056.35,0.0,0.92319,7e-05,7.08005]
[1778802597773,44.88,81062.27,0.0,0.92357,7e-05,7.05434]
[1778802602809,44.89,81058.54,0.0,0.92329,7e-05,7.07333]
[1778802607845,44.9,81054.74,0.0,0.92301,7e-05,7.09243]
[1778802612879,44.9,81051.68,0.0,0.92279,7e-05,7.10819]
[1778802618117,44.91,81047.8,0.0,0.9225,7e-05,7.12796]
[1778802623956,44.92,81043.02,0.0,0.92216,7e-05,7.15136]
[1778802628187,44.92,81037.76,0.0,0.92178,7e-05,7.17689]
[1778802632013,44.92,81032.24,0.0,0.92146,7e-05,7.19732]
[1778802635033,44.93,81025.93,0.0,0.92102,7e-05,7.22688]
[1778802636041,44.93,81021.65,0.0,0.92072,7e-05,7.24707]
[1778802641076,44.94,81023.78,0.0,0.92083,7e-05,7.23977]
[1778802646110,44.94,81018.83,0.0,0.92048,7e-05,7.26404]
[1778802651145,44.95,81015.81,0.0,0.92024,7e-05,7.28028]
[1778802655173,44.96,81010.53,0.0,0.91986,7e-05,7.30587]
[1778802660208,44.96,81011.55,0.0,0.9199,7e-05,7.30298]
[1778802665246,44.97,81009.09,0.0,0.91971,7e-05,7.31584]
[1778802670280,44.97,81010.02,0.0,0.91975,7e-05,7.31314]
[1778802675317,44.97,81012.89,0.0,0.91993,7e-05,7.30095]
[1778802676326,44.98,81018.95,0.0,0.92034,7e-05,7.27356]
[1778802677337,44.98,81024.54,0.0,0.92071,7e-05,7.24839]
[1778802678540,44.98,81038.88,0.0,0.92167,7e-05,7.1833]
[1778802679343,44.98,81038.88,0.0,0.92167,7e-05,7.18321]
[1778802683372,44.97,81052.09,0.0,0.92254,7e-05,7.12332]
[1778802684378,44.97,81053.69,0.0,0.92265,7e-05,7.11613]
[1778802689412,44.97,81055.49,0.0,0.92276,7e-05,7.10814]
[1778802694448,44.97,81056.27,0.0,0.92287,7e-05,7.09919]
[1778802699483,44.98,81055.18,0.0,0.92279,7e-05,7.10416]
[1778802704518,44.98,81056.9,0.0,0.92291,7e-05,7.09651]
[1778802709553,44.98,81057.18,0.0,0.92292,7e-05,7.09533]
[1778802714589,44.98,81054.44,0.0,0.92274,7e-05,7.10772]
[1778802721637,44.98,81054.39,0.0,0.92274,7e-05,7.10799]
[1778802724660,44.98,81052.42,0.0,0.92261,7e-05,7.11681]
[1778802729695,44.98,81051.33,0.0,0.92254,7e-05,7.12157]
[1778802734730,44.97,81052.37,0.0,0.92261,7e-05,7.11668]
[1778802739764,44.97,81052.12,0.0,0.9226,7e-05,7.11757]
[1778802745807,44.98,81049.25,0.0,0.92239,7e-05,7.13195]
[1778802750842,44.98,81049.77,0.0,0.9224,7e-05,7.13102]
[1778802756883,44.99,81050.82,0.0,0.9225,7e-05,7.12252]
[1778802757891,44.99,81061.9,0.0,0.92322,7e-05,7.07304]
[1778802758898,44.99,81063.81,0.0,0.92335,7e-05,7.06447]
[1778802763933,44.99,81060.55,0.0,0.92311,7e-05,7.08062]
[1778802768969,45.0,81058.51,0.0,0.92295,7e-05,7.09163]
[1778802774004,45.01,81062.31,0.0,0.92317,7e-05,7.07644]
[1778802779255,45.01,81062.24,0.0,0.92314,7e-05,7.07908]
[1778802785087,45.02,81059.09,0.0,0.9229,7e-05,7.09512]
[1778802790127,45.03,81059.2,0.0,0.92288,7e-05,7.09644]
[1778802796165,45.03,81060.93,0.0,0.92297,7e-05,7.0909]
[1778802801205,45.04,81058.55,0.0,0.92278,7e-05,7.10377]
[1778802806237,45.05,81058.17,0.0,0.92273,7e-05,7.1072]
[1778802811270,45.05,81059.72,0.0,0.92286,7e-05,7.09648]
[1778802817312,45.06,81061.51,0.0,0.92294,7e-05,7.09066]
[1778802822348,45.06,81061.42,0.0,0.92291,7e-05,7.09288]
[1778802827382,45.07,81061.59,0.0,0.9229,7e-05,7.09393]
[1778802832419,45.07,81061.78,0.0,0.92288,7e-05,7.09488]
[1778802837454,45.08,81061.05,0.0,0.92281,7e-05,7.09992]
[1778802842489,45.09,81053.02,0.0,0.92226,7e-05,7.13763]
[1778802847524,45.09,81049.79,0.0,0.92203,7e-05,7.15345]
[1778802851553,45.09,81044.48,0.0,0.92167,7e-05,7.17759]
[1778802856589,45.09,81039.83,0.0,0.92138,7e-05,7.19784]
[1778802861622,45.09,81032.67,0.0,0.92091,7e-05,7.22945]
[1778802866658,45.08,81029.54,0.0,0.92071,7e-05,7.24283]
[1778802867664,45.08,81023.76,0.0,0.92032,7e-05,7.26925]
[1778802869890,45.09,81020.61,0.0,0.92011,7e-05,7.28389]
[1778802875722,45.09,81019.94,0.0,0.9201,7e-05,7.28238]
[1778802881764,45.09,81019.12,0.0,0.92003,7e-05,7.28714]
[1778802887805,45.1,81017.7,0.0,0.91992,7e-05,7.2946]
[1778802891833,45.1,81023.39,0.0,0.92029,7e-05,7.26947]
[1778802896869,45.1,81021.82,0.0,0.92017,7e-05,7.27763]
[1778802901904,45.1,81020.37,0.0,0.92006,7e-05,7.28523]
[1778802906939,45.11,81017.15,0.0,0.91983,7e-05,7.30078]
[1778802917009,45.11,81016.17,0.0,0.91974,7e-05,7.30692]
[1778802925065,45.12,81015.78,0.0,0.9197,7e-05,7.31001]
[1778802930101,45.12,81014.96,0.0,0.91963,7e-05,7.31456]
[1778802935135,45.12,81014.92,0.0,0.91967,7e-05,7.31001]
[1778802940172,45.12,81013.76,0.0,0.91958,7e-05,7.31611]
[1778802945208,45.13,81011.39,0.0,0.91941,7e-05,7.32764]
[1778802950451,45.13,81010.89,0.0,0.91936,7e-05,7.33075]
[1778802956284,45.13,81013.19,0.0,0.9195,7e-05,7.32097]
[1778802960521,45.13,81025.96,0.0,0.92035,7e-05,7.26401]
[1778802962328,45.14,81029.55,0.0,0.92059,7e-05,7.24799]
[1778802967363,45.14,81028.03,0.0,0.92046,7e-05,7.25641]
[1778802972398,45.14,81031.74,0.0,0.92069,7e-05,7.2409]
[1778802977438,45.15,81031.22,0.0,0.92064,7e-05,7.24451]
[1778802984482,45.16,81031.75,0.0,0.92064,7e-05,7.24415]
[1778802989517,45.16,81031.2,0.0,0.92059,7e-05,7.24812]
[1778802996566,45.17,81033.24,0.0,0.92075,7e-05,7.23509]
[1778803001603,45.17,81037.77,0.0,0.92103,7e-05,7.21615]
[1778803006638,45.18,81037.97,0.0,0.92102,7e-05,7.21684]
[1778803011673,45.18,81038.7,0.0,0.92105,7e-05,7.21474]
[1778803016709,45.18,81044.25,0.0,0.9214,7e-05,7.19096]
[1778803021743,45.19,81047.92,0.0,0.92163,7e-05,7.17575]
[1778803026778,45.19,81050.02,0.0,0.92175,7e-05,7.16757]
[1778803031813,45.2,81052.17,0.0,0.92187,7e-05,7.15916]
[1778803036848,45.2,81053.83,0.0,0.92196,7e-05,7.15292]
[1778803041888,45.2,81058.42,0.0,0.92225,7e-05,7.13357]
[1778803046919,45.21,81058.56,0.0,0.92224,7e-05,7.13417]
[1778803051961,45.21,81059.91,0.0,0.92236,7e-05,7.1238]
[1778803053975,45.21,81052.27,0.0,0.92185,7e-05,7.15853]
[1778803059010,45.21,81051.44,0.0,0.9218,7e-05,7.16172]
[1778803061262,45.21,81030.61,0.0,0.92042,7e-05,7.25542]
[1778803063045,45.21,81028.5,0.0,0.92028,7e-05,7.26503]
[1778803068080,45.21,81027.08,0.0,0.92018,7e-05,7.27181]
[1778803073116,45.21,81021.49,0.0,0.9198,7e-05,7.29754]
[1778803078152,45.22,81019.65,0.0,0.91967,7e-05,7.30652]
[1778803084195,45.22,81018.75,0.0,0.9196,7e-05,7.31109]
[1778803090237,45.22,81020.58,0.0,0.91972,7e-05,7.30328]
[1778803095274,45.22,81021.65,0.0,0.91979,7e-05,7.29857]
[1778803100308,45.21,81021.66,0.0,0.91981,7e-05,7.29723]
[1778803105344,45.21,81021.28,0.0,0.9198,7e-05,7.29771]
[1778803110379,45.21,81017.49,0.0,0.91956,7e-05,7.31371]
[1778803115414,45.2,81016.64,0.0,0.91957,7e-05,7.31076]
[1778803120449,45.2,81014.08,0.0,0.91942,7e-05,7.32114]
[1778803125486,45.19,81016.55,0.0,0.9196,7e-05,7.30868]
[1778803130520,45.19,81016.43,0.0,0.91961,7e-05,7.30808]
[1778803135554,45.19,81015.82,0.0,0.91959,7e-05,7.30971]
[1778803140590,45.18,81019.39,0.0,0.91985,7e-05,7.29239]
[1778803145625,45.18,81020.56,0.0,0.91994,7e-05,7.28616]
[1778803150660,45.18,81020.57,0.0,0.91995,7e-05,7.28526]
[1778803155695,45.18,81024.89,0.0,0.92025,7e-05,7.26488]
[1778803158718,45.17,81027.19,0.0,0.92041,7e-05,7.25402]
[1778803164765,45.17,81028.56,0.0,0.92051,7e-05,7.24733]
[1778803169794,45.17,81029.88,0.0,0.92061,7e-05,7.24081]
[1778803174829,45.17,81034.68,0.0,0.92099,7e-05,7.2132]
[1778803179864,45.17,81036.58,0.0,0.92112,7e-05,7.20427]
[1778803184908,45.17,81038.13,0.0,0.92123,7e-05,7.19693]
[1778803189943,45.17,81038.25,0.0,0.92124,7e-05,7.19602]
[1778803194978,45.16,81041.75,0.0,0.92148,7e-05,7.17988]
[1778803202256,45.16,81050.24,0.0,0.92204,7e-05,7.14127]
[1778803204070,45.16,81050.64,0.0,0.92207,7e-05,7.13939]
[1778803209108,45.16,81053.47,0.0,0.92226,7e-05,7.1266]
[1778803214144,45.16,81051.72,0.0,0.92215,7e-05,7.13433]
[1778803219179,45.16,81048.85,0.0,0.92196,7e-05,7.14709]
[1778803224215,45.16,81051.17,0.0,0.92212,7e-05,7.13639]
[1778803226229,45.16,81056.66,0.0,0.92248,7e-05,7.11168]
[1778803229249,45.16,81061.06,0.0,0.92277,7e-05,7.09198]
[1778803234284,45.16,81064.83,0.0,0.92306,7e-05,7.0698]
[1778803239320,45.16,81065.24,0.0,0.92308,7e-05,7.06825]
[1778803244359,45.16,81064.35,0.0,0.92302,7e-05,7.07243]
[1778803249389,45.16,81064.27,0.0,0.92301,7e-05,7.07306]
[1778803255432,45.17,81069.82,0.0,0.92337,7e-05,7.04874]
[1778803260467,45.17,81068.78,0.0,0.92329,7e-05,7.05384]
[1778803265503,45.17,81065.24,0.0,0.92306,7e-05,7.07006]
[1778803267529,45.17,81060.07,0.0,0.92272,7e-05,7.09326]
[1778803272751,45.17,81061.33,0.0,0.9228,7e-05,7.08769]
[1778803277587,45.17,81067.08,0.0,0.92317,7e-05,7.06213]
[1778803282821,45.17,81067.43,0.0,0.92319,7e-05,7.06086]
[1778803288664,45.17,81064.48,0.0,0.923,7e-05,7.07441]
[1778803293699,45.17,81064.68,0.0,0.92306,7e-05,7.06827]
[1778803298735,45.17,81066.95,0.0,0.9232,7e-05,7.05845]
[1778803302961,45.17,81060.55,0.0,0.92278,7e-05,7.08732]
[1778803308806,45.17,81061.92,0.0,0.92287,7e-05,7.08126]
[1778803313840,45.17,81061.53,0.0,0.92286,7e-05,7.08205]
[1778803318878,45.17,81050.82,0.0,0.92216,7e-05,7.12941]
[1778803319888,45.17,81035.98,0.0,0.92118,7e-05,7.19618]
[1778803320892,45.17,81039.33,0.0,0.9214,7e-05,7.18093]
[1778803321901,45.17,81047.65,0.0,0.92196,7e-05,7.14338]
[1778803323106,45.17,81054.41,0.0,0.9224,7e-05,7.11296]
[1778803328973,45.17,81062.42,0.0,0.92293,7e-05,7.07706]
[1778803329962,45.17,81062.24,0.0,0.92292,7e-05,7.0779]
[1778803334997,45.17,81064.27,0.0,0.92304,7e-05,7.06907]
[1778803339025,45.17,81071.92,0.0,0.92354,6e-05,7.03519]
[1778803342046,45.17,81083.3,0.0,0.92427,6e-05,6.98484]
[1778803343254,45.17,81082.17,0.0,0.9242,6e-05,6.99005]
[1778803349094,45.17,81082.53,0.0,0.9242,6e-05,6.98953]
[1778803354130,45.18,81084.04,0.0,0.92435,6e-05,6.97788]
[1778803356144,45.18,81089.95,0.0,0.92473,6e-05,6.95137]
[1778803361179,45.18,81090.87,0.0,0.92477,6e-05,6.9484]
[1778803366214,45.18,81092.59,0.0,0.92487,6e-05,6.94194]
[1778803369236,45.18,81099.57,0.0,0.92531,6e-05,6.91144]
[1778803370242,45.18,81106.54,0.0,0.92575,6e-05,6.88063]
[1778803371249,45.18,81108.28,0.0,0.92586,6e-05,6.87295]
[1778803375277,45.18,81100.65,0.0,0.92538,6e-05,6.9066]
[1778803376284,45.18,81097.14,0.0,0.92515,6e-05,6.92207]
[1778803381323,45.18,81097.23,0.0,0.92516,6e-05,6.9213]
[1778803386356,45.18,81096.73,0.0,0.92514,6e-05,6.92317]
[1778803391391,45.18,81097.98,0.0,0.92522,6e-05,6.91732]
[1778803396426,45.18,81098.83,0.0,0.92528,6e-05,6.91331]
[1778803401461,45.18,81100.18,0.0,0.92537,6e-05,6.90712]
[1778803406496,45.18,81097.71,0.0,0.92521,6e-05,6.91785]
[1778803411531,45.18,81106.93,0.0,0.92586,6e-05,6.87151]
[1778803413545,45.18,81110.07,0.0,0.92605,6e-05,6.85771]
[1778803418580,45.18,81120.69,0.0,0.92672,6e-05,6.81123]
[1778803419588,45.18,81121.64,0.0,0.92678,6e-05,6.80716]
[1778803424622,45.18,81111.84,0.0,0.92616,6e-05,6.8506]
[1778803425628,45.18,81112.53,0.0,0.9262,6e-05,6.84759]
[1778803428650,45.18,81107.01,0.0,0.92585,6e-05,6.8719]
[1778803433685,45.18,81105.82,0.0,0.92578,6e-05,6.87707]
[1778803441741,45.18,81103.43,0.0,0.92562,6e-05,6.88755]
[1778803446775,45.18,81100.89,0.0,0.92546,6e-05,6.89876]
[1778803451810,45.18,81098.19,0.0,0.92529,6e-05,6.91075]
[1778803456846,45.18,81095.15,0.0,0.92509,6e-05,6.92424]
[1778803460874,45.18,81087.71,0.0,0.92462,6e-05,6.95719]
[1778803464103,45.18,81086.9,0.0,0.92457,6e-05,6.96063]
[1778803469937,45.18,81087.25,0.0,0.92459,6e-05,6.95889]
[1778803475979,45.18,81087.37,0.0,0.92466,6e-05,6.95266]
[1778803477993,45.18,81092.69,0.0,0.925,6e-05,6.92906]
[1778803480011,45.18,81096.73,0.0,0.92526,6e-05,6.91124]
[1778803485047,45.18,81096.77,0.0,0.92525,6e-05,6.91128]
[1778803490079,45.18,81098.94,0.0,0.92539,6e-05,6.90196]
[1778803495115,45.18,81100.94,0.0,0.92551,6e-05,6.89332]
[1778803500150,45.18,81104.04,0.0,0.92571,6e-05,6.87986]
[1778803505185,45.18,81108.53,0.0,0.92599,6e-05,6.86026]
[1778803506193,45.18,81114.54,0.0,0.92637,6e-05,6.83389]
[1778803507220,45.18,81118.44,0.0,0.92662,6e-05,6.81645]
[1778803511238,45.18,81124.11,0.0,0.92699,6e-05,6.79049]
[1778803514453,45.17,81135.66,0.0,0.92773,6e-05,6.739]
[1778803516274,45.17,81135.89,0.0,0.92774,6e-05,6.73779]
[1778803521307,45.17,81133.43,0.0,0.9276,6e-05,6.74757]
[1778803526343,45.17,81133.62,0.0,0.92763,6e-05,6.74567]
[1778803529369,45.16,81138.82,0.0,0.92797,6e-05,6.72215]
[1778803534601,45.16,81142.13,0.0,0.92824,6e-05,6.70123]
[1778803538436,45.16,81136.96,0.0,0.92792,6e-05,6.72339]
[1778803543470,45.16,81135.81,0.0,0.92787,6e-05,6.72715]
[1778803548500,45.15,81135.92,0.0,0.92789,6e-05,6.72558]
[1778803553534,45.15,81136.84,0.0,0.92796,6e-05,6.72048]
[1778803558572,45.15,81136.94,0.0,0.92798,6e-05,6.71897]
[1778803563611,45.14,81136.47,0.0,0.92797,6e-05,6.7199]
[1778803568644,45.14,81138.5,0.0,0.92811,6e-05,6.71]
[1778803573677,45.14,81138.07,0.0,0.9281,6e-05,6.71082]
[1778803577706,45.13,81149.24,0.0,0.9288,6e-05,6.66142]
[1778803578712,45.13,81148.3,0.0,0.92875,6e-05,6.66536]
[1778803583748,45.13,81151.62,0.0,0.92896,6e-05,6.65034]
[1778803586769,45.13,81159.07,0.0,0.92942,6e-05,6.6178]
[1778803591804,45.13,81163.78,0.0,0.92976,6e-05,6.59182]
[1778803598852,45.13,81160.15,0.0,0.92954,6e-05,6.60716]
[1778803603888,45.13,81159.17,0.0,0.92949,6e-05,6.6112]
[1778803609931,45.13,81155.85,0.0,0.92928,6e-05,6.62547]
[1778803613960,45.13,81155.82,0.0,0.92928,6e-05,6.62559]
[1778803618995,45.13,81153.98,0.0,0.92917,6e-05,6.63358]
[1778803624029,45.13,81166.89,0.0,0.92996,6e-05,6.57796]
[1778803625265,45.13,81187.93,0.0,0.93122,6e-05,6.48779]
[1778803629065,45.13,81188.76,0.0,0.93126,6e-05,6.48512]
[1778803634100,45.13,81193.73,0.0,0.93154,6e-05,6.46508]
[1778803639135,45.14,81193.81,0.0,0.93153,6e-05,6.46592]
[1778803643163,45.14,81198.86,0.0,0.93182,6e-05,6.44532]
[1778803648200,45.14,81194.59,0.0,0.93155,6e-05,6.46468]
[1778803653240,45.15,81193.69,0.0,0.93153,6e-05,6.46432]
[1778803655475,45.15,81211.87,0.0,0.93261,6e-05,6.38682]
[1778803661293,45.15,81215.05,0.0,0.9328,6e-05,6.37328]
[1778803665545,45.15,81222.61,0.0,0.93324,6e-05,6.34129]
[1778803667337,45.15,81226.79,0.0,0.93348,6e-05,6.32373]
[1778803672372,45.15,81229.72,0.0,0.93365,6e-05,6.31164]
[1778803673377,45.15,81237.35,0.0,0.93409,6e-05,6.27965]
[1778803675615,45.15,81245.63,0.0,0.93457,6e-05,6.24521]
[1778803680427,45.15,81235.85,0.0,0.93399,6e-05,6.28697]
[1778803685685,45.15,81236.85,0.0,0.93404,6e-05,6.28343]
[1778803691504,45.16,81232.9,0.0,0.9338,6e-05,6.30079]
[1778803695756,45.16,81239.4,0.0,0.93417,6e-05,6.27398]
[1778803697545,45.16,81238.51,0.0,0.93412,6e-05,6.27805]
[1778803702582,45.16,81237.91,0.0,0.93407,6e-05,6.28147]
[1778803707617,45.17,81237.18,0.0,0.93401,6e-05,6.28545]
[1778803711644,45.17,81232.19,0.0,0.93377,6e-05,6.30172]
[1778803714666,45.17,81239.69,0.0,0.9342,6e-05,6.27065]
[1778803715898,45.17,81245.77,0.0,0.93454,6e-05,6.24537]
[1778803721715,45.17,81245.48,0.0,0.93451,6e-05,6.24795]
[1778803726759,45.18,81246.11,0.0,0.93453,6e-05,6.24645]
[1778803728782,45.18,81238.14,0.0,0.93406,6e-05,6.28031]
[1778803729780,45.18,81243.34,0.0,0.93436,6e-05,6.25867]
[1778803730787,45.18,81259.31,0.0,0.93528,6e-05,6.19171]
[1778803731794,45.18,81258.07,0.0,0.93521,6e-05,6.19674]
[1778803736830,45.18,81258.88,0.0,0.93527,6e-05,6.19264]
[1778803737836,45.18,81266.29,0.0,0.93569,6e-05,6.16168]
[1778803738843,45.18,81267.09,0.0,0.93574,6e-05,6.15827]
[1778803742872,45.17,81261.45,0.0,0.93542,6e-05,6.18129]
[1778803744886,45.17,81255.72,0.0,0.9351,6e-05,6.20487]
[1778803745894,45.17,81253.44,0.0,0.93497,6e-05,6.21419]
[1778803750930,45.17,81253.61,0.0,0.935,6e-05,6.21245]
[1778803755964,45.17,81256.64,0.0,0.93518,6e-05,6.19881]
[1778803760999,45.16,81256.87,0.0,0.93521,6e-05,6.19693]
[1778803766035,45.16,81257.65,0.0,0.93527,6e-05,6.19277]
[1778803771069,45.16,81259.18,0.0,0.93541,6e-05,6.18026]
[1778803776346,45.15,81264.13,0.0,0.93571,6e-05,6.15878]
[1778803783155,45.14,81262.91,0.0,0.93568,6e-05,6.16079]
[1778803788189,45.14,81263.2,0.0,0.93573,6e-05,6.15706]
[1778803794235,45.12,81264.22,0.0,0.93583,6e-05,6.14932]
[1778803800277,45.12,81264.66,0.0,0.9359,6e-05,6.14446]
[1778803805310,45.11,81265.67,0.0,0.93599,6e-05,6.13774]
[1778803812359,45.1,81266.89,0.0,0.93611,6e-05,6.12914]
[1778803817394,45.09,81267.14,0.0,0.93616,6e-05,6.12561]
[1778803822429,45.08,81268.16,0.0,0.93625,6e-05,6.11895]
[1778803827473,45.07,81267.58,0.0,0.93624,6e-05,6.11899]
[1778803832503,45.06,81265.87,0.0,0.93623,6e-05,6.11846]
[1778803837538,45.06,81265.67,0.0,0.93625,6e-05,6.11698]
[1778803843580,45.05,81264.89,0.0,0.93624,6e-05,6.11747]
[1778803849623,45.04,81264.73,0.0,0.93627,6e-05,6.11541]
[1778803854657,45.03,81264.13,0.0,0.93626,6e-05,6.11567]
[1778803859692,45.02,81264.14,0.0,0.93629,6e-05,6.1134]
[1778803864727,45.02,81264.41,0.0,0.93634,6e-05,6.11017]
[1778803869764,45.01,81261.09,0.0,0.93618,6e-05,6.1218]
[1778803874797,45.0,81266.75,0.0,0.93653,6e-05,6.0962]
[1778803877055,45.0,81273.17,0.0,0.9369,6e-05,6.06882]
[1778803878825,45.0,81273.82,0.0,0.93695,6e-05,6.06539]
[1778803883860,44.99,81274.0,0.0,0.93698,6e-05,6.06291]
[1778803888896,44.99,81272.76,0.0,0.93693,6e-05,6.06626]
[1778803893931,44.99,81273.36,0.0,0.93701,6e-05,6.05867]
[1778803898966,44.99,81275.1,0.0,0.93711,6e-05,6.05164]
[1778803904001,44.99,81276.74,0.0,0.9372,6e-05,6.04507]
[1778803910048,44.99,81275.83,0.0,0.93714,6e-05,6.04908]
[1778803915078,44.99,81285.88,0.0,0.9377,6e-05,6.00784]
[1778803916085,44.99,81288.2,0.0,0.93783,6e-05,5.9984]
[1778803921121,44.99,81287.88,0.0,0.93781,6e-05,6.00032]
[1778803926155,44.99,81286.01,0.0,0.93769,6e-05,6.00854]
[1778803931189,45.0,81284.58,0.0,0.93761,6e-05,6.01491]
[1778803935218,45.0,81297.01,0.0,0.9383,6e-05,5.96389]
[1778803936225,45.0,81300.69,0.0,0.9385,6e-05,5.94861]
[1778803941260,44.99,81302.07,0.0,0.93859,6e-05,5.94196]
[1778803946295,44.99,81305.47,0.0,0.93879,5e-05,5.92714]
[1778803951330,44.99,81308.63,0.0,0.93903,5e-05,5.90821]
[1778803956365,44.98,81307.69,0.0,0.93898,5e-05,5.91121]
[1778803961400,44.98,81312.08,0.0,0.93924,5e-05,5.89251]
[1778803965428,44.98,81315.5,0.0,0.93943,5e-05,5.87819]
[1778803968449,44.98,81318.7,0.0,0.9396,5e-05,5.86499]
[1778803973485,44.98,81320.18,0.0,0.93969,5e-05,5.85884]
[1778803974491,44.98,81325.25,0.0,0.93996,5e-05,5.83828]
[1778803975498,44.98,81330.79,0.0,0.94026,5e-05,5.81592]
[1778803980534,44.98,81332.69,0.0,0.94036,5e-05,5.8085]
[1778803982547,44.98,81327.26,0.0,0.94007,5e-05,5.8305]
[1778803987831,44.98,81319.99,0.0,0.93967,5e-05,5.85992]
[1778803990605,44.98,81320.02,0.0,0.93968,5e-05,5.85968]
[1778803995649,44.98,81320.58,0.0,0.93971,5e-05,5.85723]
[1778803999677,44.98,81315.3,0.0,0.93942,5e-05,5.87843]
[1778804004708,44.98,81315.12,0.0,0.93942,5e-05,5.87884]
[1778804009742,44.98,81314.99,0.0,0.93942,5e-05,5.8791]
[1778804014777,44.98,81313.66,0.0,0.9394,5e-05,5.87899]
[1778804019812,44.97,81316.25,0.0,0.93954,5e-05,5.86813]
[1778804021825,44.97,81321.62,0.0,0.93983,5e-05,5.84623]
[1778804023841,44.97,81324.76,0.0,0.94,5e-05,5.83346]
[1778804028877,44.97,81328.82,0.0,0.94022,5e-05,5.81705]
[1778804033910,44.97,81329.36,0.0,0.94025,5e-05,5.81496]
[1778804036931,44.97,81334.28,0.0,0.94051,5e-05,5.79524]
[1778804041969,44.98,81344.44,0.0,0.94105,5e-05,5.75471]
[1778804042977,44.98,81352.49,0.0,0.94148,5e-05,5.72259]
[1778804043981,44.98,81368.04,0.0,0.9423,5e-05,5.66077]
[1778804044987,44.98,81374.79,0.0,0.94265,5e-05,5.63427]
[1778804045994,44.98,81377.42,0.0,0.94278,5e-05,5.62419]
[1778804048251,44.98,81406.14,0.0,0.94425,5e-05,5.51189]
[1778804049021,44.98,81406.14,0.0,0.94424,5e-05,5.51238]
[1778804054054,44.99,81404.95,0.0,0.94415,5e-05,5.51948]
[1778804057075,45.0,81410.02,0.0,0.94439,5e-05,5.50114]
[1778804061106,45.0,81400.19,0.0,0.94386,5e-05,5.54158]
[1778804062113,45.0,81396.81,0.0,0.94369,5e-05,5.55528]
[1778804066141,45.01,81397.92,0.0,0.94372,5e-05,5.55252]
[1778804071176,45.01,81400.15,0.0,0.94386,5e-05,5.54064]
[1778804076211,45.02,81398.94,0.0,0.94377,5e-05,5.54727]
[1778804081248,45.03,81394.58,0.0,0.94352,5e-05,5.56625]
[1778804086281,45.03,81400.7,0.0,0.94381,5e-05,5.54409]
[1778804091318,45.04,81404.36,0.0,0.94397,5e-05,5.53183]
[1778804096356,45.05,81406.7,0.0,0.94407,5e-05,5.52477]
[1778804097359,45.05,81424.75,0.0,0.94498,5e-05,5.45488]
[1778804098365,45.05,81431.32,0.0,0.9453,5e-05,5.42997]
[1778804099374,45.05,81434.05,0.0,0.94543,5e-05,5.41999]
[1778804102393,45.06,81441.13,0.0,0.94576,5e-05,5.39452]
[1778804103400,45.06,81432.81,0.0,0.94534,5e-05,5.42728]
[1778804104413,45.06,81432.47,0.0,0.94531,5e-05,5.4292]
[1778804108441,45.07,81413.09,0.0,0.9443,5e-05,5.50689]
[1778804109444,45.07,81405.66,0.0,0.94392,5e-05,5.53638]
[1778804110452,45.07,81404.99,0.0,0.94388,5e-05,5.53942]
[1778804115490,45.08,81406.51,0.0,0.94393,5e-05,5.5355]
[1778804116499,45.08,81422.39,0.0,0.94472,5e-05,5.4745]
[1778804117503,45.08,81435.98,0.0,0.94541,5e-05,5.42185]
[1778804118754,45.08,81450.12,0.0,0.9461,5e-05,5.36798]
[1778804119517,45.09,81450.12,0.0,0.9461,5e-05,5.36864]
[1778804122540,45.09,81439.07,0.0,0.94552,5e-05,5.41321]
[1778804123547,45.1,81436.8,0.0,0.9454,5e-05,5.42259]
[1778804128828,45.11,81442.53,0.0,0.94565,5e-05,5.40348]
[1778804134629,45.12,81445.66,0.0,0.94581,5e-05,5.38981]
[1778804136643,45.12,81437.92,0.0,0.94542,5e-05,5.41998]
[1778804141678,45.12,81433.91,0.0,0.94521,5e-05,5.43613]
[1778804142685,45.12,81428.23,0.0,0.94492,5e-05,5.45825]
[1778804143692,45.12,81428.09,0.0,0.94491,5e-05,5.45887]
[1778804147719,45.12,81414.93,0.0,0.94424,5e-05,5.5103]
[1778804148967,45.12,81414.37,0.0,0.94421,5e-05,5.51245]
[1778804150745,45.12,81425.32,0.0,0.94477,5e-05,5.46983]
[1778804151755,45.12,81427.99,0.0,0.9449,5e-05,5.45952]
[1778804156787,45.12,81429.53,0.0,0.94498,5e-05,5.45385]
[1778804161821,45.12,81430.99,0.0,0.94505,5e-05,5.44851]
[1778804163837,45.12,81442.53,0.0,0.94562,5e-05,5.40407]
[1778804164844,45.12,81450.92,0.0,0.94604,5e-05,5.37195]
[1778804165850,45.12,81456.69,0.0,0.94632,5e-05,5.35002]
[1778804166880,45.13,81458.96,0.0,0.94643,5e-05,5.34156]
[1778804170885,45.13,81453.43,0.0,0.94614,5e-05,5.36385]
[1778804175920,45.13,81455.11,0.0,0.94621,5e-05,5.3585]
[1778804180955,45.14,81450.25,0.0,0.94596,5e-05,5.3782]
[1778804183976,45.14,81443.21,0.0,0.9456,5e-05,5.40586]
[1778804186997,45.14,81451.02,0.0,0.94598,5e-05,5.37634]
[1778804189253,45.14,81451.77,0.0,0.94601,5e-05,5.37389]
[1778804192033,45.14,81443.22,0.0,0.94563,5e-05,5.40238]
[1778804197070,45.15,81442.95,0.0,0.9456,5e-05,5.40425]
[1778804198074,45.15,81427.77,0.0,0.94484,5e-05,5.46307]
[1778804199323,45.15,81424.35,0.0,0.94467,5e-05,5.4764]
[1778804200094,45.15,81424.35,0.0,0.94466,5e-05,5.47689]
[1778804202107,45.15,81426.4,0.0,0.94475,5e-05,5.46996]
[1778804207142,45.16,81423.43,0.0,0.94457,5e-05,5.48405]
[1778804209393,45.16,81417.19,0.0,0.94424,5e-05,5.50931]
[1778804211170,45.17,81417.5,0.0,0.94424,5e-05,5.509]
[1778804216205,45.17,81422.33,0.0,0.94446,5e-05,5.49236]
[1778804221239,45.18,81426.12,0.0,0.94462,5e-05,5.47981]
[1778804224263,45.19,81418.4,0.0,0.94422,5e-05,5.5111]
[1778804225270,45.19,81416.82,0.0,0.94413,5e-05,5.51763]
[1778804227284,45.19,81402.72,0.0,0.9434,5e-05,5.57344]
[1778804228291,45.19,81396.35,0.0,0.94307,5e-05,5.59873]
[1778804229533,45.19,81384.51,0.0,0.94245,5e-05,5.64564]
[1778804231312,45.19,81381.48,0.0,0.94229,5e-05,5.65802]
[1778804232320,45.19,81375.34,0.0,0.94196,5e-05,5.68251]
[1778804233326,45.19,81365.8,0.0,0.94146,5e-05,5.72055]
[1778804234333,45.19,81363.89,0.0,0.94136,5e-05,5.72823]
[1778804237354,45.19,81358.13,0.0,0.94105,5e-05,5.75137]
[1778804239368,45.19,81363.65,0.0,0.94134,5e-05,5.72939]
[1778804240375,45.19,81363.49,0.0,0.94133,5e-05,5.73009]
[1778804245410,45.19,81355.98,0.0,0.94093,5e-05,5.76037]
[1778804250445,45.2,81355.68,0.0,0.94091,5e-05,5.76166]
[1778804255481,45.2,81357.02,0.0,0.94103,5e-05,5.7512]
[1778804260515,45.2,81354.42,0.0,0.94089,5e-05,5.76167]
[1778804266557,45.2,81353.59,0.0,0.94085,5e-05,5.76504]
[1778804271591,45.2,81352.02,0.0,0.94076,5e-05,5.77133]
[1778804273608,45.2,81366.16,0.0,0.94151,5e-05,5.71491]
[1778804274613,45.2,81364.77,0.0,0.94144,5e-05,5.72053]
[1778804279885,45.2,81362.1,0.0,0.94129,5e-05,5.73155]
[1778804285692,45.2,81362.24,0.0,0.9413,5e-05,5.73145]
[1778804290726,45.2,81358.33,0.0,0.94108,5e-05,5.74743]
[1778804296767,45.2,81360.14,0.0,0.94117,5e-05,5.74059]
[1778804301803,45.2,81358.36,0.0,0.94108,5e-05,5.74802]
[1778804305832,45.2,81384.33,0.0,0.94244,5e-05,5.64531]
[1778804306839,45.2,81391.91,0.0,0.94283,5e-05,5.61568]
[1778804311874,45.21,81388.5,0.0,0.94268,5e-05,5.62527]
[1778804312881,45.21,81382.33,0.0,0.94236,5e-05,5.64984]
[1778804315902,45.21,81376.45,0.0,0.94204,5e-05,5.67372]
[1778804320939,45.21,81375.06,0.0,0.94196,5e-05,5.68019]
[1778804325973,45.22,81371.16,0.0,0.94174,5e-05,5.69655]
[1778804331011,45.22,81369.56,0.0,0.94164,5e-05,5.7038]
[1778804336048,45.22,81354.98,0.0,0.94086,5e-05,5.76274]
[1778804340309,45.22,81350.75,0.0,0.94063,5e-05,5.77993]
[1778804345111,45.23,81356.08,0.0,0.94091,5e-05,5.75893]
[1778804350380,45.23,81358.36,0.0,0.94103,5e-05,5.75029]
[1778804358203,45.23,81358.05,0.0,0.941,5e-05,5.75223]
[1778804363238,45.23,81354.75,0.0,0.94082,5e-05,5.7658]
[1778804368273,45.23,81356.41,0.0,0.9409,5e-05,5.75952]
[1778804378342,45.23,81354.31,0.0,0.94083,5e-05,5.76334]
[1778804379351,45.23,81363.33,0.0,0.94131,5e-05,5.72741]
[1778804380591,45.23,81366.78,0.0,0.94149,5e-05,5.71393]
[1778804386399,45.24,81366.58,0.0,0.94147,5e-05,5.71542]
[1778804390661,45.24,81375.07,0.0,0.94191,5e-05,5.68254]
[1778804395462,45.24,81382.63,0.0,0.94229,5e-05,5.65351]
[1778804396470,45.24,81384.51,0.0,0.94238,5e-05,5.64635]
[1778804401505,45.25,81389.11,0.0,0.9426,5e-05,5.62991]
[1778804406542,45.25,81390.82,0.0,0.94267,5e-05,5.62459]
[1778804409565,45.26,81380.93,0.0,0.94215,5e-05,5.66434]
[1778804415603,45.26,81375.66,0.0,0.94186,5e-05,5.68632]
[1778804420638,45.26,81372.8,0.0,0.94169,5e-05,5.69857]
[1778804422653,45.26,81367.16,0.0,0.94139,5e-05,5.7213]
[1778804425673,45.26,81358.88,0.0,0.94095,5e-05,5.75467]
[1778804430942,45.27,81356.5,0.0,0.94082,5e-05,5.76451]
[1778804436750,45.27,81355.82,0.0,0.94082,5e-05,5.76246]
[1778804441785,45.27,81355.15,0.0,0.94079,5e-05,5.76539]
[1778804446820,45.27,81353.19,0.0,0.94068,5e-05,5.77343]
[1778804452861,45.27,81352.3,0.0,0.94063,5e-05,5.77719]
[1778804457897,45.27,81346.87,0.0,0.94034,5e-05,5.79903]
[1778804462932,45.27,81344.32,0.0,0.9402,5e-05,5.80922]
[1778804468974,45.27,81342.5,0.0,0.9401,5e-05,5.81639]
[1778804474061,45.27,81338.98,0.0,0.93992,5e-05,5.83036]
[1778804475068,45.27,81333.87,0.0,0.93964,5e-05,5.85087]
[1778804478090,45.27,81329.19,0.0,0.93939,5e-05,5.86943]
[1778804483125,45.27,81330.95,0.0,0.9395,5e-05,5.86177]
[1778804488164,45.26,81333.45,0.0,0.93964,5e-05,5.85118]
[1778804493194,45.26,81336.69,0.0,0.93987,5e-05,5.83253]
[1778804498230,45.26,81337.91,0.0,0.93994,5e-05,5.82734]
[1778804503270,45.26,81338.87,0.0,0.93999,5e-05,5.82327]
[1778804507298,45.26,81320.54,0.0,0.939,5e-05,5.89694]
[1778804509316,45.26,81325.89,0.0,0.9393,5e-05,5.87502]
[1778804514347,45.26,81325.19,0.0,0.93927,5e-05,5.8773]
[1778804519382,45.26,81324.78,0.0,0.93925,5e-05,5.87843]
[1778804521581,45.25,81331.85,0.0,0.93964,5e-05,5.84967]
[1778804523410,45.25,81335.91,0.0,0.93986,5e-05,5.83314]
[1778804525424,45.25,81339.94,0.0,0.94008,5e-05,5.81689]
[1778804527438,45.25,81351.68,0.0,0.9407,5e-05,5.76983]
[1778804528445,45.25,81354.39,0.0,0.94085,5e-05,5.75906]
[1778804533481,45.26,81359.35,0.0,0.94111,5e-05,5.7397]
[1778804537510,45.26,81368.65,0.0,0.94159,5e-05,5.70305]
[1778804538516,45.26,81369.74,0.0,0.94165,5e-05,5.69886]
[1778804543552,45.26,81368.52,0.0,0.94158,5e-05,5.70442]
[1778804548587,45.26,81369.68,0.0,0.94163,5e-05,5.70058]
[1778804553621,45.26,81363.76,0.0,0.94135,5e-05,5.71977]
[1778804554630,45.27,81356.22,0.0,0.94095,5e-05,5.75005]
[1778804559665,45.27,81356.57,0.0,0.94096,5e-05,5.74904]
[1778804563693,45.27,81365.58,0.0,0.94143,5e-05,5.71374]
[1778804568729,45.27,81367.4,0.0,0.94152,5e-05,5.70726]
[1778804573763,45.27,81367.65,0.0,0.94152,5e-05,5.707]
[1778804580813,45.28,81369.58,0.0,0.94161,5e-05,5.70023]
[1778804585848,45.28,81366.7,0.0,0.94145,5e-05,5.71221]
[1778804588869,45.28,81372.26,0.0,0.94174,5e-05,5.69052]
[1778804591890,45.28,81382.54,0.0,0.94227,5e-05,5.65038]
[1778804596925,45.29,81383.67,0.0,0.94232,5e-05,5.64708]
[1778804601960,45.29,81379.97,0.0,0.94211,5e-05,5.66287]
[1778804608002,45.29,81378.33,0.0,0.942,5e-05,5.67077]
[1778804612211,45.3,81384.4,0.0,0.94235,5e-05,5.6427]
[1778804616058,45.3,81392.88,0.0,0.94278,5e-05,5.61052]
[1778804620086,45.31,81399.8,0.0,0.94312,5e-05,5.58471]
[1778804625121,45.31,81405.49,0.0,0.94339,5e-05,5.56422]
[1778804630156,45.32,81404.62,0.0,0.94332,5e-05,5.56941]
[1778804635192,45.32,81405.9,0.0,0.94337,5e-05,5.56607]
[1778804640227,45.33,81408.49,0.0,0.94348,5e-05,5.55757]
[1778804645261,45.33,81410.04,0.0,0.94354,5e-05,5.55312]
[1778804650296,45.34,81414.14,0.0,0.94372,5e-05,5.53882]
[1778804652493,45.34,81420.81,0.0,0.94406,5e-05,5.51359]
[1778804658358,45.35,81422.25,0.0,0.9441,5e-05,5.51023]
[1778804663387,45.36,81420.49,0.0,0.94399,5e-05,5.519]
[1778804665401,45.36,81415.69,0.0,0.94373,5e-05,5.53838]
[1778804671442,45.36,81416.14,0.0,0.94378,5e-05,5.53357]
[1778804677485,45.37,81416.0,0.0,0.94374,5e-05,5.53606]
[1778804682703,45.38,81416.71,0.0,0.94376,5e-05,5.53487]
[1778804688562,45.38,81415.88,0.0,0.94369,5e-05,5.53994]
[1778804695611,45.39,81414.56,0.0,0.9436,5e-05,5.54713]
[1778804700646,45.39,81414.6,0.0,0.94358,5e-05,5.54841]
[1778804705681,45.4,81412.86,0.0,0.94348,5e-05,5.5566]
[1778804711724,45.4,81412.3,0.0,0.94342,5e-05,5.56048]
[1778804716758,45.41,81412.41,0.0,0.94341,5e-05,5.56149]
[1778804720787,45.41,81405.73,0.0,0.94305,5e-05,5.58877]
[1778804721794,45.41,81393.68,0.0,0.94243,5e-05,5.63629]
[1778804722986,45.41,81376.21,0.0,0.94151,5e-05,5.70551]
[1778804724816,45.41,81384.84,0.0,0.94196,5e-05,5.67146]
[1778804725822,45.41,81385.8,0.0,0.94201,5e-05,5.66781]
[1778804730877,45.42,81400.01,0.0,0.94274,5e-05,5.61285]
[1778804733057,45.42,81405.42,0.0,0.94306,5e-05,5.58708]
[1778804738932,45.43,81410.08,0.0,0.94327,5e-05,5.5705]
[1778804743967,45.43,81414.07,0.0,0.94346,5e-05,5.5564]
[1778804749009,45.43,81413.46,0.0,0.94341,5e-05,5.56029]
[1778804755048,45.44,81413.7,0.0,0.9434,5e-05,5.56116]
[1778804757062,45.44,81408.78,0.0,0.94314,5e-05,5.5809]
[1778804762100,45.45,81408.94,0.0,0.94313,5e-05,5.58152]
[1778804763106,45.45,81402.61,0.0,0.9428,5e-05,5.60649]
[1778804765123,45.45,81391.31,0.0,0.94221,5e-05,5.65117]
[1778804768141,45.45,81378.37,0.0,0.94153,5e-05,5.70254]
[1778804773336,45.45,81371.5,0.0,0.94117,5e-05,5.72999]
[1778804779219,45.45,81369.39,0.0,0.94105,5e-05,5.73863]
[1778804784254,45.45,81368.35,0.0,0.94099,5e-05,5.74304]
[1778804787275,45.45,81362.98,0.0,0.94071,5e-05,5.7645]
[1778804792310,45.45,81354.98,0.0,0.94033,5e-05,5.79132]
[1778804797348,45.45,81355.94,0.0,0.94038,5e-05,5.78747]
[1778804798352,45.45,81362.91,0.0,0.94075,5e-05,5.75972]
[1778804803547,45.45,81372.88,0.0,0.94127,5e-05,5.72032]
[1778804804394,45.45,81372.88,0.0,0.94127,5e-05,5.72041]
[1778804809431,45.46,81372.61,0.0,0.94125,5e-05,5.72199]
[1778804815474,45.46,81369.54,0.0,0.94108,5e-05,5.73474]
[1778804820511,45.46,81370.52,0.0,0.94113,5e-05,5.73139]
[1778804825549,45.46,81372.4,0.0,0.94122,5e-05,5.72457]
[1778804828570,45.46,81382.32,0.0,0.94173,5e-05,5.68577]
[1778804833758,45.47,81381.81,0.0,0.94169,5e-05,5.68876]
[1778804839646,45.47,81379.75,0.0,0.94157,5e-05,5.69797]
[1778804844682,45.47,81378.97,0.0,0.94152,5e-05,5.70191]
[1778804849722,45.47,81374.15,0.0,0.94126,5e-05,5.72179]
[1778804854757,45.48,81373.02,0.0,0.94124,5e-05,5.72173]
[1778804859791,45.48,81377.44,0.0,0.94146,5e-05,5.70489]
[1778804864827,45.48,81381.31,0.0,0.94165,5e-05,5.69036]
[1778804869862,45.48,81381.71,0.0,0.94166,5e-05,5.68956]
[1778804874897,45.49,81377.53,0.0,0.94143,5e-05,5.70676]
[1778804879932,45.49,81378.93,0.0,0.9415,5e-05,5.70188]
[1778804884967,45.49,81376.7,0.0,0.94137,5e-05,5.71137]
[1778804893033,45.49,81374.57,0.0,0.94125,5e-05,5.72081]
[1778804898068,45.5,81373.84,0.0,0.9412,5e-05,5.72424]
[1778804904258,45.5,81377.5,0.0,0.94139,5e-05,5.71037]
[1778804910151,45.5,81378.39,0.0,0.94143,5e-05,5.70741]
[1778804912165,45.5,81384.02,0.0,0.94177,5e-05,5.68029]
[1778804919215,45.5,81385.38,0.0,0.94182,5e-05,5.67598]
[1778804924395,45.51,81386.72,0.0,0.94189,5e-05,5.67135]
[1778804930293,45.51,81385.62,0.0,0.94182,5e-05,5.67648]
[1778804935329,45.51,81387.85,0.0,0.94193,5e-05,5.66837]
[1778804940363,45.51,81391.37,0.0,0.9421,5e-05,5.6552]
[1778804942378,45.51,81396.41,0.0,0.94236,5e-05,5.63527]
[1778804947413,45.51,81400.24,0.0,0.94258,5e-05,5.61903]
[1778804949428,45.51,81410.5,0.0,0.94311,5e-05,5.5785]
[1778804954608,45.51,81414.48,0.0,0.94333,5e-05,5.56221]
[1778804964679,45.5,81415.64,0.0,0.94341,5e-05,5.55632]
[1778804967553,45.5,81408.45,0.0,0.94304,5e-05,5.58393]
[1778804972587,45.5,81405.6,0.0,0.94295,5e-05,5.58902]
[1778804977623,45.49,81409.33,0.0,0.94316,5e-05,5.57354]
[1778804984819,45.49,81411.61,0.0,0.94329,5e-05,5.56349]
[1778804990714,45.49,81412.32,0.0,0.94334,5e-05,5.55971]
[1778804994892,45.48,81431.64,0.0,0.94433,5e-05,5.48408]
[1778804995754,45.48,81431.64,0.0,0.94433,5e-05,5.48403]
[1778805000786,45.48,81431.66,0.0,0.94434,5e-05,5.48378]
[1778805002803,45.48,81440.5,0.0,0.94478,5e-05,5.4497]
[1778805004967,45.48,81420.26,0.0,0.94376,5e-05,5.52797]
[1778805005822,45.48,81420.26,0.0,0.94376,5e-05,5.52791]
[1778805008843,45.48,81413.75,0.0,0.94344,5e-05,5.55213]
[1778805012869,45.48,81420.45,0.0,0.94379,5e-05,5.52561]
[1778805015890,45.48,81423.34,0.0,0.94394,5e-05,5.51416]
[1778805020925,45.48,81422.92,0.0,0.94392,5e-05,5.5155]
[1778805025960,45.47,81420.71,0.0,0.94381,5e-05,5.52376]
[1778805031010,45.47,81418.87,0.0,0.94377,5e-05,5.52542]
[1778805033009,45.47,81408.62,0.0,0.94325,5e-05,5.56513]
[1778805034016,45.47,81407.26,0.0,0.94318,5e-05,5.57028]
[1778805039051,45.47,81406.8,0.0,0.94317,5e-05,5.57133]
[1778805044086,45.47,81405.71,0.0,0.94312,5e-05,5.57476]
[1778805049121,45.46,81403.99,0.0,0.94304,5e-05,5.58059]
[1778805054156,45.46,81398.57,0.0,0.94277,5e-05,5.60161]
[1778805059191,45.47,81395.77,0.0,0.94261,5e-05,5.61342]
[1778805064233,45.47,81395.52,0.0,0.94259,5e-05,5.61524]
[1778805067249,45.47,81403.53,0.0,0.943,5e-05,5.58397]
[1778805068257,45.47,81411.13,0.0,0.94339,5e-05,5.55412]
[1778805069264,45.47,81412.19,0.0,0.94345,5e-05,5.54984]
[1778805074298,45.47,81415.74,0.0,0.94364,5e-05,5.53537]
[1778805079335,45.47,81415.39,0.0,0.94361,5e-05,5.53778]
[1778805082360,45.47,81424.27,0.0,0.94405,5e-05,5.50419]
[1778805083363,45.47,81428.06,0.0,0.94424,5e-05,5.48986]
[1778805088398,45.48,81426.52,0.0,0.94413,5e-05,5.49768]
[1778805093434,45.49,81424.08,0.0,0.94403,5e-05,5.50392]
[1778805095447,45.49,81418.24,0.0,0.94373,5e-05,5.52733]
[1778805096454,45.49,81417.82,0.0,0.9437,5e-05,5.52964]
[1778805099477,45.49,81430.32,0.0,0.94432,5e-05,5.48193]
[1778805100484,45.49,81441.38,0.0,0.94489,5e-05,5.43845]
[1778805105687,45.48,81433.17,0.0,0.9445,5e-05,5.4681]
[1778805109547,45.48,81437.73,0.0,0.94475,5e-05,5.44886]
[1778805113576,45.47,81440.67,0.0,0.94492,5e-05,5.43613]
[1778805118610,45.47,81454.01,0.0,0.9456,5e-05,5.3834]
[1778805122638,45.46,81459.15,0.0,0.94587,5e-05,5.36276]
[1778805124652,45.46,81468.18,0.0,0.94632,5e-05,5.32794]
[1778805125842,45.46,81475.56,0.0,0.94669,5e-05,5.2998]
[1778805132709,45.46,81477.32,0.0,0.94679,5e-05,5.29219]
[1778805133717,45.46,81486.47,0.0,0.94723,5e-05,5.25757]
[1778805135913,45.46,81473.96,0.0,0.94662,5e-05,5.30467]
[1778805136735,45.46,81473.96,0.0,0.94663,5e-05,5.30453]
[1778805141771,45.46,81474.08,0.0,0.94664,5e-05,5.30333]
[1778805143785,45.46,81481.78,0.0,0.94702,5e-05,5.27396]
[1778805149827,45.45,81479.94,0.0,0.94694,5e-05,5.28028]
[1778805152850,45.45,81485.91,0.0,0.94728,5e-05,5.25253]
[1778805154863,45.45,81491.24,0.0,0.94754,5e-05,5.2324]
[1778805156053,45.45,81501.98,0.0,0.94805,5e-05,5.19211]
[1778805156877,45.45,81501.98,0.0,0.94805,5e-05,5.19215]
[1778805161912,45.45,81503.88,0.0,0.94814,5e-05,5.18529]
[1778805166947,45.45,81502.05,0.0,0.94805,5e-05,5.19233]
[1778805171985,45.45,81504.94,0.0,0.94818,5e-05,5.18179]
[1778805173999,45.45,81514.57,0.0,0.94864,5e-05,5.14603]
[1778805175013,45.46,81517.06,0.0,0.94876,5e-05,5.13689]
[1778805180041,45.46,81522.22,0.0,0.94899,5e-05,5.11839]
[1778805185076,45.46,81524.37,0.0,0.94909,5e-05,5.11119]
[1778805190111,45.46,81526.0,0.0,0.94915,5e-05,5.10589]
[1778805193132,45.46,81542.58,0.0,0.94992,5e-05,5.04523]
[1778805194140,45.46,81547.58,0.0,0.95015,5e-05,5.02713]
[1778805195152,45.47,81546.51,0.0,0.9501,5e-05,5.03133]
[1778805196336,45.47,81536.54,0.0,0.94963,5e-05,5.06824]
[1778805198167,45.47,81526.24,0.0,0.94914,5e-05,5.10674]
[1778805199174,45.47,81523.21,0.0,0.949,5e-05,5.11811]
[1778805200183,45.47,81515.7,0.0,0.94864,5e-05,5.14612]
[1778805201192,45.47,81514.61,0.0,0.94859,5e-05,5.15026]
[1778805202195,45.47,81519.65,0.0,0.94883,5e-05,5.13162]
[1778805203202,45.47,81532.35,0.0,0.94942,5e-05,5.08473]
[1778805204209,45.47,81537.06,0.0,0.94964,5e-05,5.06756]
[1778805206407,45.47,81552.57,0.0,0.95036,5e-05,5.01109]
[1778805208237,45.47,81558.15,0.0,0.95061,5e-05,4.99127]
[1778805210253,45.48,81560.68,0.0,0.95071,5e-05,4.98275]
[1778805215286,45.48,81570.02,0.0,0.95116,5e-05,4.94586]
[1778805216477,45.48,81576.64,0.0,0.95146,5e-05,4.92232]
[1778805218311,45.49,81574.04,0.0,0.95133,5e-05,4.93264]
[1778805223345,45.5,81579.52,0.0,0.95155,5e-05,4.91516]
[1778805224349,45.5,81588.2,0.0,0.95193,4e-05,4.88438]
[1778805225400,45.5,81600.71,0.0,0.95248,4e-05,4.84008]
[1778805226556,45.5,81617.88,0.0,0.95324,4e-05,4.77897]
[1778805227378,45.5,81617.88,0.0,0.95323,4e-05,4.7803]
[1778805232408,45.52,81615.91,0.0,0.95309,4e-05,4.79148]
[1778805234423,45.52,81608.48,0.0,0.95275,4e-05,4.81924]
[1778805236626,45.53,81613.65,0.0,0.95296,4e-05,4.80217]
[1778805242483,45.54,81621.87,0.0,0.95328,4e-05,4.77635]
[1778805243489,45.54,81620.89,0.0,0.95322,4e-05,4.78126]
[1778805248526,45.56,81627.9,0.0,0.95348,4e-05,4.76004]
[1778805252551,45.57,81612.13,0.0,0.95275,4e-05,4.81881]
[1778805256579,45.57,81594.13,0.0,0.95192,4e-05,4.88564]
[1778805261616,45.58,81592.4,0.0,0.95181,4e-05,4.89459]
[1778805266651,45.59,81595.81,0.0,0.95193,4e-05,4.88503]
[1778805270692,45.6,81603.84,0.0,0.95226,4e-05,4.85857]
[1778805272698,45.64,81610.91,0.0,0.95247,4e-05,4.84085]
[1778805277733,45.65,81610.93,0.0,0.95243,4e-05,4.84383]
[1778805279753,45.65,81600.82,0.0,0.95198,4e-05,4.87995]
[1778805280755,45.66,81568.76,0.0,0.95051,5e-05,4.9971]
[1778805285791,45.66,81563.89,0.0,0.95026,5e-05,5.01645]
[1778805286993,45.67,81548.12,0.0,0.94953,5e-05,5.07445]
[1778805287805,45.67,81548.12,0.0,0.94953,5e-05,5.07469]
[1778805292843,45.67,81553.72,0.0,0.94977,5e-05,5.05533]
[1778805295860,45.67,81557.79,0.0,0.94995,5e-05,5.04131]
[1778805297066,45.67,81563.53,0.0,0.95021,5e-05,5.02065]
[1778805297876,45.68,81563.53,0.0,0.95021,5e-05,5.02097]
[1778805299890,45.68,81570.27,0.0,0.95051,5e-05,4.99709]
[1778805301904,45.68,81574.64,0.0,0.9507,5e-05,4.98195]
[1778805307138,45.69,81565.55,0.0,0.95026,5e-05,5.01674]
[1778805312982,45.69,81565.89,0.0,0.95025,5e-05,5.01739]
[1778805317209,45.7,81569.58,0.0,0.95041,5e-05,5.00531]
[1778805323060,45.7,81565.6,0.0,0.9502,5e-05,5.02186]
[1778805329099,45.71,81563.66,0.0,0.95008,5e-05,5.0309]
[1778805331113,45.71,81577.06,0.0,0.95073,5e-05,4.97808]
[1778805334137,45.72,81583.27,0.0,0.95101,5e-05,4.95649]
[1778805339171,45.72,81587.31,0.0,0.95118,5e-05,4.94298]
[1778805341185,45.72,81581.77,0.0,0.95091,5e-05,4.9639]
[1778805343199,45.73,81586.88,0.0,0.95113,5e-05,4.94636]
[1778805347419,45.73,81593.81,0.0,0.95142,5e-05,4.92328]
[1778805349241,45.75,81596.32,0.0,0.95147,5e-05,4.9198]
[1778805354277,45.78,81597.1,0.0,0.95142,5e-05,4.92399]
[1778805359316,45.78,81595.47,0.0,0.95131,5e-05,4.93231]
[1778805360320,45.79,81589.42,0.0,0.95104,5e-05,4.95454]
[1778805361333,45.79,81581.86,0.0,0.95069,5e-05,4.98225]
[1778805366366,45.79,81581.7,0.0,0.95066,5e-05,4.98473]
[1778805369387,45.8,81582.23,0.0,0.95066,5e-05,4.984]
[1778805372408,45.8,81577.61,0.0,0.95044,5e-05,5.00187]
[1778805377638,45.81,81583.23,0.0,0.95067,5e-05,4.98379]
[1778805382479,45.81,81578.08,0.0,0.95041,5e-05,5.00404]
[1778805387708,45.82,81568.38,0.0,0.94994,5e-05,5.04153]
[1778805393555,45.83,81573.54,0.0,0.9502,5e-05,5.01956]
[1778805397783,45.83,81570.26,0.0,0.95003,5e-05,5.03327]
[1778805402627,45.84,81576.07,0.0,0.95028,5e-05,5.01344]
[1778805407661,45.85,81579.62,0.0,0.95042,5e-05,5.00243]
[1778805412697,45.85,81589.16,0.0,0.95083,5e-05,4.96949]
[1778805417732,45.86,81595.63,0.0,0.95111,5e-05,4.94794]
[1778805422768,45.86,81591.81,0.0,0.95091,5e-05,4.9634]
[1778805425789,45.87,81584.71,0.0,0.95058,5e-05,4.98993]
[1778805427803,45.87,81575.81,0.0,0.95016,5e-05,5.02272]
[1778805432838,45.87,81572.51,0.0,0.95,5e-05,5.03569]
[1778805437873,45.88,81569.49,0.0,0.94984,5e-05,5.04791]
[1778805442908,45.88,81565.99,0.0,0.94966,5e-05,5.06211]
[1778805445929,45.88,81560.58,0.0,0.94941,5e-05,5.08251]
[1778805448133,45.88,81551.48,0.0,0.94898,5e-05,5.11622]
[1778805449958,45.88,81549.09,0.0,0.94886,5e-05,5.12528]
[1778805454993,45.89,81546.25,0.0,0.94876,5e-05,5.1315]
[1778805460031,45.89,81546.4,0.0,0.94876,5e-05,5.13167]
[1778805465064,45.89,81550.12,0.0,0.94893,5e-05,5.11863]
[1778805470105,45.89,81551.41,0.0,0.94898,5e-05,5.11492]
[1778805475144,45.9,81553.58,0.0,0.94907,5e-05,5.1078]
[1778805480184,45.9,81554.41,0.0,0.9491,5e-05,5.10558]
[1778805485213,45.9,81554.8,0.0,0.9491,5e-05,5.10491]
[1778805488420,45.91,81542.66,0.0,0.94852,5e-05,5.15095]
[1778805494280,45.91,81539.1,0.0,0.94834,5e-05,5.16437]
[1778805498490,45.91,81544.8,0.0,0.94861,5e-05,5.14358]
[1778805505357,45.91,81543.71,0.0,0.94855,5e-05,5.14813]
[1778805510392,45.91,81542.1,0.0,0.94847,5e-05,5.1544]
[1778805515427,45.91,81538.95,0.0,0.94837,5e-05,5.16136]
[1778805516434,45.91,81530.35,0.0,0.94796,5e-05,5.19317]
[1778805521476,45.91,81529.65,0.0,0.94792,5e-05,5.19574]
[1778805526511,45.91,81531.47,0.0,0.94801,5e-05,5.18899]
[1778805531546,45.91,81533.26,0.0,0.9481,5e-05,5.18241]
[1778805533560,45.91,81526.76,0.0,0.94779,5e-05,5.2065]
[1778805537589,45.91,81525.17,0.0,0.94771,5e-05,5.21225]
[1778805542625,45.91,81526.74,0.0,0.94779,5e-05,5.20623]
[1778805547660,45.91,81526.15,0.0,0.94776,5e-05,5.20824]
[1778805548841,45.91,81517.05,0.0,0.94733,5e-05,5.24197]
[1778805553709,45.91,81501.6,0.0,0.94659,5e-05,5.29932]
[1778805554717,45.91,81496.7,0.0,0.94635,5e-05,5.31753]
[1778805559750,45.91,81501.15,0.0,0.94658,5e-05,5.2997]
[1778805565793,45.9,81506.77,0.0,0.94688,5e-05,5.27717]
[1778805570828,45.9,81511.09,0.0,0.9471,5e-05,5.26004]
[1778805575863,45.89,81518.16,0.0,0.94749,5e-05,5.2278]
[1778805580899,45.89,81518.23,0.0,0.94751,5e-05,5.22679]
[1778805586940,45.89,81519.39,0.0,0.94757,5e-05,5.22151]
[1778805590979,45.89,81506.92,0.0,0.94698,5e-05,5.2675]
[1778805591986,45.89,81506.08,0.0,0.94695,5e-05,5.27018]
[1778805597024,45.88,81506.01,0.0,0.94696,5e-05,5.26937]
[1778805602060,45.88,81509.85,0.0,0.94715,5e-05,5.25406]
[1778805605078,45.88,81504.38,0.0,0.9469,5e-05,5.27398]
[1778805610115,45.87,81502.92,0.0,0.94684,5e-05,5.27846]
[1778805611121,45.87,81494.66,0.0,0.94644,5e-05,5.30922]
[1778805614142,45.87,81499.93,0.0,0.94671,5e-05,5.28869]
[1778805619345,45.87,81497.79,0.0,0.94662,5e-05,5.29565]
[1778805625218,45.86,81491.41,0.0,0.94632,5e-05,5.31826]
[1778805627233,45.86,81486.19,0.0,0.94607,5e-05,5.33739]
[1778805632268,45.85,81485.86,0.0,0.94612,5e-05,5.33214]
[1778805637303,45.85,81481.84,0.0,0.94594,5e-05,5.3459]
[1778805641332,45.85,81469.76,0.0,0.94536,5e-05,5.39039]
[1778805643348,45.84,81464.61,0.0,0.94512,5e-05,5.40917]
[1778805645360,45.84,81459.66,0.0,0.94488,5e-05,5.42717]
[1778805650395,45.83,81455.94,0.0,0.94473,5e-05,5.43914]
[1778805655432,45.82,81452.44,0.0,0.94458,5e-05,5.45013]
[1778805660468,45.82,81455.15,0.0,0.94472,5e-05,5.43987]
[1778805663490,45.82,81448.98,0.0,0.94441,5e-05,5.46353]
[1778805665513,45.82,81435.55,0.0,0.94373,5e-05,5.51504]
[1778805669699,45.82,81426.12,0.0,0.94325,5e-05,5.5511]
[1778805671565,45.82,81422.01,0.0,0.94305,5e-05,5.56674]
[1778805672570,45.82,81416.7,0.0,0.94277,5e-05,5.58757]
[1778805673577,45.82,81401.18,0.0,0.94197,5e-05,5.6482]
[1778805674584,45.82,81391.75,0.0,0.94147,5e-05,5.68521]
[1778805677606,45.82,81378.31,0.0,0.94076,5e-05,5.73821]
[1778805682640,45.82,81374.41,0.0,0.94056,5e-05,5.75348]
[1778805686670,45.82,81358.2,0.0,0.9397,5e-05,5.81744]
[1778805687677,45.82,81353.08,0.0,0.93943,5e-05,5.83766]
[1778805689843,45.82,81327.23,0.0,0.93803,5e-05,5.94087]
[1778805690701,45.82,81327.23,0.0,0.93803,5e-05,5.94054]
[1778805691703,45.82,81322.11,0.0,0.9378,6e-05,5.95556]
[1778805693739,45.82,81333.9,0.0,0.93846,5e-05,5.90738]
[1778805694754,45.81,81312.08,0.0,0.93726,6e-05,5.99512]
[1778805695752,45.81,81309.19,0.0,0.93711,6e-05,6.00641]
[1778805696758,45.81,81321.64,0.0,0.9378,6e-05,5.9556]
[1778805697766,45.81,81325.53,0.0,0.93802,5e-05,5.93955]
[1778805702802,45.81,81338.65,0.0,0.93876,5e-05,5.88514]
[1778805703814,45.8,81327.18,0.0,0.93814,5e-05,5.93096]
[1778805704815,45.8,81312.65,0.0,0.93734,6e-05,5.98931]
[1778805705823,45.8,81302.87,0.0,0.93681,6e-05,6.02857]
[1778805706838,45.8,81304.49,0.0,0.9369,6e-05,6.02149]
[1778805707836,45.8,81313.63,0.0,0.93742,6e-05,5.98395]
[1778805708847,45.8,81336.06,0.0,0.93865,5e-05,5.89313]
[1778805709984,45.8,81335.09,0.0,0.93861,5e-05,5.89647]
[1778805712873,45.79,81324.55,0.0,0.93804,5e-05,5.9383]
[1778805713878,45.79,81323.04,0.0,0.93796,5e-05,5.94404]
[1778805715892,45.79,81310.9,0.0,0.9373,6e-05,5.99239]
[1778805716899,45.79,81316.88,0.0,0.93764,6e-05,5.96776]
[1778805717906,45.79,81317.11,0.0,0.93765,6e-05,5.96644]
[1778805721934,45.78,81309.36,0.0,0.93725,6e-05,5.99626]
[1778805723948,45.78,81307.82,0.0,0.93717,6e-05,6.00161]
[1778805725984,45.78,81313.66,0.0,0.93751,6e-05,5.97707]
[1778805726983,45.77,81318.62,0.0,0.93779,6e-05,5.95623]
[1778805728998,45.77,81313.29,0.0,0.9375,6e-05,5.97738]
[1778805734038,45.76,81312.25,0.0,0.93748,6e-05,5.97913]
[1778805739071,45.76,81314.14,0.0,0.93761,6e-05,5.9695]
[1778805740194,45.76,81324.88,0.0,0.9382,5e-05,5.92613]
[1778805741086,45.76,81324.88,0.0,0.93821,5e-05,5.92543]
[1778805744106,45.75,81316.28,0.0,0.93775,6e-05,5.9591]
[1778805749142,45.75,81318.45,0.0,0.9379,6e-05,5.94852]
[1778805751155,45.74,81311.65,0.0,0.93757,6e-05,5.97039]
[1778805752163,45.74,81311.56,0.0,0.93758,6e-05,5.96996]
[1778805757200,45.74,81313.96,0.0,0.93774,6e-05,5.9583]
[1778805758206,45.73,81308.53,0.0,0.93744,6e-05,5.97988]
[1778805760220,45.73,81303.24,0.0,0.93716,6e-05,6.00049]
[1778805765255,45.72,81305.9,0.0,0.93734,6e-05,5.98766]
[1778805767269,45.72,81294.4,0.0,0.93671,6e-05,6.03352]
[1778805768276,45.72,81289.14,0.0,0.93642,6e-05,6.05447]
[1778805773314,45.71,81287.85,0.0,0.93638,6e-05,6.05723]
[1778805778348,45.7,81283.07,0.0,0.93615,6e-05,6.07417]
[1778805783384,45.69,81280.59,0.0,0.93605,6e-05,6.08163]
[1778805788420,45.69,81279.13,0.0,0.936,6e-05,6.08494]
[1778805793465,45.68,81275.27,0.0,0.93582,6e-05,6.09802]
[1778805796477,45.67,81265.07,0.0,0.93526,6e-05,6.13822]
[1778805798491,45.67,81259.59,0.0,0.93497,6e-05,6.15956]
[1778805803526,45.66,81256.69,0.0,0.93485,6e-05,6.16828]
[1778805806549,45.65,81247.78,0.0,0.93435,6e-05,6.20368]
[1778805811583,45.64,81246.19,0.0,0.93435,6e-05,6.20215]
[1778805812591,45.64,81234.03,0.0,0.93365,6e-05,6.25219]
[1778805813597,45.64,81239.82,0.0,0.934,6e-05,6.22761]
[1778805817627,45.63,81231.89,0.0,0.93356,6e-05,6.25867]
[1778805818632,45.63,81240.43,0.0,0.93406,6e-05,6.22264]
[1778805823670,45.62,81237.01,0.0,0.9339,6e-05,6.23447]
[1778805824678,45.62,81256.34,0.0,0.93502,6e-05,6.15395]
[1778805828709,45.62,81277.62,0.0,0.93625,6e-05,6.06459]
[1778805830852,45.61,81291.74,0.0,0.93706,6e-05,6.00597]
[1778805832739,45.61,81301.28,0.0,0.9376,6e-05,5.96641]
[1778805834753,45.61,81307.58,0.0,0.93795,6e-05,5.94025]
[1778805836766,45.61,81313.93,0.0,0.93831,5e-05,5.91403]
[1778805838781,45.6,81325.03,0.0,0.93892,5e-05,5.86886]
[1778805842808,45.6,81313.73,0.0,0.93832,5e-05,5.9136]
[1778805846836,45.6,81324.77,0.0,0.93893,5e-05,5.86819]
[1778805847843,45.6,81315.46,0.0,0.93843,5e-05,5.90547]
[1778805852879,45.59,81310.87,0.0,0.93819,6e-05,5.92279]
[1778805857913,45.59,81314.58,0.0,0.93841,5e-05,5.9065]
[1778805862949,45.59,81314.95,0.0,0.93845,5e-05,5.9038]
[1778805868992,45.58,81311.11,0.0,0.93826,6e-05,5.91779]
[1778805874029,45.58,81313.25,0.0,0.93844,5e-05,5.90262]
[1778805879061,45.57,81318.18,0.0,0.93872,5e-05,5.88183]
[1778805884097,45.57,81319.11,0.0,0.93879,5e-05,5.87689]
[1778805889131,45.57,81320.18,0.0,0.93886,5e-05,5.87139]
[1778805894167,45.56,81319.87,0.0,0.93886,5e-05,5.87169]
[1778805897187,45.56,81313.45,0.0,0.93851,5e-05,5.89719]
[1778805898195,45.56,81311.79,0.0,0.93843,5e-05,5.90367]
[1778805903229,45.56,81313.08,0.0,0.93851,5e-05,5.89726]
[1778805907257,45.55,81320.02,0.0,0.93891,5e-05,5.86816]
[1778805908267,45.55,81330.68,0.0,0.93949,5e-05,5.82532]
[1778805909271,45.55,81334.35,0.0,0.93969,5e-05,5.81039]
[1778805912292,45.55,81318.39,0.0,0.93883,5e-05,5.87409]
[1778805917327,45.55,81314.64,0.0,0.93863,5e-05,5.88833]
[1778805920348,45.55,81321.39,0.0,0.93901,5e-05,5.86048]
[1778805922363,45.54,81329.62,0.0,0.93946,5e-05,5.82692]
[1778805923369,45.54,81336.11,0.0,0.93982,5e-05,5.80084]
[1778805928405,45.54,81338.76,0.0,0.93996,5e-05,5.78996]
[1778805933440,45.54,81342.64,0.0,0.94022,5e-05,5.76892]
[1778805938475,45.54,81345.89,0.0,0.9404,5e-05,5.75576]
[1778805940489,45.54,81353.21,0.0,0.94079,5e-05,5.72664]
[1778805945527,45.54,81352.83,0.0,0.94077,5e-05,5.72828]
[1778805950564,45.54,81352.61,0.0,0.94076,5e-05,5.72928]
[1778805951698,45.54,81365.31,0.0,0.94143,5e-05,5.67911]
[1778805953582,45.54,81367.27,0.0,0.94153,5e-05,5.67163]
[1778805958617,45.55,81368.35,0.0,0.94158,5e-05,5.66814]
[1778805960635,45.55,81380.46,0.0,0.94221,5e-05,5.62062]
[1778805961882,45.55,81402.07,0.0,0.94333,5e-05,5.53614]
[1778805962651,45.55,81402.07,0.0,0.94332,5e-05,5.53662]
[1778805964668,45.55,81405.31,0.0,0.94349,5e-05,5.52438]
[1778805965680,45.55,81425.67,0.0,0.94452,5e-05,5.4456]
[1778805966678,45.55,81429.77,0.0,0.94472,5e-05,5.43065]
[1778805968692,45.55,81436.36,0.0,0.94505,5e-05,5.4056]
[1778805971986,45.56,81426.03,0.0,0.94452,5e-05,5.44597]
[1778805973726,45.56,81422.06,0.0,0.94432,5e-05,5.46139]
[1778805975742,45.56,81419.65,0.0,0.94419,5e-05,5.47084]
[1778805978761,45.56,81411.33,0.0,0.94377,5e-05,5.50321]
[1778805979768,45.56,81410.62,0.0,0.94373,5e-05,5.50598]
[1778805984804,45.56,81414.63,0.0,0.94393,5e-05,5.4905]
[1778805989840,45.56,81410.73,0.0,0.94373,5e-05,5.50567]
[1778805990846,45.56,81405.04,0.0,0.94344,5e-05,5.52776]
[1778805992128,45.56,81391.53,0.0,0.94278,5e-05,5.57599]
[1778805994874,45.56,81390.81,0.0,0.94273,5e-05,5.57969]
[1778805999910,45.57,81390.68,0.0,0.94271,5e-05,5.58156]
[1778806004947,45.57,81386.3,0.0,0.94247,5e-05,5.59991]
[1778806012267,45.58,81386.79,0.0,0.94247,5e-05,5.59959]
[1778806015014,45.58,81393.65,0.0,0.94282,5e-05,5.57348]
[1778806020050,45.58,81399.37,0.0,0.9431,5e-05,5.55251]
[1778806022337,45.59,81414.33,0.0,0.94386,5e-05,5.49503]
[1778806023070,45.58,81414.33,0.0,0.94386,5e-05,5.49499]
[1778806028106,45.58,81417.26,0.0,0.94401,5e-05,5.48357]
[1778806033141,45.58,81417.24,0.0,0.94401,5e-05,5.48367]
[1778806038175,45.59,81411.49,0.0,0.9437,5e-05,5.50668]
[1778806043210,45.59,81414.17,0.0,0.94384,5e-05,5.49618]
[1778806049252,45.59,81411.58,0.0,0.9437,5e-05,5.50689]
[1778806054287,45.6,81410.37,0.0,0.94366,5e-05,5.50835]
[1778806059332,45.6,81434.77,0.0,0.94488,5e-05,5.41575]
[1778806060339,45.6,81456.6,0.0,0.94597,5e-05,5.3325]
[1778806062352,45.6,81483.51,0.0,0.94727,5e-05,5.23187]
[1778806065374,45.61,81475.89,0.0,0.94689,5e-05,5.26168]
[1778806067388,45.61,81481.65,0.0,0.94716,5e-05,5.24073]
[1778806069401,45.61,81489.18,0.0,0.94751,5e-05,5.21331]
[1778806072422,45.62,81483.98,0.0,0.94724,5e-05,5.23404]
[1778806077457,45.62,81486.17,0.0,0.94734,5e-05,5.22682]
[1778806082492,45.62,81495.38,0.0,0.94779,5e-05,5.19195]
[1778806083503,45.62,81496.66,0.0,0.94785,5e-05,5.18715]
[1778806085517,45.62,81504.68,0.0,0.94823,5e-05,5.15728]
[1778806088535,45.62,81498.29,0.0,0.94793,5e-05,5.1812]
[1778806091556,45.62,81487.71,0.0,0.94742,5e-05,5.2208]
[1778806093571,45.62,81484.09,0.0,0.94724,5e-05,5.23425]
[1778806095584,45.62,81478.79,0.0,0.94699,5e-05,5.25401]
[1778806099612,45.62,81472.02,0.0,0.94666,5e-05,5.27906]
[1778806101626,45.62,81487.48,0.0,0.94742,5e-05,5.22061]
[1778806102921,45.62,81498.33,0.0,0.94794,5e-05,5.17998]
[1778806103643,45.62,81498.33,0.0,0.94794,5e-05,5.17996]
[1778806105655,45.62,81501.73,0.0,0.9481,5e-05,5.16732]
[1778806109683,45.62,81491.91,0.0,0.94763,5e-05,5.20409]
[1778806110690,45.62,81495.31,0.0,0.9478,5e-05,5.19135]
[1778806112993,45.62,81505.63,0.0,0.94833,5e-05,5.14794]
[1778806114718,45.62,81513.76,0.0,0.94872,5e-05,5.11786]
[1778806115725,45.62,81515.18,0.0,0.94879,5e-05,5.11272]
[1778806120760,45.62,81516.57,0.0,0.94884,5e-05,5.10817]
[1778806125795,45.62,81518.58,0.0,0.94893,5e-05,5.10132]
[1778806131837,45.62,81521.1,0.0,0.94904,5e-05,5.09269]
[1778806134857,45.62,81510.75,0.0,0.94855,5e-05,5.13129]
[1778806138894,45.63,81503.67,0.0,0.94821,5e-05,5.15778]
[1778806143210,45.63,81498.05,0.0,0.94794,5e-05,5.17875]
[1778806148967,45.63,81495.0,0.0,0.94779,5e-05,5.19]
[1778806150980,45.62,81475.08,0.0,0.94683,5e-05,5.2647]
[1778806151991,45.62,81480.11,0.0,0.94708,5e-05,5.24542]
[1778806155012,45.62,81485.49,0.0,0.94734,5e-05,5.2249]
[1778806156019,45.62,81492.33,0.0,0.94767,5e-05,5.19929]
[1778806157024,45.62,81497.26,0.0,0.94791,5e-05,5.18082]
[1778806159038,45.62,81498.86,0.0,0.94799,5e-05,5.17482]
[1778806161051,45.62,81507.32,0.0,0.94839,5e-05,5.14335]
[1778806162058,45.62,81508.99,0.0,0.94847,5e-05,5.13721]
[1778806163356,45.62,81519.35,0.0,0.94896,5e-05,5.09891]
[1778806165079,45.62,81520.39,0.0,0.94901,5e-05,5.09529]
[1778806169107,45.63,81529.02,0.0,0.94941,5e-05,5.06404]
[1778806172128,45.63,81537.66,0.0,0.94985,5e-05,5.02795]
[1778806173427,45.63,81539.65,0.0,0.94994,5e-05,5.0209]
[1778806175149,45.63,81534.1,0.0,0.94968,5e-05,5.04173]
[1778806177164,45.63,81529.94,0.0,0.94948,5e-05,5.05741]
[1778806180187,45.63,81535.58,0.0,0.94973,5e-05,5.03726]
[1778806181198,45.63,81538.29,0.0,0.94986,5e-05,5.02756]
[1778806185221,45.64,81529.47,0.0,0.94943,5e-05,5.06087]
[1778806186229,45.64,81529.37,0.0,0.94943,5e-05,5.06143]
[1778806191264,45.64,81531.56,0.0,0.94951,5e-05,5.05441]
[1778806196299,45.65,81529.81,0.0,0.94942,5e-05,5.0619]
[1778806201334,45.65,81528.13,0.0,0.94933,5e-05,5.06914]
[1778806203656,45.65,81518.78,0.0,0.94888,5e-05,5.10399]
[1778806204355,45.65,81518.78,0.0,0.94888,5e-05,5.10414]
[1778806207380,45.65,81516.21,0.0,0.94875,5e-05,5.11414]
[1778806208385,45.65,81494.15,0.0,0.9477,5e-05,5.19613]
[1778806209391,45.65,81486.95,0.0,0.94735,5e-05,5.22308]
[1778806210398,45.65,81486.11,0.0,0.94731,5e-05,5.22609]
[1778806215433,45.65,81488.08,0.0,0.94741,5e-05,5.21847]
[1778806217450,45.65,81495.04,0.0,0.94775,5e-05,5.19231]
[1778806222485,45.65,81497.44,0.0,0.94786,5e-05,5.18336]
[1778806225505,45.65,81502.82,0.0,0.94812,5e-05,5.16341]
[1778806226511,45.65,81508.35,0.0,0.94838,5e-05,5.14286]
[1778806227518,45.65,81510.79,0.0,0.9485,5e-05,5.13388]
[1778806231546,45.65,81518.19,0.0,0.94889,5e-05,5.10191]
[1778806233560,45.65,81524.92,0.0,0.9492,5e-05,5.07735]
[1778806236582,45.66,81531.8,0.0,0.94952,5e-05,5.05272]
[1778806238598,45.66,81536.76,0.0,0.94975,5e-05,5.03474]
[1778806242624,45.66,81542.36,0.0,0.95,5e-05,5.01518]
[1778806244639,45.66,81541.88,0.0,0.94997,5e-05,5.01743]
[1778806249674,45.67,81539.05,0.0,0.94982,5e-05,5.02938]
[1778806254711,45.67,81537.45,0.0,0.94973,5e-05,5.03626]
[1778806259746,45.68,81531.53,0.0,0.94943,5e-05,5.05946]
[1778806261767,45.68,81536.74,0.0,0.94967,5e-05,5.04076]
[1778806263779,45.68,81538.69,0.0,0.94976,5e-05,5.03412]
[1778806268809,45.68,81537.96,0.0,0.94971,5e-05,5.03785]
[1778806271829,45.69,81528.33,0.0,0.94924,5e-05,5.07442]
[1778806272837,45.69,81522.14,0.0,0.94895,5e-05,5.09722]
[1778806273855,45.69,81521.84,0.0,0.94894,5e-05,5.09849]
[1778806276865,45.69,81527.45,0.0,0.94919,5e-05,5.07832]
[1778806281900,45.69,81526.47,0.0,0.94914,5e-05,5.08281]
[1778806284222,45.69,81532.12,0.0,0.9494,5e-05,5.06238]
[1778806284921,45.69,81532.12,0.0,0.9494,5e-05,5.06258]
[1778806288950,45.7,81526.6,0.0,0.94913,5e-05,5.08367]
[1778806293984,45.7,81526.92,0.0,0.94918,5e-05,5.0784]
[1778806299026,45.7,81518.34,0.0,0.94876,5e-05,5.11089]
[1778806300035,45.7,81516.13,0.0,0.94865,5e-05,5.11917]
[1778806302047,45.7,81513.34,0.0,0.94852,5e-05,5.12968]
[1778806307082,45.7,81514.75,0.0,0.94858,5e-05,5.12483]
[1778806312117,45.71,81514.69,0.0,0.94857,5e-05,5.12541]
[1778806317154,45.71,81517.9,0.0,0.94872,5e-05,5.11387]
[1778806318160,45.71,81511.96,0.0,0.94844,5e-05,5.13592]
[1778806319167,45.71,81507.39,0.0,0.94822,5e-05,5.15291]
[1778806322208,45.71,81512.95,0.0,0.94849,5e-05,5.13235]
[1778806323197,45.71,81501.2,0.0,0.94792,5e-05,5.17597]
[1778806324508,45.71,81475.75,0.0,0.94669,5e-05,5.27129]
[1778806325212,45.71,81475.75,0.0,0.94669,5e-05,5.27115]
[1778806326219,45.71,81477.08,0.0,0.94676,5e-05,5.26596]
[1778806329240,45.7,81482.72,0.0,0.94704,5e-05,5.24413]
[1778806334578,45.7,81482.23,0.0,0.94703,5e-05,5.24537]
[1778806338307,45.7,81487.23,0.0,0.94728,5e-05,5.22591]
[1778806343348,45.7,81488.04,0.0,0.94732,5e-05,5.22244]
[1778806344651,45.7,81494.89,0.0,0.94766,5e-05,5.19672]
[1778806345361,45.7,81494.89,0.0,0.94766,5e-05,5.19658]
[1778806350400,45.7,81496.04,0.0,0.94772,5e-05,5.19214]
[1778806352414,45.7,81490.61,0.0,0.9475,5e-05,5.20738]
[1778806353421,45.7,81489.46,0.0,0.94745,5e-05,5.21162]
[1778806358457,45.69,81486.8,0.0,0.94732,5e-05,5.22128]
[1778806364792,45.69,81486.34,0.0,0.9473,5e-05,5.22266]
[1778806370545,45.69,81475.06,0.0,0.94676,5e-05,5.26476]
[1778806371551,45.69,81474.0,0.0,0.94671,5e-05,5.26864]
[1778806374863,45.69,81480.78,0.0,0.94704,5e-05,5.24277]
[1778806377593,45.69,81481.65,0.0,0.94709,5e-05,5.2392]
[1778806382628,45.69,81482.44,0.0,0.94713,5e-05,5.23579]
[1778806384934,45.69,81474.25,0.0,0.94674,5e-05,5.26625]
[1778806390685,45.68,81473.19,0.0,0.9467,5e-05,5.26946]
[1778806393706,45.68,81466.61,0.0,0.94638,5e-05,5.2938]
[1778806398746,45.68,81466.04,0.0,0.94636,5e-05,5.29495]
[1778806400757,45.68,81454.99,0.0,0.94582,5e-05,5.33639]
[1778806401766,45.68,81455.71,0.0,0.94586,5e-05,5.33337]
[1778806405794,45.67,81448.65,0.0,0.94553,5e-05,5.3591]
[1778806407806,45.67,81445.64,0.0,0.94538,5e-05,5.36996]
[1778806412842,45.67,81441.26,0.0,0.94523,5e-05,5.37988]
[1778806418885,45.66,81441.44,0.0,0.94527,5e-05,5.37718]
[1778806423921,45.65,81439.37,0.0,0.94519,5e-05,5.38351]
[1778806424928,45.64,81431.86,0.0,0.94485,5e-05,5.40883]
[1778806425935,45.64,81430.31,0.0,0.94478,5e-05,5.41442]
[1778806430970,45.63,81427.51,0.0,0.94466,5e-05,5.42335]
[1778806434998,45.63,81432.97,0.0,0.94496,5e-05,5.40095]
[1778806440043,45.62,81433.01,0.0,0.94498,5e-05,5.39919]
[1778806445356,45.62,81430.16,0.0,0.94486,5e-05,5.40853]
[1778806448095,45.62,81433.81,0.0,0.94505,5e-05,5.3936]
[1778806453129,45.61,81438.43,0.0,0.9453,5e-05,5.37453]
[1778806458166,45.61,81441.36,0.0,0.94546,5e-05,5.36208]
[1778806461184,45.6,81449.56,0.0,0.94588,5e-05,5.3301]
[1778806466220,45.6,81450.64,0.0,0.94595,5e-05,5.32494]
[1778806471254,45.6,81451.15,0.0,0.94603,5e-05,5.31691]
[1778806476291,45.59,81446.57,0.0,0.94582,5e-05,5.33321]
[1778806479311,45.59,81454.8,0.0,0.94624,5e-05,5.30122]
[1778806480329,45.59,81456.55,0.0,0.94633,5e-05,5.29439]
[1778806485637,45.59,81457.92,0.0,0.94641,5e-05,5.28828]
[1778806491403,45.58,81459.33,0.0,0.94649,5e-05,5.28186]
[1778806493416,45.58,81455.68,0.0,0.94631,5e-05,5.29531]
[1778806498451,45.58,81456.13,0.0,0.94635,5e-05,5.29257]
[1778806503486,45.58,81458.83,0.0,0.9465,5e-05,5.28135]
[1778806508521,45.57,81458.44,0.0,0.94649,5e-05,5.28185]
[1778806513556,45.57,81459.5,0.0,0.94655,5e-05,5.27687]
[1778806515847,45.57,81465.89,0.0,0.94687,5e-05,5.25238]
[1778806517584,45.57,81459.28,0.0,0.94655,5e-05,5.27704]
[1778806518590,45.57,81457.56,0.0,0.94647,5e-05,5.28336]
[1778806523638,45.56,81466.69,0.0,0.94693,5e-05,5.24776]
[1778806525919,45.56,81497.73,0.0,0.94843,5e-05,5.1314]
[1778806526649,45.56,81497.73,0.0,0.94843,5e-05,5.13136]
[1778806531682,45.56,81491.62,0.0,0.94818,5e-05,5.14931]
[1778806533697,45.56,81488.39,0.0,0.94803,5e-05,5.16136]
[1778806538731,45.56,81484.66,0.0,0.94785,5e-05,5.17523]
[1778806543766,45.56,81484.63,0.0,0.94785,5e-05,5.17525]
[1778806548801,45.56,81483.42,0.0,0.94779,5e-05,5.17967]
[1778806553836,45.56,81487.65,0.0,0.948,5e-05,5.16376]
[1778806558871,45.56,81485.55,0.0,0.9479,5e-05,5.17161]
[1778806563906,45.56,81487.3,0.0,0.94798,5e-05,5.1651]
[1778806568941,45.56,81484.7,0.0,0.94785,5e-05,5.17486]
[1778806573976,45.56,81481.14,0.0,0.94768,5e-05,5.18816]
[1778806579012,45.56,81480.06,0.0,0.94763,5e-05,5.19212]
[1778806581027,45.56,81473.81,0.0,0.94733,5e-05,5.21547]
[1778806586062,45.56,81471.74,0.0,0.94723,5e-05,5.22288]
[1778806591098,45.56,81465.09,0.0,0.94696,5e-05,5.24244]
[1778806593110,45.56,81457.63,0.0,0.9466,5e-05,5.27032]
[1778806598146,45.55,81450.73,0.0,0.94627,5e-05,5.29555]
[1778806599153,45.55,81448.56,0.0,0.94617,5e-05,5.30356]
[1778806604188,45.55,81441.48,0.0,0.94583,5e-05,5.32931]
[1778806605195,45.55,81435.17,0.0,0.94552,5e-05,5.3531]
[1778806611237,45.54,81431.88,0.0,0.94538,5e-05,5.36383]
[1778806616559,45.54,81429.22,0.0,0.94526,5e-05,5.37249]
[1778806622315,45.53,81426.72,0.0,0.94516,5e-05,5.3803]
[1778806623323,45.53,81419.36,0.0,0.94479,5e-05,5.40827]
[1778806624328,45.53,81413.2,0.0,0.94449,5e-05,5.43165]
[1778806625335,45.53,81411.81,0.0,0.94442,5e-05,5.43664]
[1778806630370,45.52,81412.97,0.0,0.94449,5e-05,5.4313]
[1778806635405,45.53,81415.78,0.0,0.94462,5e-05,5.42114]
[1778806640439,45.53,81424.35,0.0,0.94505,5e-05,5.38887]
[1778806643464,45.53,81427.34,0.0,0.94519,5e-05,5.37801]
[1778806648499,45.53,81424.84,0.0,0.94505,5e-05,5.38867]
[1778806653534,45.54,81422.86,0.0,0.94498,5e-05,5.39228]
[1778806659576,45.54,81418.21,0.0,0.94474,5e-05,5.41091]
[1778806664612,45.54,81417.19,0.0,0.94471,5e-05,5.41347]
[1778806669647,45.53,81413.54,0.0,0.94454,5e-05,5.42611]
[1778806674683,45.53,81413.62,0.0,0.94456,5e-05,5.4244]
[1778806678711,45.52,81407.44,0.0,0.94429,5e-05,5.44475]
[1778806679717,45.51,81407.52,0.0,0.9443,5e-05,5.44414]
[1778806684752,45.51,81409.83,0.0,0.94444,5e-05,5.43368]
[1778806688787,45.51,81419.72,0.0,0.94495,5e-05,5.39443]
[1778806689793,45.5,81421.09,0.0,0.94503,5e-05,5.38893]
[1778806692815,45.5,81428.12,0.0,0.94539,5e-05,5.36131]
[1778806695836,45.5,81432.94,0.0,0.94564,5e-05,5.34232]
[1778806700871,45.5,81436.56,0.0,0.94583,5e-05,5.32768]
[1778806707198,45.49,81440.12,0.0,0.94602,5e-05,5.313]
[1778806712955,45.49,81443.36,0.0,0.94624,5e-05,5.29488]
[1778806713963,45.49,81448.57,0.0,0.9465,5e-05,5.27496]
[1778806715976,45.49,81457.27,0.0,0.94693,5e-05,5.2418]
[1778806717269,45.49,81459.1,0.0,0.94702,5e-05,5.23476]
[1778806723025,45.49,81459.02,0.0,0.94702,5e-05,5.23473]
[1778806728060,45.49,81462.81,0.0,0.94721,5e-05,5.22015]
[1778806733095,45.49,81462.9,0.0,0.94722,5e-05,5.2195]
[1778806738130,45.49,81462.84,0.0,0.94722,5e-05,5.21945]
[1778806742158,45.49,81477.8,0.0,0.94795,5e-05,5.16315]
[1778806743164,45.49,81484.41,0.0,0.94826,5e-05,5.13852]
[1778806745179,45.49,81490.03,0.0,0.94853,5e-05,5.11776]
[1778806747194,45.49,81499.21,0.0,0.94896,5e-05,5.08397]
[1778806752228,45.49,81494.67,0.0,0.94874,5e-05,5.10161]
[1778806756256,45.49,81485.2,0.0,0.94828,5e-05,5.13744]
[1778806757263,45.49,81481.28,0.0,0.94809,5e-05,5.15216]
[1778806760285,45.49,81480.08,0.0,0.94803,5e-05,5.15684]
[1778806765319,45.49,81478.12,0.0,0.94793,5e-05,5.1644]
[1778806770354,45.49,81476.77,0.0,0.94786,5e-05,5.16962]
[1778806775389,45.49,81478.28,0.0,0.94798,5e-05,5.15909]
[1778806780423,45.49,81481.19,0.0,0.94812,5e-05,5.14834]
[1778806785459,45.5,81482.72,0.0,0.94819,5e-05,5.14282]
[1778806789487,45.5,81488.84,0.0,0.94848,5e-05,5.12019]
[1778806794522,45.5,81493.71,0.0,0.94871,5e-05,5.1025]
[1778806799557,45.5,81492.28,0.0,0.94863,5e-05,5.10831]
[1778806801576,45.5,81486.79,0.0,0.94837,5e-05,5.12891]
[1778806802585,45.5,81495.59,0.0,0.94879,5e-05,5.09624]
[1778806803589,45.5,81499.77,0.0,0.94899,5e-05,5.08085]
[1778806806611,45.5,81504.45,0.0,0.9492,5e-05,5.06412]
[1778806807901,45.5,81530.36,0.0,0.95042,5e-05,4.96893]
[1778806808624,45.5,81530.36,0.0,0.95041,5e-05,4.96923]
[1778806809632,45.51,81536.08,0.0,0.95067,5e-05,4.94903]
[1778806812657,45.51,81528.39,0.0,0.9503,5e-05,4.97779]
[1778806813660,45.51,81536.91,0.0,0.95069,5e-05,4.94702]
[1778806814667,45.51,81536.1,0.0,0.95065,5e-05,4.95032]
[1778806815674,45.51,81528.72,0.0,0.95031,5e-05,4.97759]
[1778806816681,45.51,81526.88,0.0,0.95022,5e-05,4.98462]
[1778806821719,45.52,81529.01,0.0,0.9503,5e-05,4.97832]
[1778806823735,45.52,81535.16,0.0,0.95058,5e-05,4.95646]
[1778806824738,45.52,81532.35,0.0,0.95044,5e-05,4.96703]
[1778806828767,45.52,81527.62,0.0,0.95021,5e-05,4.98552]
[1778806832796,45.53,81520.76,0.0,0.94992,5e-05,5.00679]
[1778806834810,45.53,81511.65,0.0,0.94948,5e-05,5.04075]
[1778806835817,45.53,81510.68,0.0,0.94944,5e-05,5.0445]
[1778806840852,45.53,81510.06,0.0,0.9494,5e-05,5.04759]
[1778806841861,45.53,81521.11,0.0,0.94991,5e-05,5.00713]
[1778806842868,45.53,81523.38,0.0,0.95002,5e-05,4.99903]
[1778806843876,45.54,81517.96,0.0,0.94976,5e-05,5.01916]
[1778806844881,45.54,81518.96,0.0,0.9498,5e-05,5.01569]
[1778806846899,45.54,81527.77,0.0,0.95021,5e-05,4.98384]
[1778806848191,45.54,81540.62,0.0,0.9508,5e-05,4.93725]
[1778806848909,45.54,81540.62,0.0,0.9508,5e-05,4.93757]
[1778806853945,45.55,81531.57,0.0,0.95036,5e-05,4.97225]
[1778806854950,45.55,81530.21,0.0,0.95029,5e-05,4.97751]
[1778806856965,45.55,81537.27,0.0,0.95061,5e-05,4.95233]
[1778806862010,45.55,81536.43,0.0,0.95055,5e-05,4.95697]
[1778806867043,45.56,81536.38,0.0,0.95053,5e-05,4.95874]
[1778806872078,45.56,81538.03,0.0,0.95059,5e-05,4.95436]
[1778806875099,45.57,81528.95,0.0,0.95015,5e-05,4.98845]
[1778806876105,45.57,81524.25,0.0,0.94993,5e-05,5.00592]
[1778806878405,45.57,81516.86,0.0,0.94958,5e-05,5.0337]
[1778806880134,45.57,81508.03,0.0,0.94916,5e-05,5.06644]
[1778806881141,45.57,81505.99,0.0,0.94906,5e-05,5.07413]
[1778806884162,45.57,81496.44,0.0,0.9486,5e-05,5.10989]
[1778806885172,45.57,81498.72,0.0,0.94871,5e-05,5.10151]
[1778806887185,45.58,81501.75,0.0,0.94885,5e-05,5.0905]
[1778806892218,45.58,81499.74,0.0,0.94879,5e-05,5.09359]
[1778806893225,45.58,81510.29,0.0,0.94929,5e-05,5.05473]
[1778806894240,45.58,81515.43,0.0,0.94953,5e-05,5.036]
[1778806896251,45.58,81524.37,0.0,0.94994,5e-05,5.00365]
[1778806897259,45.58,81530.38,0.0,0.95022,5e-05,4.98193]
[1778806898264,45.58,81532.52,0.0,0.95032,5e-05,4.97442]
[1778806903297,45.59,81534.38,0.0,0.95038,5e-05,4.96955]
[1778806908335,45.59,81537.9,0.0,0.95052,5e-05,4.95838]
[1778806910353,45.6,81545.07,0.0,0.95084,5e-05,4.93308]
[1778806912361,45.6,81536.81,0.0,0.95045,5e-05,4.96383]
[1778806917396,45.6,81532.01,0.0,0.95021,5e-05,4.98297]
[1778806922441,45.61,81533.88,0.0,0.95028,5e-05,4.97766]
[1778806924447,45.61,81541.58,0.0,0.95062,5e-05,4.95026]
[1778806925454,45.61,81545.13,0.0,0.95078,5e-05,4.93772]
[1778806926461,45.61,81550.13,0.0,0.95101,5e-05,4.91998]
[1778806927467,45.62,81550.47,0.0,0.95102,5e-05,4.91916]
[1778806932502,45.62,81549.51,0.0,0.95095,5e-05,4.92479]
[1778806937538,45.63,81548.04,0.0,0.95085,5e-05,4.93228]
[1778806942573,45.64,81545.55,0.0,0.95071,5e-05,4.94355]
[1778806947608,45.65,81541.75,0.0,0.95051,5e-05,4.95955]
[1778806952643,45.65,81542.04,0.0,0.95054,5e-05,4.95584]
[1778806957678,45.66,81552.65,0.0,0.951,5e-05,4.91968]
[1778806958981,45.66,81555.94,0.0,0.95114,5e-05,4.90831]
[1778806964732,45.67,81559.57,0.0,0.95127,5e-05,4.89842]
[1778806969762,45.68,81554.93,0.0,0.95102,5e-05,4.9178]
[1778806976811,45.7,81557.6,0.0,0.9511,5e-05,4.91157]
[1778806980839,45.7,81562.76,0.0,0.95131,5e-05,4.89489]
[1778806983862,45.71,81569.25,0.0,0.95159,5e-05,4.87305]
[1778806989198,45.72,81568.91,0.0,0.95154,5e-05,4.87692]
[1778806994939,45.73,81564.85,0.0,0.95132,5e-05,4.89461]
[1778806999974,45.74,81567.06,0.0,0.95139,5e-05,4.88916]
[1778807005011,45.74,81567.12,0.0,0.95136,5e-05,4.89147]
[1778807008030,45.75,81559.61,0.0,0.951,5e-05,4.92]
[1778807009340,45.75,81558.68,0.0,0.95095,5e-05,4.9238]
[1778807013066,45.76,81565.93,0.0,0.9513,5e-05,4.89456]
[1778807017094,45.76,81570.19,0.0,0.95147,5e-05,4.8812]
[1778807022131,45.77,81567.09,0.0,0.9513,5e-05,4.89482]
[1778807027165,45.78,81563.6,0.0,0.95111,5e-05,4.9097]
[1778807032199,45.79,81567.39,0.0,0.95126,5e-05,4.89834]
[1778807038241,45.8,81568.25,0.0,0.95126,5e-05,4.89803]
[1778807044283,45.81,81568.51,0.0,0.95124,5e-05,4.89984]
[1778807049626,45.82,81557.55,0.0,0.95071,5e-05,4.94198]
[1778807051332,45.82,81551.23,0.0,0.95041,5e-05,4.96526]
[1778807052340,45.82,81547.85,0.0,0.95025,5e-05,4.97788]
[1778807053345,45.82,81530.88,0.0,0.94946,5e-05,5.0401]
[1778807054353,45.82,81523.38,0.0,0.9491,5e-05,5.06784]
[1778807055361,45.82,81515.24,0.0,0.94871,5e-05,5.09798]
[1778807056368,45.82,81511.53,0.0,0.94854,5e-05,5.11181]
[1778807057374,45.82,81516.91,0.0,0.94879,5e-05,5.09207]
[1778807059387,45.82,81520.66,0.0,0.94896,5e-05,5.07856]
[1778807064428,45.83,81526.29,0.0,0.94922,5e-05,5.05882]
[1778807069458,45.83,81528.49,0.0,0.94931,5e-05,5.05167]
[1778807074493,45.83,81530.74,0.0,0.94945,5e-05,5.0394]
[1778807079528,45.84,81530.13,0.0,0.94941,5e-05,5.04256]
[1778807082569,45.84,81538.8,0.0,0.94981,5e-05,5.01124]
[1778807083564,45.84,81544.46,0.0,0.95006,5e-05,4.99111]
[1778807088591,45.84,81543.42,0.0,0.95,5e-05,4.99597]
[1778807093626,45.85,81547.01,0.0,0.95015,5e-05,4.9843]
[1778807096647,45.85,81548.43,0.0,0.95021,5e-05,4.98005]
[1778807101683,45.86,81545.58,0.0,0.95005,5e-05,4.99205]
[1778807103696,45.86,81540.05,0.0,0.94979,5e-05,5.01283]
[1778807104704,45.86,81531.4,0.0,0.94938,5e-05,5.04505]
[1778807105711,45.86,81522.74,0.0,0.94897,5e-05,5.07706]
[1778807107724,45.86,81524.03,0.0,0.94902,5e-05,5.07271]
[1778807111754,45.87,81520.0,0.0,0.94882,5e-05,5.08823]
[1778807116792,45.87,81521.58,0.0,0.94889,5e-05,5.08316]
[1778807121827,45.87,81522.94,0.0,0.94894,5e-05,5.07887]
[1778807126864,45.87,81519.92,0.0,0.94879,5e-05,5.09054]
[1778807131900,45.87,81515.72,0.0,0.94863,5e-05,5.1015]
[1778807133918,45.87,81524.68,0.0,0.94906,5e-05,5.06868]
[1778807134925,45.88,81525.09,0.0,0.94907,5e-05,5.06729]
[1778807137946,45.88,81531.21,0.0,0.94936,5e-05,5.04522]
[1778807142982,45.88,81531.29,0.0,0.94935,5e-05,5.04565]
[1778807148017,45.88,81532.2,0.0,0.94939,5e-05,5.04306]
[1778807153052,45.88,81534.45,0.0,0.94948,5e-05,5.03556]
[1778807155066,45.88,81526.15,0.0,0.94909,5e-05,5.06623]
[1778807157082,45.89,81524.76,0.0,0.94902,5e-05,5.07153]
[1778807162117,45.89,81525.84,0.0,0.94907,5e-05,5.06803]
[1778807166145,45.89,81532.68,0.0,0.94938,5e-05,5.04335]
[1778807171182,45.89,81535.52,0.0,0.94951,5e-05,5.03374]
[1778807172190,45.89,81548.86,0.0,0.95013,5e-05,4.98515]
[1778807173197,45.89,81549.44,0.0,0.95015,5e-05,4.98328]
[1778807177232,45.9,81543.79,0.0,0.94988,5e-05,5.0048]
[1778807179245,45.9,81536.75,0.0,0.94954,5e-05,5.03089]
[1778807182266,45.9,81531.44,0.0,0.94929,5e-05,5.05085]
[1778807183277,45.9,81526.02,0.0,0.94903,5e-05,5.07086]
[1778807184282,45.9,81525.1,0.0,0.94898,5e-05,5.07436]
[1778807185287,45.9,81518.94,0.0,0.94869,5e-05,5.09712]
[1778807186294,45.9,81513.79,0.0,0.94845,5e-05,5.11617]
[1778807188308,45.9,81510.35,0.0,0.94828,5e-05,5.12895]
[1778807193343,45.9,81502.79,0.0,0.94796,5e-05,5.1521]
[1778807194350,45.9,81502.06,0.0,0.94793,5e-05,5.1548]
[1778807196364,45.9,81497.04,0.0,0.94769,5e-05,5.17342]
[1778807201399,45.9,81497.38,0.0,0.94771,5e-05,5.17191]
[1778807206434,45.9,81494.65,0.0,0.94758,5e-05,5.18176]
[1778807210763,45.9,81484.58,0.0,0.9471,5e-05,5.21905]
[1778807212476,45.9,81483.05,0.0,0.94702,5e-05,5.22456]
[1778807216504,45.9,81478.36,0.0,0.9468,5e-05,5.24157]
[1778807221539,45.89,81478.52,0.0,0.94682,5e-05,5.24018]
[1778807226578,45.89,81473.86,0.0,0.94661,5e-05,5.25664]
[1778807227584,45.89,81465.16,0.0,0.94618,5e-05,5.28936]
[1778807228591,45.89,81474.51,0.0,0.94664,5e-05,5.25395]
[1778807229612,45.89,81475.39,0.0,0.94669,5e-05,5.25046]
[1778807231616,45.89,81485.42,0.0,0.94718,5e-05,5.21256]
[1778807232623,45.89,81484.8,0.0,0.94715,5e-05,5.21475]
[1778807233630,45.89,81477.01,0.0,0.94677,5e-05,5.24378]
[1778807234638,45.89,81469.91,0.0,0.94643,5e-05,5.27027]
[1778807235645,45.88,81469.7,0.0,0.94642,5e-05,5.27085]
[1778807238666,45.88,81481.15,0.0,0.94699,5e-05,5.22725]
[1778807239674,45.88,81482.69,0.0,0.94707,5e-05,5.22135]
[1778807241685,45.88,81487.42,0.0,0.9473,5e-05,5.20343]
[1778807246721,45.88,81487.29,0.0,0.9473,5e-05,5.20342]
[1778807251756,45.88,81488.33,0.0,0.9474,5e-05,5.19414]
[1778807256791,45.88,81489.56,0.0,0.94746,5e-05,5.18925]
[1778807257798,45.88,81496.88,0.0,0.94782,5e-05,5.16196]
[1778807259812,45.88,81497.26,0.0,0.94784,5e-05,5.16049]
[1778807264847,45.88,81503.89,0.0,0.94815,5e-05,5.13592]
[1778807266863,45.88,81503.92,0.0,0.94815,5e-05,5.13593]
[1778807271901,45.88,81511.19,0.0,0.9485,5e-05,5.10937]
[1778807273915,45.88,81524.32,0.0,0.94911,5e-05,5.06128]
[1778807275930,45.88,81528.59,0.0,0.94931,5e-05,5.04581]
[1778807281269,45.88,81518.83,0.0,0.94884,5e-05,5.08282]
[1778807281976,45.88,81518.83,0.0,0.94884,5e-05,5.08298]
[1778807283990,45.89,81513.43,0.0,0.94858,5e-05,5.10324]
[1778807289025,45.89,81509.27,0.0,0.94837,5e-05,5.11903]
[1778807294060,45.89,81506.88,0.0,0.94825,5e-05,5.12817]
[1778807299095,45.89,81505.16,0.0,0.94817,5e-05,5.13492]
[1778807304130,45.89,81504.3,0.0,0.94812,5e-05,5.13848]
[1778807311479,45.89,81503.23,0.0,0.94811,5e-05,5.13799]
[1778807317222,45.89,81503.42,0.0,0.94811,5e-05,5.13788]
[1778807319237,45.89,81495.4,0.0,0.94772,5e-05,5.16771]
[1778807320244,45.9,81493.91,0.0,0.94765,5e-05,5.17332]
[1778807325283,45.9,81495.63,0.0,0.94773,5e-05,5.16708]
[1778807326302,45.9,81489.04,0.0,0.94741,5e-05,5.19161]
[1778807328308,45.9,81480.63,0.0,0.94701,5e-05,5.22299]
[1778807335358,45.9,81484.79,0.0,0.94721,5e-05,5.2073]
[1778807339386,45.89,81492.13,0.0,0.94757,5e-05,5.17988]
[1778807340392,45.9,81496.04,0.0,0.94775,5e-05,5.16537]
[1778807341689,45.9,81505.98,0.0,0.94823,5e-05,5.12859]
[1778807342406,45.9,81505.98,0.0,0.94823,5e-05,5.12876]
[1778807347442,45.9,81511.22,0.0,0.94847,5e-05,5.11]
[1778807350467,45.9,81517.16,0.0,0.94875,5e-05,5.08838]
[1778807355497,45.9,81512.21,0.0,0.94851,5e-05,5.1073]
[1778807360532,45.9,81510.71,0.0,0.94843,5e-05,5.11323]
[1778807365567,45.9,81504.96,0.0,0.94815,5e-05,5.13484]
[1778807369596,45.9,81500.29,0.0,0.94792,5e-05,5.15229]
[1778807371902,45.9,81507.69,0.0,0.94832,5e-05,5.11992]
[1778807372616,45.9,81507.69,0.0,0.94832,5e-05,5.12001]
[1778807373623,45.9,81505.87,0.0,0.94824,5e-05,5.12679]
[1778807378659,45.91,81503.29,0.0,0.94811,5e-05,5.1367]
[1778807382687,45.91,81499.26,0.0,0.94791,5e-05,5.15168]
[1778807387721,45.91,81496.54,0.0,0.94778,5e-05,5.1618]
[1778807389734,45.91,81491.17,0.0,0.94752,5e-05,5.18172]
[1778807393763,45.91,81485.93,0.0,0.94727,5e-05,5.20103]
[1778807398798,45.9,81487.44,0.0,0.94735,5e-05,5.19514]
[1778807403833,45.9,81485.45,0.0,0.94726,5e-05,5.20237]
[1778807408869,45.9,81492.91,0.0,0.94762,5e-05,5.17429]
[1778807412896,45.9,81483.39,0.0,0.94716,5e-05,5.20965]
[1778807416927,45.9,81474.32,0.0,0.94672,5e-05,5.24337]
[1778807417935,45.9,81475.09,0.0,0.94676,5e-05,5.24023]
[1778807422968,45.9,81478.76,0.0,0.94695,5e-05,5.226]
[1778807424982,45.9,81488.49,0.0,0.94743,5e-05,5.18935]
[1778807425989,45.9,81491.83,0.0,0.94759,5e-05,5.17686]
[1778807431026,45.9,81489.93,0.0,0.94754,5e-05,5.17877]
[1778807436062,45.9,81491.56,0.0,0.94763,5e-05,5.17244]
[1778807441095,45.9,81493.75,0.0,0.94773,5e-05,5.16408]
[1778807444122,45.9,81503.45,0.0,0.9482,5e-05,5.12807]
[1778807445125,45.9,81506.24,0.0,0.94833,5e-05,5.11779]
[1778807450161,45.9,81511.62,0.0,0.94859,5e-05,5.09824]
[1778807455200,45.9,81507.45,0.0,0.94838,5e-05,5.11399]
[1778807458228,45.9,81514.06,0.0,0.94869,5e-05,5.08982]
[1778807459229,45.9,81515.91,0.0,0.94878,5e-05,5.08323]
[1778807464264,45.9,81516.63,0.0,0.94881,5e-05,5.08113]
[1778807466282,45.9,81510.27,0.0,0.9485,5e-05,5.10474]
[1778807471316,45.9,81505.46,0.0,0.94827,5e-05,5.12283]
[1778807476348,45.9,81502.71,0.0,0.94813,5e-05,5.13315]
[1778807481387,45.9,81497.84,0.0,0.9479,5e-05,5.15125]
[1778807482682,45.9,81488.8,0.0,0.94747,5e-05,5.18481]
[1778807486425,45.9,81486.35,0.0,0.94735,5e-05,5.19367]
[1778807491454,45.9,81489.52,0.0,0.94755,5e-05,5.17648]
[1778807496490,45.9,81487.64,0.0,0.94747,5e-05,5.1832]
[1778807502823,45.9,81489.02,0.0,0.94754,5e-05,5.17786]
[1778807508574,45.9,81478.71,0.0,0.94704,5e-05,5.21601]
[1778807509581,45.9,81473.83,0.0,0.9468,5e-05,5.23416]
[1778807514616,45.9,81476.99,0.0,0.94696,5e-05,5.22185]
[1778807519653,45.9,81483.5,0.0,0.94729,5e-05,5.19697]
[1778807524689,45.89,81477.33,0.0,0.94699,5e-05,5.21976]
[1778807525694,45.89,81474.96,0.0,0.94688,5e-05,5.2284]
[1778807530732,45.89,81477.32,0.0,0.947,5e-05,5.21902]
[1778807535767,45.89,81482.7,0.0,0.94727,5e-05,5.19856]
[1778807540802,45.89,81481.93,0.0,0.94723,5e-05,5.2011]
[1778807545837,45.89,81481.58,0.0,0.94722,5e-05,5.20201]
[1778807550872,45.89,81479.54,0.0,0.94713,5e-05,5.20913]
[1778807553174,45.89,81484.62,0.0,0.94742,5e-05,5.18497]
[1778807558928,45.88,81484.98,0.0,0.94745,5e-05,5.18323]
[1778807561949,45.88,81478.93,0.0,0.94715,5e-05,5.20568]
[1778807562956,45.88,81478.63,0.0,0.94714,5e-05,5.20661]
[1778807565976,45.88,81483.78,0.0,0.9474,5e-05,5.18712]
[1778807568998,45.88,81491.63,0.0,0.94778,5e-05,5.15776]
[1778807574037,45.88,81493.92,0.0,0.94789,5e-05,5.14925]
[1778807577059,45.88,81499.32,0.0,0.94815,5e-05,5.12924]
[1778807582093,45.88,81496.41,0.0,0.94801,5e-05,5.14016]
[1778807587129,45.88,81494.7,0.0,0.94792,5e-05,5.14657]
[1778807592163,45.88,81498.02,0.0,0.94808,5e-05,5.13434]
[1778807597199,45.88,81495.33,0.0,0.94795,5e-05,5.14443]
[1778807602234,45.88,81498.35,0.0,0.94809,5e-05,5.13337]
[1778807607269,45.88,81503.01,0.0,0.94831,5e-05,5.11639]
[1778807611304,45.89,81506.29,0.0,0.94851,5e-05,5.09963]
[1778807613595,45.89,81514.67,0.0,0.9489,5e-05,5.06912]
[1778807621367,45.89,81519.07,0.0,0.9491,5e-05,5.05401]
[1778807627410,45.89,81522.17,0.0,0.94923,5e-05,5.04372]
[1778807632444,45.9,81521.81,0.0,0.94921,5e-05,5.04575]
[1778807637478,45.9,81523.56,0.0,0.94928,5e-05,5.03988]
[1778807642514,45.9,81524.64,0.0,0.94932,5e-05,5.03675]
[1778807646542,45.9,81518.61,0.0,0.94903,5e-05,5.05934]
[1778807647549,45.9,81512.8,0.0,0.94876,5e-05,5.08075]
[1778807652584,45.9,81508.58,0.0,0.94855,5e-05,5.09653]
[1778807653875,45.9,81503.54,0.0,0.94831,5e-05,5.11516]
[1778807659633,45.9,81504.24,0.0,0.94834,5e-05,5.1127]
[1778807663945,45.9,81509.74,0.0,0.9486,5e-05,5.09255]
[1778807666683,45.91,81514.59,0.0,0.94883,5e-05,5.07493]
[1778807671717,45.91,81515.26,0.0,0.9489,5e-05,5.06792]
[1778807676752,45.91,81516.0,0.0,0.94893,5e-05,5.06563]
[1778807681787,45.91,81511.47,0.0,0.94871,5e-05,5.08259]
[1778807686822,45.91,81509.33,0.0,0.94861,5e-05,5.09072]
[1778807691857,45.91,81513.89,0.0,0.94882,5e-05,5.07427]
[1778807695885,45.91,81520.88,0.0,0.94915,5e-05,5.04901]
[1778807697899,45.91,81504.64,0.0,0.94837,5e-05,5.10889]
[1778807698906,45.91,81498.23,0.0,0.94807,5e-05,5.13259]
[1778807701927,45.91,81491.96,0.0,0.94777,5e-05,5.1558]
[1778807704225,45.91,81504.19,0.0,0.94835,5e-05,5.11053]
[1778807706962,45.91,81483.78,0.0,0.94737,5e-05,5.18625]
[1778807707969,45.91,81470.95,0.0,0.94675,5e-05,5.23405]
[1778807713005,45.91,81469.75,0.0,0.9467,5e-05,5.23782]
[1778807717034,45.91,81474.97,0.0,0.94696,5e-05,5.21769]
[1778807722068,45.91,81472.56,0.0,0.94685,5e-05,5.22605]
[1778807724368,45.91,81466.24,0.0,0.94655,5e-05,5.24944]
[1778807729117,45.9,81462.4,0.0,0.94637,5e-05,5.26298]
[1778807734152,45.9,81462.42,0.0,0.94643,5e-05,5.25685]
[1778807739190,45.9,81463.39,0.0,0.94649,5e-05,5.25227]
[1778807743218,45.89,81477.78,0.0,0.9472,5e-05,5.19773]
[1778807744226,45.89,81489.49,0.0,0.94777,5e-05,5.15409]
[1778807745233,45.89,81497.77,0.0,0.94817,5e-05,5.12299]
[1778807750267,45.89,81497.41,0.0,0.94816,5e-05,5.12366]
[1778807753293,45.89,81506.38,0.0,0.94859,5e-05,5.09067]
[1778807754299,45.89,81511.9,0.0,0.94886,5e-05,5.07005]
[1778807757320,45.89,81517.83,0.0,0.94914,5e-05,5.04783]
[1778807760341,45.89,81531.82,0.0,0.94979,5e-05,4.9972]
[1778807761381,45.89,81535.24,0.0,0.94995,5e-05,4.98499]
[1778807767392,45.9,81532.7,0.0,0.94981,5e-05,4.9957]
[1778807772428,45.9,81531.5,0.0,0.94974,5e-05,5.00124]
[1778807773435,45.9,81544.51,0.0,0.95034,5e-05,4.9542]
[1778807774441,45.9,81546.43,0.0,0.95043,5e-05,4.94756]
[1778807779480,45.91,81544.39,0.0,0.95031,5e-05,4.95651]
[1778807784801,45.91,81540.2,0.0,0.9501,5e-05,4.9736]
[1778807790559,45.92,81539.96,0.0,0.95006,5e-05,4.97628]
[1778807795592,45.92,81539.8,0.0,0.95008,5e-05,4.97346]
[1778807800629,45.93,81535.16,0.0,0.94984,5e-05,4.99191]
[1778807803651,45.93,81542.05,0.0,0.95015,5e-05,4.96786]
[1778807808682,45.94,81543.03,0.0,0.95018,5e-05,4.966]
[1778807810697,45.94,81537.71,0.0,0.94992,5e-05,4.98592]
[1778807815011,45.95,81543.29,0.0,0.95017,5e-05,4.9669]
[1778807820769,45.95,81538.98,0.0,0.94994,5e-05,4.98443]
[1778807822825,45.95,81531.98,0.0,0.94961,5e-05,5.0105]
[1778807823791,45.96,81531.98,0.0,0.9496,5e-05,5.01076]
[1778807825081,45.96,81525.88,0.0,0.94932,5e-05,5.03324]
[1778807830879,45.96,81515.31,0.0,0.9488,5e-05,5.07315]
[1778807832854,45.96,81508.13,0.0,0.94846,5e-05,5.09979]
[1778807837889,45.96,81498.99,0.0,0.94802,5e-05,5.13389]
[1778807838896,45.96,81492.39,0.0,0.9477,5e-05,5.15835]
[1778807843931,45.96,81494.49,0.0,0.9478,5e-05,5.15055]
[1778807847959,45.96,81485.25,0.0,0.94735,5e-05,5.18484]
[1778807851987,45.96,81474.12,0.0,0.94686,5e-05,5.22104]
[1778807855307,45.96,81465.01,0.0,0.94642,5e-05,5.25477]
[1778807856016,45.96,81465.01,0.0,0.94642,5e-05,5.25459]
[1778807861050,45.96,81463.64,0.0,0.94637,5e-05,5.25875]
[1778807866086,45.95,81467.24,0.0,0.94656,5e-05,5.24438]
[1778807871120,45.95,81469.12,0.0,0.94666,5e-05,5.23652]
[1778807875447,45.95,81475.8,0.0,0.94699,5e-05,5.21094]
[1778807881190,45.95,81477.7,0.0,0.9471,5e-05,5.20319]
[1778807886225,45.94,81479.08,0.0,0.94717,5e-05,5.19758]
[1778807889245,45.94,81484.6,0.0,0.94744,5e-05,5.17677]
[1778807891262,45.94,81493.5,0.0,0.94787,5e-05,5.14367]
[1778807892270,45.94,81500.2,0.0,0.94819,5e-05,5.1189]
[1778807896297,45.94,81505.08,0.0,0.94842,5e-05,5.10107]
[1778807897304,45.94,81512.43,0.0,0.94877,5e-05,5.07413]
[1778807902341,45.95,81510.22,0.0,0.94866,5e-05,5.08288]
[1778807907377,45.95,81506.66,0.0,0.94848,5e-05,5.09642]
[1778807912410,45.95,81502.29,0.0,0.94831,5e-05,5.10793]
[1778807914425,45.95,81483.64,0.0,0.94742,5e-05,5.17708]
[1778807915432,45.95,81476.95,0.0,0.94709,5e-05,5.202]
[1778807919460,45.95,81473.0,0.0,0.9469,5e-05,5.21632]
[1778807925502,45.95,81471.68,0.0,0.94685,5e-05,5.22053]
[1778807926510,45.94,81466.08,0.0,0.94658,5e-05,5.24138]
[1778807927516,45.94,81464.85,0.0,0.94652,5e-05,5.24583]
[1778807932552,45.94,81471.06,0.0,0.94683,5e-05,5.22171]
[1778807935573,45.94,81476.39,0.0,0.9471,5e-05,5.20139]
[1778807938594,45.94,81481.53,0.0,0.94735,5e-05,5.18192]
[1778807941615,45.94,81489.26,0.0,0.94773,5e-05,5.1529]
[1778807945643,45.94,81490.6,0.0,0.9478,5e-05,5.14771]
[1778807948664,45.94,81478.22,0.0,0.9472,5e-05,5.19362]
[1778807951692,45.94,81480.29,0.0,0.94731,5e-05,5.18557]
[1778807953699,45.94,81487.79,0.0,0.94767,5e-05,5.15746]
[1778807958736,45.93,81491.65,0.0,0.94786,5e-05,5.14277]
[1778807963771,45.93,81491.91,0.0,0.94788,5e-05,5.14147]
[1778807968807,45.93,81484.06,0.0,0.94751,5e-05,5.17018]
[1778807973853,45.93,81485.35,0.0,0.94762,5e-05,5.15971]
[1778807976157,45.93,81457.54,0.0,0.94627,5e-05,5.26329]
[1778807977871,45.93,81455.07,0.0,0.94616,5e-05,5.27199]
[1778807981900,45.92,81463.05,0.0,0.94656,5e-05,5.24088]
[1778807986938,45.92,81462.58,0.0,0.94655,5e-05,5.24146]
[1778807987942,45.92,81453.94,0.0,0.94613,5e-05,5.27368]
[1778807990963,45.91,81460.36,0.0,0.94646,5e-05,5.24874]
[1778807992988,45.91,81486.57,0.0,0.94774,5e-05,5.15062]
[1778807993987,45.91,81503.62,0.0,0.94856,5e-05,5.08749]
[1778807996298,45.91,81511.72,0.0,0.94895,5e-05,5.05738]
[1778808001035,45.91,81511.98,0.0,0.94897,5e-05,5.05558]
[1778808004068,45.91,81500.03,0.0,0.9484,5e-05,5.09977]
[1778808009104,45.91,81500.97,0.0,0.94844,5e-05,5.09648]
[1778808013131,45.91,81494.21,0.0,0.94812,5e-05,5.1216]
[1778808018171,45.91,81499.21,0.0,0.94835,5e-05,5.1032]
[1778808020183,45.91,81494.19,0.0,0.94811,5e-05,5.12184]
[1778808025217,45.91,81490.49,0.0,0.94794,5e-05,5.13546]
[1778808029249,45.91,81485.59,0.0,0.9477,5e-05,5.15349]
[1778808032267,45.91,81479.67,0.0,0.94746,5e-05,5.17024]
[1778808034281,45.91,81472.3,0.0,0.94711,5e-05,5.19749]
[1778808035287,45.91,81466.14,0.0,0.94681,5e-05,5.22037]
[1778808038308,45.91,81458.93,0.0,0.94646,5e-05,5.24687]
[1778808043343,45.9,81462.87,0.0,0.94667,5e-05,5.23107]
[1778808048379,45.9,81463.18,0.0,0.9467,5e-05,5.22904]
[1778808050394,45.9,81458.14,0.0,0.94645,5e-05,5.24757]
[1778808055428,45.89,81454.78,0.0,0.9463,5e-05,5.25911]
[1778808059455,45.89,81444.02,0.0,0.94578,5e-05,5.29871]
[1778808063484,45.89,81436.12,0.0,0.9454,5e-05,5.32738]
[1778808068519,45.88,81436.79,0.0,0.94546,5e-05,5.32315]
[1778808072548,45.88,81420.61,0.0,0.94467,5e-05,5.38329]
[1778808073555,45.87,81414.34,0.0,0.94435,5e-05,5.40682]
[1778808078589,45.87,81414.56,0.0,0.94439,5e-05,5.40369]
[1778808083627,45.83,81411.18,0.0,0.94436,5e-05,5.40592]
[1778808088663,45.82,81411.84,0.0,0.94443,5e-05,5.40113]
[1778808091684,45.82,81396.94,0.0,0.94373,5e-05,5.45191]
[1778808092692,45.82,81396.87,0.0,0.94373,5e-05,5.45165]
[1778808097725,45.81,81400.42,0.0,0.94395,5e-05,5.4353]
[1778808099740,45.8,81406.21,0.0,0.94426,5e-05,5.41201]
[1778808100747,45.8,81414.07,0.0,0.94467,5e-05,5.3814]
[1778808101754,45.8,81412.52,0.0,0.94459,5e-05,5.38689]
[1778808102761,45.8,81418.07,0.0,0.94488,5e-05,5.36522]
[1778808104775,45.8,81412.93,0.0,0.94463,5e-05,5.38405]
[1778808108803,45.79,81418.52,0.0,0.94493,5e-05,5.36099]
[1778808113843,45.78,81420.04,0.0,0.94504,5e-05,5.35325]
[1778808115857,45.78,81414.97,0.0,0.94479,5e-05,5.37186]
[1778808119886,45.78,81420.74,0.0,0.9451,5e-05,5.34821]
[1778808121900,45.77,81422.02,0.0,0.94518,5e-05,5.3426]
[1778808125927,45.77,81415.68,0.0,0.94488,5e-05,5.36537]
[1778808127217,45.77,81417.82,0.0,0.94499,5e-05,5.3564]
[1778808129957,45.76,81419.13,0.0,0.94507,5e-05,5.35067]
[1778808134992,45.76,81419.0,0.0,0.94509,5e-05,5.34937]
[1778808137287,45.75,81409.03,0.0,0.9446,5e-05,5.38642]
[1778808139025,45.75,81409.87,0.0,0.94464,5e-05,5.38278]
[1778808141034,45.75,81416.46,0.0,0.94499,5e-05,5.35678]
[1778808146068,45.74,81417.21,0.0,0.94505,5e-05,5.35208]
[1778808150097,45.74,81410.56,0.0,0.94473,5e-05,5.37607]
[1778808151105,45.74,81410.86,0.0,0.9448,5e-05,5.3694]
[1778808154128,45.73,81417.42,0.0,0.94515,5e-05,5.34282]
[1778808159159,45.73,81418.06,0.0,0.94521,5e-05,5.33864]
[1778808163193,45.72,81436.47,0.0,0.94614,5e-05,5.26747]
[1778808164199,45.72,81443.77,0.0,0.94651,5e-05,5.23971]
[1778808169234,45.72,81444.63,0.0,0.94656,5e-05,5.23557]
[1778808171248,45.72,81440.02,0.0,0.94634,5e-05,5.25255]
[1778808175276,45.71,81431.09,0.0,0.94591,5e-05,5.28544]
[1778808180311,45.71,81431.47,0.0,0.94594,5e-05,5.28264]
[1778808183333,45.71,81422.0,0.0,0.94548,5e-05,5.31781]
[1778808188369,45.7,81418.98,0.0,0.94535,5e-05,5.32781]
[1778808193404,45.7,81415.99,0.0,0.94522,5e-05,5.33751]
[1778808198439,45.69,81415.22,0.0,0.9452,5e-05,5.33875]
[1778808202471,45.68,81409.59,0.0,0.94494,5e-05,5.35882]
[1778808207781,45.68,81408.89,0.0,0.94492,5e-05,5.35965]
[1778808213544,45.67,81411.1,0.0,0.94511,5e-05,5.3439]
[1778808215558,45.67,81419.12,0.0,0.94552,5e-05,5.31265]
[1778808220593,45.66,81418.3,0.0,0.9455,5e-05,5.31434]
[1778808225628,45.66,81416.07,0.0,0.94541,5e-05,5.32138]
[1778808230665,45.65,81419.14,0.0,0.94558,5e-05,5.30826]
[1778808234691,45.65,81431.54,0.0,0.94621,5e-05,5.26015]
[1778808239727,45.65,81435.55,0.0,0.94643,5e-05,5.24408]
[1778808241741,45.65,81442.17,0.0,0.94676,5e-05,5.2188]
[1778808245768,45.64,81436.08,0.0,0.94646,5e-05,5.24121]
[1778808249798,45.64,81442.4,0.0,0.94678,5e-05,5.21674]
[1778808250805,45.64,81453.44,0.0,0.94733,5e-05,5.17516]
[1778808255841,45.64,81458.25,0.0,0.94756,5e-05,5.15694]
[1778808260876,45.64,81458.77,0.0,0.94759,5e-05,5.1548]
[1778808265911,45.64,81458.06,0.0,0.94756,5e-05,5.15729]
[1778808268932,45.64,81452.66,0.0,0.9473,5e-05,5.17739]
[1778808273967,45.64,81453.97,0.0,0.94741,5e-05,5.16709]
[1778808279002,45.64,81454.72,0.0,0.94745,5e-05,5.16404]
[1778808284041,45.64,81440.75,0.0,0.94677,5e-05,5.21635]
[1778808285049,45.64,81445.96,0.0,0.94703,5e-05,5.1966]
[1778808287062,45.64,81440.02,0.0,0.94674,5e-05,5.21876]
[1778808291093,45.63,81435.9,0.0,0.94654,5e-05,5.23373]
[1778808293103,45.63,81430.13,0.0,0.94626,5e-05,5.25525]
[1778808296125,45.63,81435.3,0.0,0.94652,5e-05,5.23518]
[1778808301161,45.63,81439.87,0.0,0.94676,5e-05,5.21722]
[1778808306195,45.63,81440.8,0.0,0.94681,5e-05,5.21306]
[1778808310238,45.62,81406.55,0.0,0.94511,5e-05,5.34259]
[1778808311245,45.62,81406.55,0.0,0.94511,5e-05,5.34234]
[1778808312251,45.62,81408.65,0.0,0.94522,5e-05,5.33398]
[1778808313256,45.62,81416.99,0.0,0.94564,5e-05,5.30183]
[1778808314263,45.62,81417.61,0.0,0.94568,5e-05,5.2992]
[1778808318564,45.62,81426.3,0.0,0.94613,5e-05,5.26497]
[1778808321313,45.61,81435.02,0.0,0.94657,5e-05,5.23142]
[1778808326346,45.61,81438.05,0.0,0.94673,5e-05,5.2193]
[1778808331382,45.61,81441.19,0.0,0.94694,5e-05,5.20178]
[1778808336417,45.61,81444.63,0.0,0.94711,5e-05,5.18829]
[1778808341452,45.61,81445.3,0.0,0.94715,5e-05,5.18527]
[1778808343466,45.61,81456.86,0.0,0.94772,5e-05,5.14182]
[1778808346499,45.61,81467.15,0.0,0.94822,5e-05,5.10344]
[1778808348774,45.61,81470.89,0.0,0.9484,5e-05,5.08967]
[1778808351528,45.61,81467.85,0.0,0.94825,5e-05,5.10117]
[1778808352533,45.61,81462.85,0.0,0.94801,5e-05,5.11982]
[1778808357569,45.61,81460.15,0.0,0.94787,5e-05,5.12995]
[1778808362604,45.61,81463.74,0.0,0.94805,5e-05,5.11663]
[1778808368915,45.61,81461.44,0.0,0.94793,5e-05,5.12534]
[1778808374687,45.61,81459.01,0.0,0.94782,5e-05,5.13451]
[1778808375701,45.61,81453.23,0.0,0.94753,5e-05,5.15611]
[1778808377709,45.61,81443.2,0.0,0.94704,5e-05,5.19362]
[1778808378985,45.61,81428.94,0.0,0.94634,5e-05,5.2473]
[1778808383750,45.6,81420.34,0.0,0.94592,5e-05,5.279]
[1778808387784,45.6,81415.02,0.0,0.94567,5e-05,5.29827]
[1778808392813,45.6,81414.0,0.0,0.94568,5e-05,5.29577]
[1778808397848,45.59,81415.21,0.0,0.94576,5e-05,5.28985]
[1778808402882,45.59,81416.7,0.0,0.94585,5e-05,5.28298]
[1778808407918,45.58,81411.43,0.0,0.9456,5e-05,5.30179]
[1778808409932,45.58,81420.26,0.0,0.94605,5e-05,5.2677]
[1778808410939,45.58,81427.02,0.0,0.94639,5e-05,5.24188]
[1778808415974,45.58,81428.44,0.0,0.94647,5e-05,5.23566]
[1778808421014,45.58,81428.33,0.0,0.94648,5e-05,5.23526]
[1778808422019,45.58,81421.99,0.0,0.94616,5e-05,5.2591]
[1778808427055,45.57,81419.37,0.0,0.94605,5e-05,5.26798]
[1778808432090,45.57,81410.12,0.0,0.9456,5e-05,5.30208]
[1778808433097,45.57,81403.0,0.0,0.94524,5e-05,5.32901]
[1778808434104,45.57,81407.46,0.0,0.94547,5e-05,5.31163]
[1778808439139,45.56,81402.55,0.0,0.94524,5e-05,5.32886]
[1778808441153,45.56,81407.59,0.0,0.94551,5e-05,5.30896]
[1778808446187,45.55,81407.21,0.0,0.94551,5e-05,5.30896]
[1778808451224,45.55,81406.83,0.0,0.94555,5e-05,5.30379]
[1778808453237,45.55,81394.19,0.0,0.94492,5e-05,5.3516]
[1778808454245,45.55,81389.76,0.0,0.9447,5e-05,5.36827]
[1778808459559,45.54,81385.26,0.0,0.9445,5e-05,5.38328]
[1778808463307,45.53,81379.61,0.0,0.94423,5e-05,5.40389]
[1778808468343,45.53,81381.36,0.0,0.94434,5e-05,5.39508]
[1778808469629,45.52,81387.11,0.0,0.94465,5e-05,5.37214]
[1778808475392,45.52,81390.84,0.0,0.94486,5e-05,5.35604]
[1778808480427,45.51,81394.24,0.0,0.94506,5e-05,5.34135]
[1778808485463,45.51,81392.62,0.0,0.945,5e-05,5.34581]
[1778808490501,45.5,81393.97,0.0,0.94508,5e-05,5.33917]
[1778808495538,45.5,81395.6,0.0,0.94518,5e-05,5.3315]
[1778808501581,45.49,81398.13,0.0,0.94534,5e-05,5.3201]
[1778808506615,45.49,81387.17,0.0,0.9448,5e-05,5.36067]
[1778808508628,45.48,81393.8,0.0,0.94514,5e-05,5.33451]
[1778808513664,45.48,81390.74,0.0,0.94506,5e-05,5.33954]
[1778808518699,45.47,81389.27,0.0,0.945,5e-05,5.34353]
[1778808523734,45.47,81391.25,0.0,0.94512,5e-05,5.33436]
[1778808528768,45.46,81391.37,0.0,0.94515,5e-05,5.33236]
[1778808531790,45.46,81384.27,0.0,0.9448,5e-05,5.35868]
[1778808533804,45.46,81390.07,0.0,0.94511,5e-05,5.33573]
[1778808535818,45.45,81383.7,0.0,0.94479,5e-05,5.35955]
[1778808540853,45.45,81382.89,0.0,0.94477,5e-05,5.36092]
[1778808545889,45.44,81382.35,0.0,0.94477,5e-05,5.36124]
[1778808550925,45.44,81382.93,0.0,0.94482,5e-05,5.35727]
[1778808555957,45.43,81381.68,0.0,0.94478,5e-05,5.36034]
[1778808560994,45.42,81386.16,0.0,0.94503,5e-05,5.34137]
[1778808566028,45.42,81385.88,0.0,0.94504,5e-05,5.34085]
[1778808569049,45.42,81380.81,0.0,0.94479,5e-05,5.35938]
[1778808572071,45.41,81375.01,0.0,0.94456,5e-05,5.37551]
[1778808577107,45.41,81374.57,0.0,0.94456,5e-05,5.37537]
[1778808582145,45.4,81366.96,0.0,0.94417,5e-05,5.40444]
[1778808584159,45.41,81361.91,0.0,0.94391,5e-05,5.42416]
[1778808587180,45.41,81353.88,0.0,0.94349,5e-05,5.45553]
[1778808592217,45.41,81352.43,0.0,0.94341,5e-05,5.46121]
[1778808597251,45.41,81350.34,0.0,0.9433,5e-05,5.46946]
[1778808602289,45.41,81344.42,0.0,0.94299,5e-05,5.49256]
[1778808604300,45.41,81336.84,0.0,0.94259,5e-05,5.52222]
[1778808605307,45.41,81328.36,0.0,0.94215,5e-05,5.55551]
[1778808606314,45.4,81326.44,0.0,0.94205,5e-05,5.56296]
[1778808611349,45.4,81339.32,0.0,0.94274,5e-05,5.51157]
[1778808612359,45.4,81340.31,0.0,0.94279,5e-05,5.50763]
[1778808617392,45.4,81333.77,0.0,0.94245,5e-05,5.53299]
[1778808619406,45.4,81328.29,0.0,0.94216,5e-05,5.55437]
[1778808621420,45.4,81324.9,0.0,0.94198,5e-05,5.56746]
[1778808626455,45.4,81307.51,0.0,0.94106,5e-05,5.63576]
[1778808627462,45.4,81302.19,0.0,0.94078,5e-05,5.65651]
[1778808630793,45.39,81295.38,0.0,0.94042,5e-05,5.6828]
[1778808636538,45.39,81293.7,0.0,0.9404,5e-05,5.68245]
[1778808638553,45.39,81276.89,0.0,0.93949,6e-05,5.74969]
[1778808639560,45.39,81272.62,0.0,0.93925,6e-05,5.7669]
[1778808640865,45.39,81264.67,0.0,0.93881,6e-05,5.79898]
[1778808641574,45.39,81264.39,0.0,0.93879,6e-05,5.80005]
[1778808644596,45.39,81258.04,0.0,0.93844,6e-05,5.82555]
[1778808648624,45.38,81247.58,0.0,0.93786,6e-05,5.86766]
[1778808649631,45.38,81246.29,0.0,0.93779,6e-05,5.87275]
[1778808652652,45.38,81240.21,0.0,0.93746,6e-05,5.89702]
[1778808654678,45.38,81230.78,0.0,0.93693,6e-05,5.93521]
[1778808655679,45.37,81228.47,0.0,0.93683,6e-05,5.94209]
[1778808661012,45.36,81224.7,0.0,0.93667,6e-05,5.95381]
[1778808663736,45.35,81208.61,0.0,0.93576,6e-05,6.0189]
[1778808664744,45.35,81200.53,0.0,0.93529,6e-05,6.05238]
[1778808665757,45.35,81201.46,0.0,0.93535,6e-05,6.04806]
[1778808666759,45.35,81206.6,0.0,0.93566,6e-05,6.02631]
[1778808668774,45.35,81199.44,0.0,0.93525,6e-05,6.05515]
[1778808669778,45.35,81201.46,0.0,0.93538,6e-05,6.04631]
[1778808671086,45.35,81208.53,0.0,0.93579,6e-05,6.01657]
[1778808672799,45.34,81210.64,0.0,0.93592,6e-05,6.00699]
[1778808673806,45.34,81204.09,0.0,0.93555,6e-05,6.0337]
[1778808674813,45.34,81200.48,0.0,0.93535,6e-05,6.04823]
[1778808675820,45.34,81194.78,0.0,0.93502,6e-05,6.07145]
[1778808676827,45.34,81199.65,0.0,0.93531,6e-05,6.05071]
[1778808679848,45.33,81202.51,0.0,0.9355,6e-05,6.03743]
[1778808683875,45.33,81210.18,0.0,0.93597,6e-05,6.00387]
[1778808684889,45.32,81215.67,0.0,0.93629,6e-05,5.98079]
[1778808685891,45.32,81223.13,0.0,0.93672,6e-05,5.94969]
[1778808686898,45.32,81229.88,0.0,0.93711,6e-05,5.92165]
[1778808687905,45.32,81231.92,0.0,0.93723,6e-05,5.91301]
[1778808689919,45.32,81238.32,0.0,0.9376,6e-05,5.88629]
[1778808691230,45.32,81246.93,0.0,0.93814,6e-05,5.84562]
[1778808692948,45.32,81239.19,0.0,0.93771,6e-05,5.87683]
[1778808693947,45.32,81235.17,0.0,0.93748,6e-05,5.89307]
[1778808694958,45.32,81219.17,0.0,0.93658,6e-05,5.95851]
[1778808695961,45.32,81216.12,0.0,0.9364,6e-05,5.97074]
[1778808697984,45.31,81201.33,0.0,0.93556,6e-05,6.03118]
[1778808698985,45.31,81197.63,0.0,0.93535,6e-05,6.04608]
[1778808699990,45.31,81189.59,0.0,0.93489,6e-05,6.07905]
[1778808701339,45.31,81189.93,0.0,0.93492,6e-05,6.07712]
[1778808704025,45.3,81195.83,0.0,0.93528,6e-05,6.05106]
[1778808709061,45.3,81192.6,0.0,0.93513,6e-05,6.06203]
[1778808710067,45.29,81199.83,0.0,0.93555,6e-05,6.03149]
[1778808711406,45.29,81204.45,0.0,0.93583,6e-05,6.01189]
[1778808712083,45.29,81204.45,0.0,0.93583,6e-05,6.01148]
[1778808714096,45.29,81200.13,0.0,0.9356,6e-05,6.0285]
[1778808719131,45.28,81198.09,0.0,0.93551,6e-05,6.03472]
[1778808723159,45.27,81198.19,0.0,0.93554,6e-05,6.03243]
[1778808726182,45.27,81202.27,0.0,0.9358,6e-05,6.01417]
[1778808727190,45.27,81183.34,0.0,0.9347,6e-05,6.09247]
[1778808728197,45.27,81178.11,0.0,0.93439,6e-05,6.11432]
[1778808733236,45.27,81183.68,0.0,0.93472,6e-05,6.09085]
[1778808735248,45.27,81185.7,0.0,0.93484,6e-05,6.08242]
[1778808740283,45.27,81182.99,0.0,0.93468,6e-05,6.09355]
[1778808744319,45.27,81196.26,0.0,0.93546,6e-05,6.03782]
[1778808745318,45.26,81213.3,0.0,0.93646,6e-05,5.9668]
[1778808746327,45.26,81223.73,0.0,0.93706,6e-05,5.9235]
[1778808747332,45.26,81228.79,0.0,0.93735,6e-05,5.90243]
[1778808749346,45.26,81231.6,0.0,0.93752,6e-05,5.89041]
[1778808752367,45.26,81242.06,0.0,0.93817,6e-05,5.84162]
[1778808753374,45.26,81245.12,0.0,0.93834,6e-05,5.82898]
[1778808755388,45.26,81250.22,0.0,0.93863,6e-05,5.80796]
[1778808756395,45.26,81261.13,0.0,0.93924,6e-05,5.76361]
[1778808757402,45.26,81265.38,0.0,0.93948,6e-05,5.7464]
[1778808759416,45.26,81268.3,0.0,0.93964,6e-05,5.73459]
[1778808764459,45.26,81256.85,0.0,0.939,6e-05,5.78086]
[1778808765460,45.25,81254.66,0.0,0.93888,6e-05,5.78954]
[1778808769489,45.25,81249.23,0.0,0.93859,6e-05,5.81117]
[1778808771502,45.25,81242.0,0.0,0.93819,6e-05,5.8403]
[1778808774524,45.25,81234.92,0.0,0.93779,6e-05,5.86867]
[1778808775531,45.25,81223.94,0.0,0.93717,6e-05,5.9134]
[1778808776538,45.25,81216.77,0.0,0.93677,6e-05,5.94257]
[1778808777545,45.25,81208.24,0.0,0.93628,6e-05,5.97739]
[1778808782580,45.24,81207.62,0.0,0.93627,6e-05,5.97805]
[1778808787624,45.24,81207.95,0.0,0.93632,6e-05,5.97487]
[1778808788632,45.23,81202.78,0.0,0.93602,6e-05,5.99588]
[1778808790644,45.23,81202.09,0.0,0.936,6e-05,5.99793]
[1778808793666,45.23,81193.16,0.0,0.93549,6e-05,6.03375]
[1778808794681,45.23,81200.59,0.0,0.93593,6e-05,6.00245]
[1778808795681,45.22,81199.76,0.0,0.93589,6e-05,6.00548]
[1778808800715,45.22,81197.56,0.0,0.93579,6e-05,6.0125]
[1778808805752,45.21,81202.64,0.0,0.93611,6e-05,5.98937]
[1778808810785,45.2,81203.26,0.0,0.93618,6e-05,5.9848]
[1778808814813,45.2,81213.67,0.0,0.93685,6e-05,5.93491]
[1778808815822,45.2,81216.14,0.0,0.93699,6e-05,5.92442]
[1778808817837,45.2,81209.63,0.0,0.93663,6e-05,5.95068]
[1778808818844,45.19,81205.75,0.0,0.93641,6e-05,5.96638]
[1778808823882,45.19,81207.18,0.0,0.93652,6e-05,5.9587]
[1778808828916,45.18,81204.03,0.0,0.93636,6e-05,5.96999]
[1778808830929,45.18,81198.72,0.0,0.93606,6e-05,5.99127]
[1778808832272,45.18,81196.33,0.0,0.93593,6e-05,6.0004]
[1778808837979,45.17,81195.06,0.0,0.93589,6e-05,6.0037]
[1778808842342,45.17,81182.81,0.0,0.93519,6e-05,6.05351]
[1778808847043,45.17,81189.96,0.0,0.93561,6e-05,6.02364]
[1778808848050,45.17,81190.01,0.0,0.93561,6e-05,6.02346]
[1778808852412,45.17,81183.66,0.0,0.93524,6e-05,6.05002]
[1778808854092,45.17,81189.41,0.0,0.93557,6e-05,6.02606]
[1778808855103,45.17,81190.55,0.0,0.93564,6e-05,6.02135]
[1778808858120,45.17,81183.89,0.0,0.93525,6e-05,6.04918]
[1778808859127,45.17,81181.58,0.0,0.93511,6e-05,6.05881]
[1778808864163,45.17,81184.19,0.0,0.93527,6e-05,6.04784]
[1778808869199,45.17,81186.21,0.0,0.93538,6e-05,6.03992]
[1778808872552,45.17,81195.43,0.0,0.93596,6e-05,5.99672]
[1778808874235,45.17,81203.2,0.0,0.93641,6e-05,5.96472]
[1778808875240,45.17,81204.29,0.0,0.93647,6e-05,5.96045]
[1778808880280,45.17,81213.56,0.0,0.93699,6e-05,5.92272]
[1778808881283,45.17,81213.41,0.0,0.93699,6e-05,5.9231]
[1778808882623,45.17,81225.87,0.0,0.9377,6e-05,5.87149]
[1778808885310,45.17,81232.44,0.0,0.93808,6e-05,5.84431]
[1778808887324,45.17,81238.01,0.0,0.93839,6e-05,5.82137]
[1778808890350,45.17,81242.92,0.0,0.93867,6e-05,5.80142]
[1778808895380,45.17,81243.23,0.0,0.93869,6e-05,5.8002]
[1778808900419,45.17,81247.57,0.0,0.93893,6e-05,5.78236]
[1778808901428,45.17,81249.99,0.0,0.93907,6e-05,5.77251]
[1778808903441,45.17,81256.86,0.0,0.93945,6e-05,5.74474]
[1778808908478,45.17,81246.57,0.0,0.93886,6e-05,5.78751]
[1778808913515,45.18,81236.01,0.0,0.93824,6e-05,5.83252]
[1778808914520,45.18,81230.07,0.0,0.9379,6e-05,5.85719]
[1778808919555,45.19,81232.48,0.0,0.93801,6e-05,5.8493]
[1778808923585,45.19,81226.23,0.0,0.93764,6e-05,5.87645]
[1778808924593,45.2,81232.76,0.0,0.938,6e-05,5.85012]
[1778808926606,45.2,81245.65,0.0,0.93871,6e-05,5.79845]
[1778808927613,45.22,81251.91,0.0,0.93899,6e-05,5.77814]
[1778808929627,45.22,81244.62,0.0,0.93857,6e-05,5.8087]
[1778808934662,45.23,81237.84,0.0,0.93821,6e-05,5.83321]
[1778808938716,45.23,81243.11,0.0,0.93849,6e-05,5.81333]
[1778808939702,45.23,81243.11,0.0,0.93848,6e-05,5.81378]
[1778808940709,45.23,81249.48,0.0,0.93883,6e-05,5.78837]
[1778808945746,45.24,81247.6,0.0,0.93869,6e-05,5.79845]
[1778808948766,45.25,81240.64,0.0,0.93828,6e-05,5.82819]
[1778808950799,45.25,81245.75,0.0,0.93856,6e-05,5.80828]
[1778808951806,45.25,81248.24,0.0,0.93869,6e-05,5.79864]
[1778808956841,45.26,81251.8,0.0,0.93886,6e-05,5.7866]
[1778808959867,45.26,81265.13,0.0,0.93958,6e-05,5.73416]
[1778808960871,45.27,81271.17,0.0,0.9399,6e-05,5.71039]
[1778808961885,45.27,81282.17,0.0,0.9405,5e-05,5.66683]
[1778808963212,45.27,81283.63,0.0,0.94057,5e-05,5.66165]
[1778808968933,45.28,81286.2,0.0,0.94065,5e-05,5.6555]
[1778808969939,45.29,81295.57,0.0,0.94115,5e-05,5.6188]
[1778808970946,45.29,81297.93,0.0,0.94127,5e-05,5.61016]
[1778808975983,45.3,81296.71,0.0,0.94115,5e-05,5.61887]
[1778808981021,45.31,81299.04,0.0,0.94123,5e-05,5.61334]
[1778808983361,45.32,81314.26,0.0,0.94203,5e-05,5.5545]
[1778808984039,45.32,81314.26,0.0,0.94201,5e-05,5.55534]
[1778808987065,45.33,81322.5,0.0,0.94242,5e-05,5.52535]
[1778808989079,45.34,81328.61,0.0,0.94272,5e-05,5.50309]
[1778808990089,45.34,81336.72,0.0,0.94314,5e-05,5.47219]
[1778808991093,45.37,81339.9,0.0,0.94322,5e-05,5.46421]
[1778808993432,45.47,81350.0,0.0,0.94337,5e-05,5.45417]
[1778808997136,45.54,81334.66,0.0,0.94229,5e-05,5.53476]
[1778808998142,45.54,81346.14,0.0,0.94288,5e-05,5.49056]
[1778808999150,45.55,81349.38,0.0,0.94304,5e-05,5.47875]
[1778809004184,45.56,81349.46,0.0,0.94299,5e-05,5.48286]
[1778809007218,45.57,81354.9,0.0,0.94323,5e-05,5.46438]
[1778809008222,45.57,81371.3,0.0,0.94408,5e-05,5.40128]
[1778809009229,45.59,81373.8,0.0,0.94413,5e-05,5.39777]
[1778809014265,45.65,81372.04,0.0,0.94381,5e-05,5.42159]
[1778809019299,45.66,81373.64,0.0,0.94386,5e-05,5.41832]
[1778809024333,45.67,81377.95,0.0,0.94405,5e-05,5.40425]
[1778809029369,45.68,81377.32,0.0,0.94398,5e-05,5.40914]
[1778809032390,45.68,81389.74,0.0,0.9446,5e-05,5.36286]
[1778809033716,45.72,81393.31,0.0,0.94463,5e-05,5.36071]
[1778809037425,45.76,81404.28,0.0,0.94503,5e-05,5.3307]
[1778809038431,45.77,81407.72,0.0,0.9452,5e-05,5.31819]
[1778809042462,45.77,81426.89,0.0,0.94613,5e-05,5.24793]
[1778809043786,45.83,81444.54,0.0,0.9468,5e-05,5.19678]
[1778809048503,45.93,81434.71,0.0,0.94591,5e-05,5.26492]
[1778809049509,45.94,81423.9,0.0,0.94536,5e-05,5.30711]
[1778809053857,45.95,81418.23,0.0,0.94509,5e-05,5.32587]
[1778809059579,45.96,81419.75,0.0,0.94512,5e-05,5.32364]
[1778809064615,45.97,81422.5,0.0,0.94522,5e-05,5.31616]
[1778809067636,45.98,81412.24,0.0,0.94468,5e-05,5.35684]
[1778809072672,45.98,81415.77,0.0,0.94482,5e-05,5.34602]
[1778809077708,45.99,81412.27,0.0,0.94461,5e-05,5.36201]
[1778809082743,46.0,81409.32,0.0,0.94443,5e-05,5.37576]
[1778809084756,46.01,81404.26,0.0,0.94416,5e-05,5.39604]
[1778809089792,46.01,81400.49,0.0,0.94394,5e-05,5.4127]
[1778809091806,46.02,81395.32,0.0,0.94366,5e-05,5.43334]
[1778809094827,46.02,81403.49,0.0,0.94406,5e-05,5.4032]
[1778809099862,46.03,81405.1,0.0,0.94412,5e-05,5.39912]
[1778809104897,46.03,81404.69,0.0,0.94407,5e-05,5.4027]
[1778809106920,46.04,81396.11,0.0,0.94362,5e-05,5.43638]
[1778809107927,46.04,81389.82,0.0,0.94329,5e-05,5.46092]
[1778809108933,46.04,81388.84,0.0,0.94324,5e-05,5.465]
[1778809113969,46.04,81382.96,0.0,0.94296,5e-05,5.48396]
[1778809119003,46.05,81385.76,0.0,0.94309,5e-05,5.47461]
[1778809124357,46.05,81380.84,0.0,0.94281,5e-05,5.49502]
[1778809127065,46.06,81388.78,0.0,0.94321,5e-05,5.46521]
[1778809132099,46.06,81385.63,0.0,0.94303,5e-05,5.47895]
[1778809137133,46.07,81383.0,0.0,0.94287,5e-05,5.49064]
[1778809142169,46.07,81378.55,0.0,0.94262,5e-05,5.50932]
[1778809144498,46.07,81386.13,0.0,0.94301,5e-05,5.4806]
[1778809146198,46.08,81389.25,0.0,0.94316,5e-05,5.4692]
[1778809148213,46.08,81396.1,0.0,0.94351,5e-05,5.44356]
[1778809153250,46.09,81393.25,0.0,0.94333,5e-05,5.45644]
[1778809154569,46.09,81399.69,0.0,0.94366,5e-05,5.43209]
[1778809155264,46.09,81399.69,0.0,0.94365,5e-05,5.43251]
[1778809160299,46.1,81399.47,0.0,0.94362,5e-05,5.43542]
[1778809164638,46.1,81391.35,0.0,0.94317,5e-05,5.46864]
[1778809171376,46.11,81391.2,0.0,0.94318,5e-05,5.46623]
[1778809176411,46.12,81391.46,0.0,0.94317,5e-05,5.46708]
[1778809181448,46.12,81392.12,0.0,0.94318,5e-05,5.46648]
[1778809188496,46.13,81389.71,0.0,0.94302,5e-05,5.47841]
[1778809190509,46.13,81381.4,0.0,0.94258,5e-05,5.51122]
[1778809191518,46.14,81379.68,0.0,0.94249,5e-05,5.51819]
[1778809194850,46.14,81374.63,0.0,0.94221,5e-05,5.53898]
[1778809199572,46.14,81373.62,0.0,0.94214,5e-05,5.54398]
[1778809204920,46.15,81375.55,0.0,0.94222,5e-05,5.53808]
[1778809208635,46.15,81382.3,0.0,0.94256,5e-05,5.51279]
[1778809213670,46.16,81381.99,0.0,0.94252,5e-05,5.51584]
[1778809218705,46.16,81393.69,0.0,0.94311,5e-05,5.47198]
[1778809219712,46.16,81394.44,0.0,0.94314,5e-05,5.46986]
[1778809223740,46.17,81387.42,0.0,0.94276,5e-05,5.49802]
[1778809228778,46.18,81389.79,0.0,0.94286,5e-05,5.49095]
[1778809233810,46.18,81389.11,0.0,0.94285,5e-05,5.4901]
[1778809238846,46.19,81389.97,0.0,0.94287,5e-05,5.4886]
[1778809240865,46.19,81375.65,0.0,0.94211,5e-05,5.54454]
[1778809243884,46.19,81370.52,0.0,0.94183,5e-05,5.5652]
[1778809248926,46.2,81368.6,0.0,0.94172,5e-05,5.57373]
[1778809254966,46.2,81368.48,0.0,0.9417,5e-05,5.5754]
[1778809260000,46.2,81369.7,0.0,0.94175,5e-05,5.57161]
[1778809262017,46.2,81363.44,0.0,0.94141,5e-05,5.59629]
[1778809263022,46.2,81348.53,0.0,0.94062,5e-05,5.65456]
[1778809264033,46.21,81328.41,0.0,0.93952,5e-05,5.73479]
[1778809268060,46.21,81337.8,0.0,0.94001,5e-05,5.69954]
[1778809269069,46.23,81343.58,0.0,0.94025,5e-05,5.68205]
[1778809272088,46.25,81337.66,0.0,0.93985,5e-05,5.71139]
[1778809277123,46.26,81339.9,0.0,0.93994,5e-05,5.70492]
[1778809282158,46.27,81341.32,0.0,0.93998,5e-05,5.70178]
[1778809287193,46.28,81340.05,0.0,0.93988,5e-05,5.70924]
[1778809292229,46.29,81339.07,0.0,0.93984,5e-05,5.71028]
[1778809297265,46.29,81334.05,0.0,0.93954,5e-05,5.73253]
[1778809301292,46.3,81320.04,0.0,0.93875,5e-05,5.78979]
[1778809302298,46.3,81319.38,0.0,0.93871,5e-05,5.79279]
[1778809303305,46.3,81328.86,0.0,0.93922,5e-05,5.75561]
[1778809304315,46.3,81332.77,0.0,0.93943,5e-05,5.74059]
[1778809309346,46.31,81334.31,0.0,0.93948,5e-05,5.73668]
[1778809314382,46.32,81331.2,0.0,0.93928,5e-05,5.75108]
[1778809320425,46.33,81328.93,0.0,0.93912,5e-05,5.76307]
[1778809325779,46.34,81334.32,0.0,0.93938,5e-05,5.74454]
[1778809331502,46.35,81338.42,0.0,0.93955,5e-05,5.73181]
[1778809332509,46.35,81343.63,0.0,0.93983,5e-05,5.71168]
[1778809337544,46.36,81341.32,0.0,0.93967,5e-05,5.72331]
[1778809342579,46.37,81344.5,0.0,0.9398,5e-05,5.71369]
[1778809347614,46.38,81341.83,0.0,0.93962,5e-05,5.72701]
[1778809352653,46.39,81342.14,0.0,0.93965,5e-05,5.7232]
[1778809357687,46.4,81342.89,0.0,0.93965,5e-05,5.72295]
[1778809362725,46.41,81349.15,0.0,0.93996,5e-05,5.70101]
[1778809363729,46.41,81358.42,0.0,0.94044,5e-05,5.66526]
[1778809364740,46.41,81359.03,0.0,0.94047,5e-05,5.66349]
[1778809367768,46.42,81364.35,0.0,0.94073,5e-05,5.64408]
[1778809369782,46.42,81368.09,0.0,0.94093,5e-05,5.62951]
[1778809374817,46.42,81364.42,0.0,0.94074,5e-05,5.64391]
[1778809377838,46.42,81370.07,0.0,0.94103,5e-05,5.62197]
[1778809382877,46.42,81365.25,0.0,0.94078,5e-05,5.64101]
[1778809387911,46.42,81362.52,0.0,0.94063,5e-05,5.65192]
[1778809394960,46.42,81365.32,0.0,0.94077,5e-05,5.64149]
[1778809397981,46.42,81359.57,0.0,0.94046,5e-05,5.66414]
[1778809403016,46.42,81360.88,0.0,0.94053,5e-05,5.65934]
[1778809408051,46.42,81361.52,0.0,0.94056,5e-05,5.65717]
[1778809413086,46.43,81364.68,0.0,0.94077,5e-05,5.63993]
[1778809416108,46.43,81372.11,0.0,0.94116,5e-05,5.6113]
[1778809418121,46.43,81374.16,0.0,0.94126,5e-05,5.60362]
[1778809422149,46.43,81368.47,0.0,0.94095,5e-05,5.62628]
[1778809427184,46.43,81367.76,0.0,0.94091,5e-05,5.6296]
[1778809432219,46.43,81369.67,0.0,0.941,5e-05,5.62318]
[1778809434233,46.44,81363.28,0.0,0.94065,5e-05,5.64898]
[1778809439268,46.44,81367.78,0.0,0.94087,5e-05,5.63293]
[1778809444303,46.45,81362.13,0.0,0.94054,5e-05,5.65648]
[1778809446318,46.45,81359.47,0.0,0.9404,5e-05,5.66739]
[1778809451352,46.45,81360.3,0.0,0.94042,5e-05,5.66539]
[1778809456693,46.46,81364.81,0.0,0.94066,5e-05,5.64838]
[1778809458401,46.46,81364.87,0.0,0.94066,5e-05,5.64825]
[1778809463436,46.46,81365.13,0.0,0.94067,5e-05,5.64755]
[1778809466765,46.46,81359.5,0.0,0.94036,5e-05,5.66969]
[1778809469487,46.46,81357.22,0.0,0.94023,5e-05,5.67929]
[1778809474513,46.47,81354.99,0.0,0.94013,5e-05,5.68558]
[1778809479548,46.5,81355.01,0.0,0.94002,5e-05,5.69321]
[1778809483577,46.5,81344.33,0.0,0.93944,5e-05,5.73568]
[1778809484582,46.5,81335.22,0.0,0.93895,5e-05,5.77162]
[1778809485590,46.5,81336.02,0.0,0.93899,5e-05,5.76848]
[1778809488611,46.5,81345.08,0.0,0.93948,5e-05,5.73288]
[1778809489619,46.5,81349.2,0.0,0.9397,5e-05,5.71678]
[1778809494653,46.5,81351.61,0.0,0.93982,5e-05,5.7078]
[1778809499689,46.5,81354.9,0.0,0.93999,5e-05,5.69551]
[1778809507045,46.51,81358.1,0.0,0.94015,5e-05,5.68388]
[1778809512780,46.51,81358.24,0.0,0.94015,5e-05,5.6841]
[1778809517819,46.51,81353.42,0.0,0.93988,5e-05,5.70351]
[1778809519832,46.51,81348.07,0.0,0.93959,5e-05,5.72465]
[1778809521845,46.51,81344.03,0.0,0.93937,5e-05,5.7406]
[1778809522864,46.51,81338.41,0.0,0.93907,5e-05,5.76274]
[1778809524866,46.51,81326.36,0.0,0.93841,5e-05,5.81073]
[1778809525873,46.51,81325.4,0.0,0.93835,5e-05,5.81489]
[1778809530908,46.52,81326.29,0.0,0.93838,5e-05,5.81311]
[1778809532922,46.52,81331.24,0.0,0.93869,5e-05,5.78895]
[1778809534936,46.53,81341.14,0.0,0.93921,5e-05,5.75072]
[1778809535947,46.53,81340.44,0.0,0.93917,5e-05,5.75392]
[1778809540978,46.53,81340.84,0.0,0.93916,5e-05,5.75456]
[1778809546012,46.54,81340.58,0.0,0.93912,5e-05,5.75782]
[1778809551050,46.55,81317.72,0.0,0.93784,6e-05,5.85039]
[1778809552057,46.55,81310.99,0.0,0.93746,6e-05,5.87747]
[1778809553063,46.55,81305.41,0.0,0.93715,6e-05,5.89998]
[1778809554073,46.55,81305.45,0.0,0.93715,6e-05,5.90005]
[1778809559108,46.56,81306.26,0.0,0.93718,6e-05,5.89802]
[1778809562128,46.56,81314.24,0.0,0.93761,6e-05,5.86695]
[1778809563137,46.56,81314.15,0.0,0.9376,6e-05,5.8676]
[1778809564143,46.56,81305.99,0.0,0.93714,6e-05,5.90039]
[1778809565150,46.56,81306.04,0.0,0.93714,6e-05,5.90043]
[1778809569178,46.57,81299.66,0.0,0.93678,6e-05,5.92687]
[1778809573206,46.57,81299.29,0.0,0.93674,6e-05,5.92915]
[1778809575220,46.57,81305.62,0.0,0.93709,6e-05,5.90429]
[1778809580255,46.57,81301.51,0.0,0.93685,6e-05,5.92191]
[1778809585295,46.58,81300.52,0.0,0.93678,6e-05,5.927]
[1778809587306,46.58,81288.33,0.0,0.93609,6e-05,5.97628]
[1778809588314,46.58,81285.89,0.0,0.93595,6e-05,5.98623]
[1778809590327,46.58,81280.33,0.0,0.93563,6e-05,6.00887]
[1778809591335,46.58,81277.11,0.0,0.9355,6e-05,6.01652]
[1778809593349,46.58,81271.36,0.0,0.93517,6e-05,6.03986]
[1778809598398,46.58,81270.58,0.0,0.93512,6e-05,6.04319]
[1778809603436,46.58,81269.77,0.0,0.93508,6e-05,6.04654]
[1778809604443,46.58,81256.77,0.0,0.93433,6e-05,6.09925]
[1778809605449,46.58,81253.61,0.0,0.93415,6e-05,6.11203]
[1778809610484,46.58,81251.05,0.0,0.93401,6e-05,6.12201]
[1778809615520,46.58,81250.49,0.0,0.93398,6e-05,6.12385]
[1778809619547,46.58,81242.51,0.0,0.93352,6e-05,6.15627]
[1778809621561,46.58,81239.77,0.0,0.93336,6e-05,6.16755]
[1778809625593,46.58,81224.74,0.0,0.93248,6e-05,6.22928]
[1778809626603,46.58,81209.87,0.0,0.93161,6e-05,6.29055]
[1778809627908,46.58,81219.39,0.0,0.93217,6e-05,6.2512]
[1778809628614,46.58,81219.94,0.0,0.9322,6e-05,6.24894]
[1778809630627,46.58,81211.36,0.0,0.93169,6e-05,6.28436]
[1778809631635,46.58,81213.24,0.0,0.93181,6e-05,6.27654]
[1778809636674,46.58,81216.88,0.0,0.93202,6e-05,6.26135]
[1778809637981,46.58,81235.76,0.0,0.93313,6e-05,6.18371]
[1778809639691,46.58,81237.19,0.0,0.93322,6e-05,6.17767]
[1778809640698,46.58,81230.99,0.0,0.93286,6e-05,6.20305]
[1778809641705,46.58,81234.45,0.0,0.93306,6e-05,6.18878]
[1778809645734,46.58,81227.02,0.0,0.93263,6e-05,6.21908]
[1778809646740,46.58,81221.06,0.0,0.93228,6e-05,6.2435]
[1778809648057,46.58,81219.81,0.0,0.93221,6e-05,6.24863]
[1778809652782,46.58,81213.98,0.0,0.93192,6e-05,6.26708]
[1778809653793,46.58,81212.62,0.0,0.93184,6e-05,6.2727]
[1778809658851,46.58,81213.82,0.0,0.93191,6e-05,6.26776]
[1778809660844,46.58,81222.25,0.0,0.9324,6e-05,6.233]
[1778809661850,46.57,81223.56,0.0,0.93248,6e-05,6.22748]
[1778809666889,46.57,81228.23,0.0,0.93276,6e-05,6.20824]
[1778809668200,46.57,81240.78,0.0,0.93349,6e-05,6.15672]
[1778809668901,46.57,81240.78,0.0,0.93349,6e-05,6.15669]
[1778809669910,46.57,81246.1,0.0,0.9338,6e-05,6.13494]
[1778809670916,46.57,81246.44,0.0,0.93382,6e-05,6.13357]
[1778809675951,46.57,81251.79,0.0,0.93413,6e-05,6.11171]
[1778809680986,46.57,81254.4,0.0,0.93428,6e-05,6.10125]
[1778809683011,46.57,81266.2,0.0,0.93495,6e-05,6.05348]
[1778809685017,46.58,81274.83,0.0,0.93544,6e-05,6.01884]
[1778809686025,46.58,81275.8,0.0,0.93549,6e-05,6.01512]
[1778809688339,46.58,81254.21,0.0,0.93425,6e-05,6.10296]
[1778809689051,46.58,81254.21,0.0,0.93425,6e-05,6.10309]
[1778809690057,46.58,81253.11,0.0,0.93419,6e-05,6.10763]
[1778809692072,46.58,81258.84,0.0,0.93452,6e-05,6.08447]
[1778809694091,46.58,81261.41,0.0,0.93466,6e-05,6.07424]
[1778809699124,46.58,81258.28,0.0,0.93447,6e-05,6.08743]
[1778809704158,46.58,81258.88,0.0,0.9345,6e-05,6.08542]
[1778809709196,46.58,81261.3,0.0,0.93464,6e-05,6.07602]
[1778809711208,46.58,81264.16,0.0,0.93485,6e-05,6.05922]
[1778809713222,46.59,81256.05,0.0,0.93438,6e-05,6.09234]
[1778809718551,46.59,81256.64,0.0,0.93441,6e-05,6.09042]
[1778809724299,46.59,81263.2,0.0,0.93478,6e-05,6.06421]
[1778809728622,46.59,81265.9,0.0,0.93492,6e-05,6.05387]
[1778809734369,46.59,81266.55,0.0,0.93495,6e-05,6.05187]
[1778809739404,46.6,81271.26,0.0,0.93521,6e-05,6.03351]
[1778809743432,46.6,81266.05,0.0,0.93491,6e-05,6.05522]
[1778809748467,46.6,81267.55,0.0,0.93498,6e-05,6.0498]
[1778809753502,46.6,81268.97,0.0,0.93505,6e-05,6.04468]
[1778809755516,46.6,81261.46,0.0,0.93462,6e-05,6.07534]
[1778809756523,46.6,81258.34,0.0,0.93444,6e-05,6.08829]
[1778809758540,46.61,81249.32,0.0,0.93391,6e-05,6.12575]
[1778809761558,46.61,81255.02,0.0,0.93423,6e-05,6.10302]
[1778809762566,46.61,81259.41,0.0,0.93448,6e-05,6.08552]
[1778809767601,46.61,81263.76,0.0,0.93472,6e-05,6.06839]
[1778809772635,46.61,81265.71,0.0,0.93488,6e-05,6.05564]
[1778809777671,46.61,81266.45,0.0,0.93491,6e-05,6.05327]
[1778809782705,46.62,81265.8,0.0,0.93486,6e-05,6.05651]
[1778809787741,46.62,81270.05,0.0,0.9351,6e-05,6.03996]
[1778809792775,46.62,81272.38,0.0,0.93522,6e-05,6.03132]
[1778809793782,46.62,81279.5,0.0,0.93562,6e-05,6.00278]
[1778809794790,46.62,81275.76,0.0,0.93541,6e-05,6.01806]
[1778809797812,46.62,81268.21,0.0,0.93497,6e-05,6.04914]
[1778809799125,46.63,81270.08,0.0,0.93507,6e-05,6.04173]
[1778809802853,46.63,81261.79,0.0,0.93459,6e-05,6.07593]
[1778809803855,46.63,81261.73,0.0,0.93459,6e-05,6.07627]
[1778809809197,46.63,81265.11,0.0,0.93477,6e-05,6.06308]
[1778809810907,46.63,81259.85,0.0,0.93447,6e-05,6.08463]
[1778809811912,46.63,81256.24,0.0,0.93426,6e-05,6.09936]
[1778809816951,46.63,81254.55,0.0,0.93415,6e-05,6.10699]
[1778809821986,46.64,81256.07,0.0,0.93423,6e-05,6.10171]
[1778809827021,46.64,81254.46,0.0,0.93413,6e-05,6.10852]
[1778809829338,46.64,81262.67,0.0,0.9346,6e-05,6.07531]
[1778809831050,46.64,81263.7,0.0,0.93471,6e-05,6.06587]
[1778809836084,46.64,81265.33,0.0,0.93479,6e-05,6.05986]
[1778809841119,46.64,81265.26,0.0,0.93478,6e-05,6.06077]
[1778809846155,46.64,81267.94,0.0,0.93493,6e-05,6.05053]
[1778809851189,46.65,81267.28,0.0,0.93488,6e-05,6.05382]
[1778809857231,46.65,81269.07,0.0,0.93497,6e-05,6.04735]
[1778809859549,46.65,81275.8,0.0,0.93535,6e-05,6.02047]
[1778809864280,46.65,81276.53,0.0,0.93538,6e-05,6.01843]
[1778809869623,46.66,81269.0,0.0,0.93494,6e-05,6.04977]
[1778809871329,46.66,81266.91,0.0,0.93481,6e-05,6.05854]
[1778809876368,46.66,81268.94,0.0,0.93492,6e-05,6.05102]
[1778809877376,46.66,81259.32,0.0,0.93437,6e-05,6.09011]
[1778809878382,46.66,81259.39,0.0,0.93437,6e-05,6.0899]
[1778809883468,46.66,81257.65,0.0,0.93427,6e-05,6.09731]
[1778809884464,46.66,81238.98,0.0,0.93319,6e-05,6.17336]
[1778809885467,46.66,81229.32,0.0,0.93262,6e-05,6.21304]
[1778809886474,46.66,81226.79,0.0,0.93247,6e-05,6.22342]
[1778809891511,46.66,81226.87,0.0,0.93253,6e-05,6.21753]
[1778809895537,46.66,81221.38,0.0,0.93221,6e-05,6.23998]
[1778809896544,46.66,81213.6,0.0,0.93175,6e-05,6.27197]
[1778809897552,46.66,81207.54,0.0,0.93139,6e-05,6.29693]
[1778809901581,46.66,81197.57,0.0,0.9308,6e-05,6.3379]
[1778809904601,46.66,81181.34,0.0,0.92983,6e-05,6.40498]
[1778809909639,46.66,81174.73,0.0,0.92944,6e-05,6.43168]
[1778809910642,46.65,81168.82,0.0,0.92908,6e-05,6.45619]
[1778809911651,46.65,81161.16,0.0,0.92862,6e-05,6.48806]
[1778809912657,46.65,81150.95,0.0,0.92799,6e-05,6.53112]
[1778809914672,46.65,81140.8,0.0,0.92736,6e-05,6.57392]
[1778809915682,46.65,81133.28,0.0,0.92689,6e-05,6.60567]
[1778809917694,46.65,81127.45,0.0,0.92653,6e-05,6.63016]
[1778809919711,46.65,81134.9,0.0,0.927,6e-05,6.5983]
[1778809920725,46.65,81140.83,0.0,0.92737,6e-05,6.57314]
[1778809921725,46.65,81133.56,0.0,0.92692,6e-05,6.60386]
[1778809922731,46.65,81123.75,0.0,0.92631,6e-05,6.64539]
[1778809927768,46.65,81131.6,0.0,0.92681,6e-05,6.61138]
[1778809928777,46.65,81144.03,0.0,0.92758,6e-05,6.55873]
[1778809929783,46.65,81150.48,0.0,0.92798,6e-05,6.53154]
[1778809934820,46.65,81150.45,0.0,0.92798,6e-05,6.53196]
[1778809939853,46.65,81150.53,0.0,0.92798,6e-05,6.53187]
[1778809944888,46.65,81155.37,0.0,0.92827,6e-05,6.51179]
[1778809950197,46.65,81152.73,0.0,0.9281,6e-05,6.52329]
[1778809955965,46.65,81149.51,0.0,0.92795,6e-05,6.53166]
[1778809961000,46.66,81153.37,0.0,0.92819,6e-05,6.51571]
[1778809966054,46.66,81152.73,0.0,0.92814,6e-05,6.51881]
[1778809967042,46.66,81146.81,0.0,0.92777,6e-05,6.54381]
[1778809968050,46.66,81135.03,0.0,0.92704,6e-05,6.59359]
[1778809972084,46.66,81141.74,0.0,0.92746,6e-05,6.56507]
[1778809977119,46.66,81140.8,0.0,0.9274,6e-05,6.56916]
[1778809982148,46.66,81137.42,0.0,0.92719,6e-05,6.58341]
[1778809983156,46.66,81131.25,0.0,0.92681,6e-05,6.60949]
[1778809988190,46.66,81132.74,0.0,0.92691,6e-05,6.60284]
[1778809992218,46.65,81123.08,0.0,0.9263,6e-05,6.6437]
[1778809996255,46.65,81113.4,0.0,0.92569,6e-05,6.68487]
[1778810001299,46.66,81111.18,0.0,0.92555,6e-05,6.69477]
[1778810002299,46.66,81091.96,0.0,0.9243,6e-05,6.77841]
[1778810003303,46.66,81087.65,0.0,0.92402,6e-05,6.79695]
[1778810004320,46.66,81101.13,0.0,0.92489,6e-05,6.73875]
[1778810005317,46.66,81108.7,0.0,0.92537,6e-05,6.70694]
[1778810006325,46.66,81115.51,0.0,0.92578,6e-05,6.67893]
[1778810007332,46.67,81119.21,0.0,0.92599,6e-05,6.66464]
[1778810010622,46.67,81126.08,0.0,0.92642,6e-05,6.63594]
[1778810013372,46.67,81114.21,0.0,0.92572,6e-05,6.68149]
[1778810014379,46.67,81103.53,0.0,0.92504,6e-05,6.72729]
[1778810015387,46.68,81101.7,0.0,0.92491,6e-05,6.73589]
[1778810020729,46.69,81091.33,0.0,0.9242,6e-05,6.78367]
[1778810022435,46.69,81090.25,0.0,0.92412,6e-05,6.78853]
[1778810024451,46.69,81083.27,0.0,0.92368,6e-05,6.81795]
[1778810029486,46.7,81082.77,0.0,0.92361,6e-05,6.82254]
[1778810034526,46.69,81093.49,0.0,0.92432,6e-05,6.77566]
[1778810035533,46.69,81093.22,0.0,0.9243,6e-05,6.77683]
[1778810039562,46.69,81107.78,0.0,0.92523,6e-05,6.71449]
[1778810040863,46.69,81129.97,0.0,0.92663,6e-05,6.62005]
[1778810041587,46.69,81129.97,0.0,0.92662,6e-05,6.62025]
[1778810042585,46.69,81133.23,0.0,0.92683,6e-05,6.60667]
[1778810047639,46.7,81132.05,0.0,0.92673,6e-05,6.61301]
[1778810048631,46.71,81146.57,0.0,0.9276,6e-05,6.55421]
[1778810049638,46.71,81162.21,0.0,0.92856,6e-05,6.48873]
[1778810050933,46.71,81167.7,0.0,0.92889,6e-05,6.46602]
[1778810056687,46.72,81164.18,0.0,0.92866,6e-05,6.48209]
[1778810061724,46.72,81165.44,0.0,0.9287,6e-05,6.47917]
[1778810062730,46.72,81159.77,0.0,0.92834,6e-05,6.50344]
[1778810063737,46.73,81157.82,0.0,0.92822,6e-05,6.51207]
[1778810065751,46.73,81163.74,0.0,0.92857,6e-05,6.48806]
[1778810070788,46.73,81165.04,0.0,0.92863,6e-05,6.4842]
[1778810075826,46.74,81164.93,0.0,0.92865,6e-05,6.48046]
[1778810079849,46.74,81186.99,0.0,0.92999,6e-05,6.38901]
[1778810080857,46.74,81188.93,0.0,0.9301,6e-05,6.3813]
[1778810083878,46.75,81183.46,0.0,0.92975,6e-05,6.4052]
[1778810084886,46.75,81188.8,0.0,0.93006,6e-05,6.38369]
[1778810089920,46.76,81190.28,0.0,0.93013,6e-05,6.37948]
[1778810094955,46.76,81194.85,0.0,0.93037,6e-05,6.36255]
[1778810096969,46.76,81221.45,0.0,0.93195,6e-05,6.2529]
[1778810098983,46.77,81228.14,0.0,0.93234,6e-05,6.22586]
[1778810104018,46.77,81236.68,0.0,0.93283,6e-05,6.19204]
[1778810109052,46.77,81237.23,0.0,0.93284,6e-05,6.19112]
[1778810114088,46.78,81236.76,0.0,0.93279,6e-05,6.19434]
[1778810116103,46.78,81221.93,0.0,0.93192,6e-05,6.25552]
[1778810117109,46.78,81216.53,0.0,0.9316,6e-05,6.27786]
[1778810119124,46.78,81211.12,0.0,0.93127,6e-05,6.30036]
[1778810122144,46.78,81206.68,0.0,0.93101,6e-05,6.31885]
[1778810127179,46.78,81200.33,0.0,0.93062,6e-05,6.34534]
[1778810128187,46.78,81193.58,0.0,0.93022,6e-05,6.37331]
[1778810133222,46.78,81194.88,0.0,0.93035,6e-05,6.36235]
[1778810138257,46.78,81190.61,0.0,0.93009,6e-05,6.3801]
[1778810141566,46.78,81183.61,0.0,0.92967,6e-05,6.40915]
[1778810146315,46.78,81175.74,0.0,0.9292,6e-05,6.44167]
[1778810151638,46.78,81175.02,0.0,0.92916,6e-05,6.44413]
[1778810157394,46.78,81176.23,0.0,0.92924,6e-05,6.43842]
[1778810161711,46.77,81170.83,0.0,0.92892,6e-05,6.46059]
[1778810162427,46.77,81170.83,0.0,0.92892,6e-05,6.46044]
[1778810167467,46.77,81170.37,0.0,0.92891,6e-05,6.46155]
[1778810172503,46.77,81173.54,0.0,0.92911,6e-05,6.44749]
[1778810176529,46.77,81183.6,0.0,0.92973,6e-05,6.40491]
[1778810177536,46.77,81184.48,0.0,0.92979,6e-05,6.40116]
[1778810181852,46.77,81177.85,0.0,0.92939,6e-05,6.42849]
[1778810183578,46.76,81178.82,0.0,0.92945,6e-05,6.42421]
[1778810189620,46.76,81179.12,0.0,0.92948,6e-05,6.42228]
[1778810191925,46.76,81171.56,0.0,0.92907,6e-05,6.44809]
[1778810193652,46.76,81162.75,0.0,0.92853,6e-05,6.48554]
[1778810194660,46.76,81163.51,0.0,0.92857,6e-05,6.48254]
[1778810198688,46.77,81168.86,0.0,0.92889,6e-05,6.46093]
[1778810199694,46.77,81174.2,0.0,0.92921,6e-05,6.43882]
[1778810203723,46.77,81176.76,0.0,0.92935,6e-05,6.42914]
[1778810208758,46.78,81175.62,0.0,0.92926,6e-05,6.43519]
[1778810213792,46.78,81177.0,0.0,0.92933,6e-05,6.43075]
[1778810218827,46.78,81182.31,0.0,0.92965,6e-05,6.4088]
[1778810222138,46.78,81178.81,0.0,0.92944,6e-05,6.42309]
[1778810223863,46.78,81177.26,0.0,0.92935,6e-05,6.42945]
[1778810228897,46.78,81175.13,0.0,0.92923,6e-05,6.43774]
[1778810233932,46.77,81174.83,0.0,0.92922,6e-05,6.4383]
[1778810238967,46.77,81174.43,0.0,0.9292,6e-05,6.43924]
[1778810244005,46.78,81178.23,0.0,0.92942,6e-05,6.42425]
[1778810245014,46.78,81155.87,0.0,0.92805,6e-05,6.51815]
[1778810246017,46.78,81145.82,0.0,0.92742,6e-05,6.56081]
[1778810247023,46.78,81142.34,0.0,0.9272,6e-05,6.57577]
[1778810250045,46.78,81148.56,0.0,0.92757,6e-05,6.55058]
[1778810254072,46.79,81155.01,0.0,0.92802,6e-05,6.51874]
[1778810257093,46.79,81160.83,0.0,0.92837,6e-05,6.49466]
[1778810262128,46.79,81154.99,0.0,0.928,6e-05,6.51985]
[1778810267163,46.79,81149.58,0.0,0.92766,6e-05,6.54293]
[1778810271191,46.79,81143.36,0.0,0.92727,6e-05,6.56959]
[1778810276226,46.8,81140.19,0.0,0.92705,6e-05,6.58431]
[1778810281262,46.8,81139.96,0.0,0.92702,6e-05,6.5866]
[1778810282269,46.8,81127.5,0.0,0.92623,6e-05,6.63955]
[1778810282561,46.8,81119.22,0.0,0.92571,6e-05,6.67474]
[1778810283281,46.8,81119.22,0.0,0.92571,6e-05,6.67487]
[1778810288325,46.8,81121.3,0.0,0.92583,6e-05,6.66662]
[1778810290339,46.8,81113.19,0.0,0.92532,6e-05,6.70137]
[1778810294367,46.81,81123.22,0.0,0.92594,6e-05,6.65919]
[1778810299402,46.81,81124.12,0.0,0.92599,6e-05,6.65619]
[1778810301415,46.81,81130.3,0.0,0.92637,6e-05,6.63032]
[1778810305447,46.81,81136.17,0.0,0.92673,6e-05,6.60632]
[1778810310483,46.81,81140.65,0.0,0.927,6e-05,6.58758]
[1778810315520,46.82,81141.75,0.0,0.92712,6e-05,6.57772]
[1778810320553,46.82,81143.54,0.0,0.92723,6e-05,6.57065]
[1778810325588,46.82,81144.67,0.0,0.92729,6e-05,6.56638]
[1778810330623,46.82,81141.23,0.0,0.92707,6e-05,6.58125]
[1778810335658,46.82,81143.28,0.0,0.92719,6e-05,6.57318]
[1778810339688,46.83,81136.29,0.0,0.92674,6e-05,6.60393]
[1778810341701,46.83,81127.22,0.0,0.92616,6e-05,6.64289]
[1778810342984,46.83,81129.41,0.0,0.92629,6e-05,6.63383]
[1778810348749,46.83,81133.04,0.0,0.9265,6e-05,6.61986]
[1778810353784,46.84,81133.87,0.0,0.92654,6e-05,6.61752]
[1778810355799,46.84,81124.33,0.0,0.92593,6e-05,6.6584]
[1778810356805,46.84,81117.59,0.0,0.9255,6e-05,6.68721]
[1778810357812,46.84,81117.58,0.0,0.9255,6e-05,6.68736]
[1778810363124,46.84,81116.07,0.0,0.9254,6e-05,6.69433]
[1778810368891,46.84,81117.46,0.0,0.92548,6e-05,6.68898]
[1778810373926,46.84,81117.74,0.0,0.92554,6e-05,6.68259]
[1778810378962,46.85,81117.73,0.0,0.92554,6e-05,6.68308]
[1778810383996,46.85,81115.2,0.0,0.92537,6e-05,6.69422]
[1778810389031,46.85,81112.62,0.0,0.9252,6e-05,6.7055]
[1778810394067,46.85,81110.12,0.0,0.92504,6e-05,6.7164]
[1778810396080,46.85,81101.97,0.0,0.92452,6e-05,6.7513]
[1778810397087,46.85,81098.93,0.0,0.92432,6e-05,6.7643]
[1778810402125,46.85,81092.37,0.0,0.9239,6e-05,6.79232]
[1778810403144,46.85,81086.41,0.0,0.92352,6e-05,6.81786]
[1778810404146,46.85,81076.24,0.0,0.92286,7e-05,6.86156]
[1778810405157,46.85,81083.52,0.0,0.92334,6e-05,6.83004]
[1778810406165,46.85,81092.53,0.0,0.92392,6e-05,6.79121]
[1778810407172,46.85,81097.32,0.0,0.92423,6e-05,6.77062]
[1778810412205,46.85,81092.86,0.0,0.92394,6e-05,6.78954]
[1778810417240,46.85,81086.99,0.0,0.92357,6e-05,6.81445]
[1778810419255,46.85,81081.55,0.0,0.92322,6e-05,6.83767]
[1778810420261,46.85,81072.78,0.0,0.92265,7e-05,6.87537]
[1778810421269,46.84,81067.38,0.0,0.9223,7e-05,6.89853]
[1778810423283,46.84,81060.75,0.0,0.92187,7e-05,6.92681]
[1778810426306,46.84,81057.36,0.0,0.92166,7e-05,6.94075]
[1778810431341,46.84,81053.43,0.0,0.92148,7e-05,6.95069]
[1778810435369,46.83,81048.01,0.0,0.92114,7e-05,6.97306]
[1778810440412,46.83,81047.61,0.0,0.92114,7e-05,6.97318]
[1778810441413,46.82,81054.27,0.0,0.92158,7e-05,6.94391]
[1778810442432,46.82,81053.83,0.0,0.92156,7e-05,6.94554]
[1778810447455,46.82,81052.46,0.0,0.92149,7e-05,6.95004]
[1778810450476,46.82,81058.24,0.0,0.92188,7e-05,6.92412]
[1778810451483,46.82,81063.82,0.0,0.92225,7e-05,6.89969]
[1778810452490,46.81,81070.99,0.0,0.92272,7e-05,6.86847]
[1778810453768,46.81,81080.58,0.0,0.92335,6e-05,6.82682]
[1778810458533,46.81,81086.03,0.0,0.92371,6e-05,6.80293]
[1778810460546,46.81,81092.87,0.0,0.92415,6e-05,6.77339]
[1778810461556,46.81,81098.9,0.0,0.92454,6e-05,6.74749]
[1778810462571,46.81,81099.13,0.0,0.92456,6e-05,6.74649]
[1778810463840,46.81,81073.8,0.0,0.92292,7e-05,6.85522]
[1778810464583,46.81,81073.8,0.0,0.92293,7e-05,6.85504]
[1778810469618,46.81,81074.56,0.0,0.92299,7e-05,6.85095]
[1778810470626,46.81,81062.32,0.0,0.92219,7e-05,6.90362]
[1778810475675,46.8,81066.07,0.0,0.92245,7e-05,6.88634]
[1778810480698,46.8,81064.03,0.0,0.92234,7e-05,6.89407]
[1778810485732,46.8,81065.19,0.0,0.92243,7e-05,6.88794]
[1778810490767,46.79,81062.58,0.0,0.92228,7e-05,6.89808]
[1778810495803,46.79,81060.48,0.0,0.92221,7e-05,6.90038]
[1778810500837,46.78,81061.64,0.0,0.9223,7e-05,6.89428]
[1778810504130,46.78,81055.41,0.0,0.9219,7e-05,6.92064]
[1778810506887,46.78,81043.01,0.0,0.92109,7e-05,6.9738]
[1778810507893,46.78,81040.22,0.0,0.92091,7e-05,6.98563]
[1778810508896,46.78,81027.25,0.0,0.92005,7e-05,7.04194]
[1778810509903,46.78,81025.24,0.0,0.91991,7e-05,7.0512]
[1778810514941,46.78,81026.5,0.0,0.91999,7e-05,7.04635]
[1778810519975,46.78,81025.18,0.0,0.91989,7e-05,7.0523]
[1778810521996,46.78,81011.64,0.0,0.91898,7e-05,7.11176]
[1778810523031,46.78,80976.45,0.0,0.91657,7e-05,7.26737]
[1778810524282,46.78,81013.0,0.0,0.91907,7e-05,7.10579]
[1778810525051,46.78,81014.46,0.0,0.91919,7e-05,7.0983]
[1778810526056,46.77,81041.01,0.0,0.921,7e-05,6.98009]
[1778810527070,46.77,81039.11,0.0,0.92087,7e-05,6.98836]
[1778810529091,46.77,81031.35,0.0,0.92035,7e-05,7.02219]
[1778810530095,46.77,81025.81,0.0,0.91998,7e-05,7.04637]
[1778810531101,46.77,81040.89,0.0,0.92099,7e-05,6.98037]
[1778810532108,46.77,81049.6,0.0,0.92157,7e-05,6.94224]
[1778810533130,46.77,81071.44,0.0,0.92301,7e-05,6.84747]
[1778810534352,46.77,81084.66,0.0,0.92387,6e-05,6.79036]
[1778810535142,46.77,81084.66,0.0,0.92387,6e-05,6.79036]
[1778810536149,46.77,81082.01,0.0,0.92369,6e-05,6.80185]
[1778810537155,46.77,81070.47,0.0,0.92294,7e-05,6.85167]
[1778810538162,46.77,81068.66,0.0,0.92283,7e-05,6.85948]
[1778810543198,46.77,81065.97,0.0,0.92265,7e-05,6.87103]
[1778810544422,46.77,81055.02,0.0,0.92193,7e-05,6.91846]
[1778810546226,46.77,81048.84,0.0,0.92153,7e-05,6.94522]
[1778810547232,46.77,81047.09,0.0,0.92141,7e-05,6.95272]
[1778810548240,46.77,81041.3,0.0,0.92103,7e-05,6.9778]
[1778810549249,46.77,81048.31,0.0,0.9215,7e-05,6.9471]
[1778810550253,46.77,81060.65,0.0,0.92231,7e-05,6.89341]
[1778810551260,46.77,81061.64,0.0,0.92244,7e-05,6.88336]
[1778810552269,46.77,81067.34,0.0,0.92281,7e-05,6.85865]
[1778810553276,46.77,81071.31,0.0,0.92307,7e-05,6.8415]
[1778810558310,46.77,81071.79,0.0,0.9231,7e-05,6.83945]
[1778810560323,46.77,81082.04,0.0,0.92376,6e-05,6.79529]
[1778810561331,46.77,81085.0,0.0,0.92395,6e-05,6.78262]
[1778810562338,46.77,81078.33,0.0,0.92352,6e-05,6.81139]
[1778810563345,46.77,81075.27,0.0,0.92332,6e-05,6.82461]
[1778810567373,46.77,81069.72,0.0,0.92296,7e-05,6.84863]
[1778810568379,46.77,81062.02,0.0,0.92246,7e-05,6.88191]
[1778810569386,46.77,81051.98,0.0,0.9218,7e-05,6.92537]
[1778810570393,46.77,81046.79,0.0,0.92146,7e-05,6.94779]
[1778810571401,46.76,81044.69,0.0,0.92132,7e-05,6.95657]
[1778810574421,46.76,81039.03,0.0,0.92096,7e-05,6.98061]
[1778810578449,46.76,81033.43,0.0,0.9206,7e-05,7.0041]
[1778810579456,46.76,81040.76,0.0,0.92109,7e-05,6.97192]
[1778810582491,46.76,81035.41,0.0,0.92074,7e-05,6.9949]
[1778810583485,46.76,81014.08,0.0,0.91931,7e-05,7.08845]
[1778810584491,46.76,81009.52,0.0,0.919,7e-05,7.10848]
[1778810587513,46.76,81022.15,0.0,0.91985,7e-05,7.05288]
[1778810588520,46.76,81028.06,0.0,0.92025,7e-05,7.02702]
[1778810589527,46.76,81030.12,0.0,0.92039,7e-05,7.01808]
[1778810594562,46.76,81026.51,0.0,0.92014,7e-05,7.03423]
[1778810599597,46.76,81030.8,0.0,0.92042,7e-05,7.01575]
[1778810601612,46.76,81036.36,0.0,0.92079,7e-05,6.99131]
[1778810603625,46.76,81047.47,0.0,0.92154,7e-05,6.94252]
[1778810608660,46.75,81043.65,0.0,0.9213,7e-05,6.95821]
[1778810614957,46.75,81043.41,0.0,0.92136,7e-05,6.95244]
[1778810620745,46.75,81040.15,0.0,0.92115,7e-05,6.96564]
[1778810625029,46.75,81051.11,0.0,0.92189,7e-05,6.9174]
[1778810627793,46.75,81053.3,0.0,0.92203,7e-05,6.90778]
[1778810630813,46.75,81064.93,0.0,0.9228,7e-05,6.85738]
[1778810632828,46.75,81072.41,0.0,0.92328,7e-05,6.82523]
[1778810635108,46.75,81078.49,0.0,0.92367,6e-05,6.79927]
[1778810640886,46.75,81087.68,0.0,0.92425,6e-05,6.7605]
[1778810643907,46.75,81093.68,0.0,0.92463,6e-05,6.73527]
[1778810645178,46.75,81102.91,0.0,0.92522,6e-05,6.69602]
[1778810647935,46.75,81113.38,0.0,0.92588,6e-05,6.65184]
[1778810648945,46.75,81120.28,0.0,0.92631,6e-05,6.62253]
[1778810650956,46.75,81124.94,0.0,0.9266,6e-05,6.60287]
[1778810655996,46.76,81125.7,0.0,0.92665,6e-05,6.60007]
[1778810656998,46.76,81117.71,0.0,0.92614,6e-05,6.63402]
[1778810662033,46.76,81117.5,0.0,0.92613,6e-05,6.63513]
[1778810667068,46.76,81104.6,0.0,0.9253,6e-05,6.69051]
[1778810668076,46.76,81093.91,0.0,0.92462,6e-05,6.73638]
[1778810669082,46.76,81094.63,0.0,0.92466,6e-05,6.73339]
[1778810673110,46.76,81090.7,0.0,0.92446,6e-05,6.74484]
[1778810676131,46.76,81086.44,0.0,0.92419,6e-05,6.7632]
[1778810678145,46.76,81085.59,0.0,0.92413,6e-05,6.7668]
[1778810683190,46.76,81110.06,0.0,0.9257,6e-05,6.662]
[1778810684196,46.76,81132.15,0.0,0.92709,6e-05,6.56838]
[1778810685468,46.76,81138.87,0.0,0.9275,6e-05,6.54016]
[1778810687217,46.76,81154.58,0.0,0.92847,6e-05,6.47416]
[1778810688224,46.76,81163.47,0.0,0.92902,6e-05,6.43712]
[1778810689234,46.76,81163.15,0.0,0.929,6e-05,6.43832]
[1778810691246,46.76,81156.44,0.0,0.92859,6e-05,6.46614]
[1778810693259,46.76,81153.07,0.0,0.92839,6e-05,6.47993]
[1778810697287,46.76,81136.81,0.0,0.92739,6e-05,6.54759]
[1778810698294,46.75,81135.09,0.0,0.9273,6e-05,6.55426]
[1778810700308,46.75,81141.62,0.0,0.9277,6e-05,6.52671]
[1778810701316,46.75,81145.47,0.0,0.92795,6e-05,6.50993]
[1778810706350,46.75,81143.33,0.0,0.92783,6e-05,6.51771]
[1778810710380,46.74,81131.61,0.0,0.92712,6e-05,6.5658]
[1778810715680,46.74,81127.43,0.0,0.92688,6e-05,6.5821]
[1778810723473,46.73,81119.12,0.0,0.9264,6e-05,6.61467]
[1778810724478,46.73,81108.14,0.0,0.92571,6e-05,6.66095]
[1778810725752,46.73,81093.01,0.0,0.92474,6e-05,6.72572]
[1778810727499,46.73,81085.34,0.0,0.92425,6e-05,6.75868]
[1778810728505,46.73,81083.58,0.0,0.92414,6e-05,6.76624]
[1778810733553,46.73,81083.79,0.0,0.92421,6e-05,6.75955]
[1778810734549,46.73,81089.81,0.0,0.9246,6e-05,6.73374]
[1778810735822,46.73,81101.59,0.0,0.92535,6e-05,6.68339]
[1778810737569,46.73,81108.12,0.0,0.92576,6e-05,6.65564]
[1778810738577,46.73,81108.76,0.0,0.9258,6e-05,6.65305]
[1778810743611,46.73,81105.95,0.0,0.92561,6e-05,6.66588]
[1778810747639,46.73,81111.85,0.0,0.92598,6e-05,6.64106]
[1778810748646,46.73,81110.18,0.0,0.92587,6e-05,6.64833]
[1778810749657,46.73,81102.52,0.0,0.92538,6e-05,6.68114]
[1778810750660,46.73,81102.43,0.0,0.92538,6e-05,6.68161]
[1778810755697,46.74,81100.47,0.0,0.92524,6e-05,6.69042]
[1778810756703,46.74,81093.63,0.0,0.92481,6e-05,6.71975]
[1778810761738,46.74,81095.78,0.0,0.92494,6e-05,6.71052]
[1778810765766,46.74,81079.11,0.0,0.92387,6e-05,6.78185]
[1778810766774,46.73,81071.74,0.0,0.9234,6e-05,6.81343]
[1778810770803,46.73,81063.82,0.0,0.92289,7e-05,6.84712]
[1778810771811,46.73,81051.2,0.0,0.92207,7e-05,6.90132]
[1778810772816,46.73,81058.18,0.0,0.92253,7e-05,6.87082]
[1778810777855,46.73,81058.03,0.0,0.92254,7e-05,6.87054]
[1778810782887,46.72,81061.43,0.0,0.92278,7e-05,6.85455]
[1778810787922,46.72,81054.67,0.0,0.92235,7e-05,6.88299]
[1778810788930,46.72,81053.28,0.0,0.92226,7e-05,6.88849]
[1778810789937,46.72,81039.34,0.0,0.92135,7e-05,6.94873]
[1778810794971,46.71,81028.99,0.0,0.92073,7e-05,6.98704]
[1778810800019,46.71,81026.05,0.0,0.92054,7e-05,6.99967]
[1778810804040,46.71,81052.05,0.0,0.92227,7e-05,6.88584]
[1778810805048,46.71,81055.27,0.0,0.92249,7e-05,6.87142]
[1778810810091,46.71,81052.16,0.0,0.9223,7e-05,6.884]
[1778810813117,46.7,81057.48,0.0,0.92266,7e-05,6.86024]
[1778810816393,46.7,81051.42,0.0,0.92227,7e-05,6.88562]
[1778810818139,46.7,81046.21,0.0,0.92194,7e-05,6.90799]
[1778810822167,46.7,81038.68,0.0,0.92145,7e-05,6.93961]
[1778810823174,46.69,81035.83,0.0,0.92127,7e-05,6.9517]
[1778810828210,46.69,81034.41,0.0,0.9212,7e-05,6.95618]
[1778810830223,46.69,81043.46,0.0,0.92181,7e-05,6.91644]
[1778810834252,46.69,81028.87,0.0,0.92084,7e-05,6.9796]
[1778810835258,46.68,81025.88,0.0,0.92065,7e-05,6.99235]
[1778810838280,46.68,81023.6,0.0,0.9205,7e-05,7.00224]
[1778810840293,46.68,81018.55,0.0,0.92016,7e-05,7.02427]
[1778810843317,46.69,81013.26,0.0,0.9198,7e-05,7.04777]
[1778810845329,46.69,81007.38,0.0,0.9194,7e-05,7.07364]
[1778810846610,46.69,81013.91,0.0,0.91984,7e-05,7.04489]
[1778810848350,46.69,81021.5,0.0,0.92035,7e-05,7.01162]
[1778810850364,46.69,81026.51,0.0,0.92069,7e-05,6.98975]
[1778810851372,46.69,81031.9,0.0,0.9211,7e-05,6.96055]
[1778810853386,46.69,81030.18,0.0,0.92099,7e-05,6.96829]
[1778810854393,46.69,81039.25,0.0,0.92158,7e-05,6.92902]
[1778810855403,46.69,81042.13,0.0,0.92177,7e-05,6.91667]
[1778810856684,46.69,81047.86,0.0,0.92215,7e-05,6.89198]
[1778810858423,46.69,81050.81,0.0,0.92233,7e-05,6.87967]
[1778810862449,46.69,81042.55,0.0,0.92177,7e-05,6.91661]
[1778810865471,46.7,81031.38,0.0,0.92102,7e-05,6.96595]
[1778810866755,46.7,81022.23,0.0,0.92041,7e-05,7.0061]
[1778810868491,46.7,81021.71,0.0,0.92037,7e-05,7.00855]
[1778810871519,46.72,81006.52,0.0,0.91925,7e-05,7.0814]
[1778810872519,46.74,81002.34,0.0,0.91889,7e-05,7.10483]
[1778810873526,46.77,80996.43,0.0,0.91836,7e-05,7.13967]
[1778810874533,46.77,80984.99,0.0,0.91758,7e-05,7.19023]
[1778810875541,46.79,80981.88,0.0,0.91723,7e-05,7.21231]
[1778810880575,46.85,80978.74,0.0,0.91679,7e-05,7.24094]
[1778810884603,46.85,80990.12,0.0,0.91756,7e-05,7.19161]
[1778810885610,46.85,80995.93,0.0,0.91795,7e-05,7.16683]
[1778810888633,46.86,80989.87,0.0,0.91752,7e-05,7.19454]
[1778810889638,46.87,80984.62,0.0,0.91709,7e-05,7.22195]
[1778810892659,46.87,80990.3,0.0,0.91747,7e-05,7.19759]
[1778810895704,46.88,80996.68,0.0,0.91789,7e-05,7.17067]
[1778810896974,46.88,80985.46,0.0,0.91711,7e-05,7.22069]
[1778810898713,46.88,80983.19,0.0,0.91694,7e-05,7.23159]
[1778810903745,46.9,80981.96,0.0,0.91678,7e-05,7.24206]
[1778810908784,46.9,80984.82,0.0,0.91695,7e-05,7.23109]
[1778810913815,46.91,80982.34,0.0,0.91681,7e-05,7.23803]
[1778810918850,46.92,80980.86,0.0,0.91668,7e-05,7.24648]
[1778810922878,46.92,80989.03,0.0,0.91721,7e-05,7.21231]
[1778810924893,46.93,80994.44,0.0,0.91758,7e-05,7.18889]
[1778810930933,46.95,80996.05,0.0,0.91758,7e-05,7.18863]
[1778810935970,46.96,81000.1,0.0,0.91783,7e-05,7.17297]
[1778810941004,46.96,81000.47,0.0,0.91782,7e-05,7.17354]
[1778810945033,46.97,81012.17,0.0,0.91859,7e-05,7.12382]
[1778810946048,46.97,81011.17,0.0,0.91851,7e-05,7.12872]
[1778810949061,46.99,81016.34,0.0,0.91878,7e-05,7.11191]
[1778810952083,47.0,81025.26,0.0,0.91932,7e-05,7.07656]
[1778810953106,47.0,81038.23,0.0,0.92019,7e-05,7.01999]
[1778810954097,47.02,81037.62,0.0,0.92011,7e-05,7.02565]
[1778810957397,47.02,81043.04,0.0,0.92046,7e-05,7.00274]
[1778810961146,47.06,81033.89,0.0,0.91964,7e-05,7.05626]
[1778810965176,47.11,81031.1,0.0,0.91926,7e-05,7.08117]
[1778810967467,47.11,81015.98,0.0,0.91822,7e-05,7.14835]
[1778810968198,47.11,81015.98,0.0,0.91822,7e-05,7.14882]
[1778810970216,47.12,80995.31,0.0,0.91679,7e-05,7.24057]
[1778810971217,47.12,80999.76,0.0,0.91715,7e-05,7.21548]
[1778810973231,47.12,81002.57,0.0,0.91733,7e-05,7.20382]
[1778810976252,47.12,81011.08,0.0,0.91789,7e-05,7.16757]
[1778810981289,47.13,81011.91,0.0,0.91792,7e-05,7.166]
[1778810986322,47.14,81008.24,0.0,0.91764,7e-05,7.18411]
[1778810991357,47.15,81012.81,0.0,0.91792,7e-05,7.166]
[1778810996392,47.15,81014.23,0.0,0.91799,7e-05,7.16184]
[1778810999422,47.16,81010.75,0.0,0.91773,7e-05,7.1783]
[1778811002436,47.16,80991.8,0.0,0.91643,7e-05,7.26203]
[1778811003443,47.16,80980.93,0.0,0.91566,7e-05,7.31078]
[1778811004452,47.16,80980.84,0.0,0.91565,7e-05,7.31159]
[1778811007756,47.16,80970.74,0.0,0.91494,7e-05,7.35687]
[1778811009488,47.17,80964.56,0.0,0.9145,7e-05,7.3846]
[1778811010494,47.17,80961.88,0.0,0.91431,7e-05,7.39659]
[1778811015529,47.17,80960.7,0.0,0.91422,7e-05,7.40243]
[1778811020562,47.17,80958.39,0.0,0.91405,7e-05,7.41326]
[1778811025601,47.17,80953.04,0.0,0.91367,7e-05,7.43757]
[1778811026608,47.17,80940.31,0.0,0.91276,7e-05,7.49464]
[1778811027896,47.17,80937.84,0.0,0.91258,7e-05,7.50591]
[1778811030639,47.17,80925.66,0.0,0.91171,7e-05,7.56063]
[1778811031644,47.17,80920.86,0.0,0.91142,7e-05,7.57661]
[1778811035713,47.17,80899.41,0.0,0.90986,7e-05,7.67357]
[1778811036720,47.17,80907.61,0.0,0.91045,7e-05,7.63645]
[1778811038005,47.17,80904.4,0.0,0.91022,7e-05,7.65097]
[1778811042776,47.17,80898.0,0.0,0.90975,7e-05,7.68006]
[1778811048077,47.18,80902.26,0.0,0.91006,7e-05,7.661]
[1778811049822,47.18,80895.12,0.0,0.90954,7e-05,7.69337]
[1778811050829,47.18,80896.7,0.0,0.90965,7e-05,7.68623]
[1778811052842,47.18,80904.65,0.0,0.91023,7e-05,7.65036]
[1778811053852,47.18,80921.58,0.0,0.91146,7e-05,7.57406]
[1778811054857,47.18,80933.87,0.0,0.91234,7e-05,7.51901]
[1778811055864,47.18,80932.4,0.0,0.91223,7e-05,7.52579]
[1778811056871,47.18,80925.85,0.0,0.91176,7e-05,7.55537]
[1778811058147,47.18,80917.8,0.0,0.91117,7e-05,7.59181]
[1778811063926,47.18,80915.12,0.0,0.91097,7e-05,7.60424]
[1778811064933,47.18,80904.5,0.0,0.9102,7e-05,7.65219]
[1778811065944,47.18,80902.75,0.0,0.91007,7e-05,7.66007]
[1778811070975,47.18,80895.81,0.0,0.90957,7e-05,7.69126]
[1778811071984,47.18,80893.38,0.0,0.90939,7e-05,7.70228]
[1778811077019,47.18,80890.4,0.0,0.90916,7e-05,7.71701]
[1778811082053,47.19,80893.02,0.0,0.90932,7e-05,7.70661]
[1778811084068,47.19,80899.15,0.0,0.90977,7e-05,7.6792]
[1778811086082,47.19,80908.44,0.0,0.91044,7e-05,7.63732]
[1778811087097,47.19,80907.42,0.0,0.91036,7e-05,7.64244]
[1778811088095,47.19,80900.24,0.0,0.90984,7e-05,7.67487]
[1778811089102,47.19,80898.44,0.0,0.90969,7e-05,7.68373]
[1778811092123,47.2,80903.11,0.0,0.91008,7e-05,7.65782]
[1778811097160,47.2,80913.01,0.0,0.91077,7e-05,7.61461]
[1778811098167,47.2,80923.38,0.0,0.91152,7e-05,7.56817]
[1778811101187,47.21,80932.15,0.0,0.91214,7e-05,7.52949]
[1778811106222,47.21,80928.31,0.0,0.91185,7e-05,7.54775]
[1778811111256,47.21,80935.06,0.0,0.91231,7e-05,7.51846]
[1778811116291,47.22,80941.98,0.0,0.91279,7e-05,7.48847]
[1778811119312,47.22,80936.28,0.0,0.91238,7e-05,7.51452]
[1778811124348,47.22,80932.11,0.0,0.91207,7e-05,7.53392]
[1778811129382,47.22,80930.11,0.0,0.91191,7e-05,7.54354]
[1778811134417,47.23,80935.21,0.0,0.91227,7e-05,7.52127]
[1778811139452,47.23,80935.63,0.0,0.91229,7e-05,7.52008]
[1778811142477,47.23,80940.68,0.0,0.91264,7e-05,7.49791]
[1778811144490,47.23,80944.14,0.0,0.91288,7e-05,7.48281]
[1778811149525,47.23,80940.0,0.0,0.91257,7e-05,7.50231]
[1778811152547,47.24,80933.34,0.0,0.91215,7e-05,7.52671]
[1778811154563,47.24,80928.02,0.0,0.91177,7e-05,7.55079]
[1778811155568,47.24,80921.17,0.0,0.91127,7e-05,7.58167]
[1778811156575,47.24,80914.57,0.0,0.91079,7e-05,7.61176]
[1778811157582,47.24,80912.42,0.0,0.91063,7e-05,7.62179]
[1778811161616,47.25,80892.17,0.0,0.90913,7e-05,7.71464]
[1778811162621,47.25,80891.46,0.0,0.90907,7e-05,7.71811]
[1778811167656,47.25,80888.8,0.0,0.90886,7e-05,7.73138]
[1778811171684,47.25,80894.51,0.0,0.90926,7e-05,7.70653]
[1778811174707,47.26,80902.72,0.0,0.90985,7e-05,7.67025]
[1778811175713,47.26,80905.28,0.0,0.91003,7e-05,7.65902]
[1778811180746,47.26,80901.95,0.0,0.90976,7e-05,7.67568]
[1778811187805,47.27,80902.08,0.0,0.90973,7e-05,7.67723]
[1778811190820,47.27,80895.73,0.0,0.90926,7e-05,7.70681]
[1778811192833,47.28,80886.48,0.0,0.90857,7e-05,7.74921]
[1778811193840,47.28,80884.18,0.0,0.9084,7e-05,7.75983]
[1778811195854,47.28,80879.19,0.0,0.90802,7e-05,7.7829]
[1778811197870,47.28,80873.98,0.0,0.90763,7e-05,7.80701]
[1778811199168,47.28,80862.64,0.0,0.90678,7e-05,7.85883]
[1778811200889,47.28,80852.58,0.0,0.90602,8e-05,7.90517]
[1778811201897,47.29,80850.85,0.0,0.90586,8e-05,7.9146]
[1778811203910,47.3,80845.04,0.0,0.90538,8e-05,7.94371]
[1778811206933,47.31,80850.6,0.0,0.90576,8e-05,7.92117]
[1778811209237,47.31,80843.19,0.0,0.90518,8e-05,7.95625]
[1778811212975,47.32,80851.24,0.0,0.9058,8e-05,7.9165]
[1778811215995,47.33,80862.45,0.0,0.90661,7e-05,7.86701]
[1778811217002,47.33,80861.42,0.0,0.9065,7e-05,7.87363]
[1778811219308,47.35,80869.58,0.0,0.90705,7e-05,7.84039]
[1778811221031,47.35,80869.25,0.0,0.90702,7e-05,7.84212]
[1778811226066,47.35,80871.72,0.0,0.90719,7e-05,7.83202]
[1778811229383,47.36,80883.99,0.0,0.90808,7e-05,7.77724]
[1778811231101,47.36,80889.96,0.0,0.90852,7e-05,7.75051]
[1778811232108,47.36,80892.78,0.0,0.90872,7e-05,7.7381]
[1778811234122,47.36,80898.43,0.0,0.90912,7e-05,7.71325]
[1778811235129,47.36,80899.94,0.0,0.90923,7e-05,7.7068]
[1778811237143,47.36,80894.74,0.0,0.90884,7e-05,7.73107]
[1778811239157,47.37,80889.71,0.0,0.90845,7e-05,7.75457]
[1778811244192,47.37,80889.34,0.0,0.9084,7e-05,7.75809]
[1778811249227,47.38,80893.76,0.0,0.90869,7e-05,7.73993]
[1778811252248,47.38,80900.05,0.0,0.90914,7e-05,7.7127]
[1778811253254,47.39,80907.53,0.0,0.90967,7e-05,7.67948]
[1778811258290,47.39,80908.75,0.0,0.90975,7e-05,7.67465]
[1778811263326,47.39,80906.34,0.0,0.90955,7e-05,7.68717]
[1778811268360,47.4,80894.65,0.0,0.90866,7e-05,7.74208]
[1778811270375,47.4,80888.72,0.0,0.90821,7e-05,7.76964]
[1778811275410,47.41,80897.37,0.0,0.90888,7e-05,7.72654]
[1778811280445,47.42,80894.44,0.0,0.90863,7e-05,7.7419]
[1778811285480,47.43,80898.8,0.0,0.90892,7e-05,7.72405]
[1778811290515,47.43,80900.61,0.0,0.90904,7e-05,7.71634]
[1778811292530,47.43,80905.98,0.0,0.90943,7e-05,7.6923]
[1778811294543,47.43,80909.18,0.0,0.90966,7e-05,7.67814]
[1778811295550,47.43,80917.37,0.0,0.91026,7e-05,7.64145]
[1778811296557,47.43,80916.88,0.0,0.91022,7e-05,7.64385]
[1778811301592,47.43,80918.66,0.0,0.91033,7e-05,7.63673]
[1778811305620,47.43,80907.3,0.0,0.9095,7e-05,7.68849]
[1778811306628,47.44,80904.62,0.0,0.9093,7e-05,7.70066]
[1778811308642,47.44,80889.5,0.0,0.90818,7e-05,7.76944]
[1778811309655,47.44,80874.85,0.0,0.90709,7e-05,7.83617]
[1778811310662,47.44,80874.85,0.0,0.90709,7e-05,7.83641]
[1778811315692,47.44,80878.5,0.0,0.90734,7e-05,7.82111]
[1778811318718,47.45,80890.26,0.0,0.9082,7e-05,7.76865]
[1778811320028,47.45,80893.84,0.0,0.90845,7e-05,7.75281]
[1778811321740,47.45,80901.43,0.0,0.909,7e-05,7.71891]
[1778811322747,47.45,80901.16,0.0,0.90898,7e-05,7.72023]
[1778811324761,47.45,80914.3,0.0,0.90994,7e-05,7.66098]
[1778811325804,47.45,80932.81,0.0,0.91128,7e-05,7.57789]
[1778811326787,47.45,80932.81,0.0,0.91128,7e-05,7.57788]
[1778811327799,47.45,80939.87,0.0,0.91179,7e-05,7.54636]
[1778811328803,47.45,80940.19,0.0,0.91181,7e-05,7.54501]
[1778811330827,47.45,80937.14,0.0,0.91159,7e-05,7.55873]
[1778811332828,47.45,80938.3,0.0,0.91173,7e-05,7.54776]
[1778811337864,47.45,80941.65,0.0,0.91196,7e-05,7.5332]
[1778811341897,47.45,80932.33,0.0,0.91129,7e-05,7.5752]
[1778811343909,47.45,80931.82,0.0,0.91125,7e-05,7.57754]
[1778811348950,47.45,80919.96,0.0,0.9104,7e-05,7.63071]
[1778811350245,47.45,80931.62,0.0,0.91124,7e-05,7.5784]
[1778811350973,47.45,80931.62,0.0,0.91124,7e-05,7.5784]
[1778811352986,47.45,80938.44,0.0,0.91173,7e-05,7.54797]
[1778811354998,47.45,80945.87,0.0,0.91225,7e-05,7.51495]
[1778811357012,47.45,80947.12,0.0,0.91234,7e-05,7.50961]
[1778811362047,47.46,80958.46,0.0,0.91313,7e-05,7.45981]
[1778811363054,47.46,80961.22,0.0,0.91332,7e-05,7.44775]
[1778811365068,47.46,80968.25,0.0,0.91381,7e-05,7.41703]
[1778811367082,47.46,80973.0,0.0,0.91414,7e-05,7.39656]
[1778811369097,47.46,80970.61,0.0,0.91396,7e-05,7.40775]
[1778811370398,47.46,80975.84,0.0,0.91432,7e-05,7.38491]
[1778811372118,47.47,80974.15,0.0,0.91419,7e-05,7.39303]
[1778811377161,47.47,80975.79,0.0,0.91428,7e-05,7.38736]
[1778811380468,47.48,80982.8,0.0,0.91476,7e-05,7.35745]
[1778811381188,47.48,80982.8,0.0,0.91475,7e-05,7.35785]
[1778811386223,47.48,80983.47,0.0,0.91477,7e-05,7.35675]
[1778811391257,47.49,80986.82,0.0,0.91505,7e-05,7.33702]
[1778811392267,47.49,80993.71,0.0,0.91552,7e-05,7.30683]
[1778811393270,47.49,80996.26,0.0,0.9157,7e-05,7.2958]
[1778811398306,47.49,81000.16,0.0,0.91595,7e-05,7.27968]
[1778811403341,47.49,81007.49,0.0,0.91644,7e-05,7.24859]
[1778811405356,47.5,81001.7,0.0,0.91603,7e-05,7.27442]
[1778811406373,47.5,80979.57,0.0,0.91449,7e-05,7.37223]
[1778811407373,47.5,80979.57,0.0,0.91448,7e-05,7.3729]
[1778811408379,47.5,80963.91,0.0,0.91338,7e-05,7.4424]
[1778811413415,47.5,80965.37,0.0,0.91346,7e-05,7.4371]
[1778811414422,47.51,80954.04,0.0,0.91266,7e-05,7.48754]
[1778811415431,47.51,80948.69,0.0,0.91228,7e-05,7.51146]
[1778811420466,47.51,80949.15,0.0,0.9123,7e-05,7.5101]
[1778811422480,47.51,80943.67,0.0,0.91191,7e-05,7.53473]
[1778811423491,47.51,80936.86,0.0,0.91142,7e-05,7.56517]
[1778811424497,47.51,80931.66,0.0,0.91105,7e-05,7.58842]
[1778811425501,47.51,80914.83,0.0,0.90983,7e-05,7.66374]
[1778811427516,47.51,80896.62,0.0,0.90851,7e-05,7.74544]
[1778811432553,47.51,80894.82,0.0,0.90837,7e-05,7.75383]
[1778811433560,47.51,80887.38,0.0,0.90782,7e-05,7.78752]
[1778811435573,47.51,80901.4,0.0,0.90885,7e-05,7.72434]
[1778811436580,47.51,80895.46,0.0,0.90841,7e-05,7.75124]
[1778811440609,47.51,80902.64,0.0,0.90893,7e-05,7.71906]
[1778811441622,47.51,80910.28,0.0,0.90949,7e-05,7.68456]
[1778811442634,47.51,80910.69,0.0,0.90953,7e-05,7.68265]
[1778811443633,47.51,80917.36,0.0,0.91001,7e-05,7.65266]
[1778811444641,47.51,80924.2,0.0,0.91051,7e-05,7.62201]
[1778811446655,47.51,80918.41,0.0,0.91009,7e-05,7.64795]
[1778811450990,47.51,80925.22,0.0,0.91058,7e-05,7.61721]
[1778811455724,47.51,80868.01,0.0,0.90644,7e-05,7.86917]
[1778811456728,47.51,80856.03,0.0,0.90554,8e-05,7.92389]
[1778811457742,47.51,80852.55,0.0,0.90529,8e-05,7.93948]
[1778811458753,47.51,80859.39,0.0,0.9058,8e-05,7.90809]
[1778811459754,47.51,80859.51,0.0,0.90582,8e-05,7.90733]
[1778811461078,47.51,80865.57,0.0,0.90628,7e-05,7.87935]
[1778811463783,47.5,80857.37,0.0,0.90567,8e-05,7.91625]
[1778811464790,47.5,80857.43,0.0,0.90568,8e-05,7.91573]
[1778811466805,47.5,80865.21,0.0,0.90626,7e-05,7.88047]
[1778811467810,47.5,80871.05,0.0,0.90669,7e-05,7.85405]
[1778811468817,47.5,80872.84,0.0,0.90682,7e-05,7.84609]
[1778811473856,47.51,80868.77,0.0,0.9065,7e-05,7.86556]
[1778811477881,47.51,80859.01,0.0,0.90576,8e-05,7.91049]
[1778811479894,47.51,80866.26,0.0,0.9063,7e-05,7.87772]
[1778811481218,47.51,80875.36,0.0,0.90698,7e-05,7.83656]
[1778811482921,47.51,80885.72,0.0,0.90774,7e-05,7.79004]
[1778811483929,47.51,80889.43,0.0,0.90801,7e-05,7.77353]
[1778811488965,47.52,80887.68,0.0,0.90786,7e-05,7.78288]
[1778811492992,47.52,80893.4,0.0,0.90826,7e-05,7.75826]
[1778811496016,47.53,80902.7,0.0,0.90893,7e-05,7.71701]
[1778811497023,47.53,80905.81,0.0,0.90916,7e-05,7.7031]
[1778811499037,47.53,80908.09,0.0,0.90932,7e-05,7.69309]
[1778811501358,47.53,80916.84,0.0,0.90995,7e-05,7.65406]
[1778811502058,47.53,80916.84,0.0,0.90995,7e-05,7.65426]
[1778811505079,47.53,80903.68,0.0,0.90898,7e-05,7.71396]
[1778811506086,47.53,80904.23,0.0,0.90902,7e-05,7.7116]
[1778811508100,47.53,80894.89,0.0,0.90833,7e-05,7.75425]
[1778811509108,47.53,80890.07,0.0,0.90797,7e-05,7.77638]
[1778811511430,47.54,80897.45,0.0,0.90856,7e-05,7.73781]
[1778811513135,47.54,80902.4,0.0,0.90891,7e-05,7.71626]
[1778811516158,47.54,80902.08,0.0,0.90887,7e-05,7.71901]
[1778811521500,47.55,80903.43,0.0,0.90893,7e-05,7.71515]
[1778811524212,47.55,80909.65,0.0,0.90937,7e-05,7.68821]
[1778811525219,47.56,80914.23,0.0,0.9097,7e-05,7.66782]
[1778811530259,47.56,80906.32,0.0,0.90911,7e-05,7.70434]
[1778811534284,47.56,80901.27,0.0,0.90872,7e-05,7.72824]
[1778811539319,47.57,80901.45,0.0,0.9087,7e-05,7.72958]
[1778811544359,47.58,80901.55,0.0,0.90867,7e-05,7.73127]
[1778811549389,47.59,80901.04,0.0,0.9086,7e-05,7.73571]
[1778811554423,47.59,80898.84,0.0,0.9084,7e-05,7.74771]
[1778811556439,47.6,80906.35,0.0,0.90894,7e-05,7.71471]
[1778811557445,47.6,80913.33,0.0,0.90944,7e-05,7.68381]
[1778811558452,47.6,80917.66,0.0,0.90975,7e-05,7.66488]
[1778811559460,47.6,80910.27,0.0,0.9092,7e-05,7.69856]
[1778811560466,47.6,80909.62,0.0,0.90915,7e-05,7.70162]
[1778811565501,47.61,80906.62,0.0,0.90891,7e-05,7.71669]
[1778811570536,47.61,80904.68,0.0,0.90873,7e-05,7.72751]
[1778811575571,47.62,80909.86,0.0,0.90914,7e-05,7.70043]
[1778811577585,47.62,80914.87,0.0,0.9095,7e-05,7.67827]
[1778811579599,47.62,80920.18,0.0,0.90988,7e-05,7.65483]
[1778811581613,47.63,80926.4,0.0,0.91032,7e-05,7.62743]
[1778811583627,47.63,80935.73,0.0,0.91099,7e-05,7.58624]
[1778811584637,47.63,80937.43,0.0,0.9111,7e-05,7.57895]
[1778811589671,47.63,80934.12,0.0,0.91084,7e-05,7.59512]
[1778811594704,47.64,80928.04,0.0,0.91039,7e-05,7.62353]
[1778811596718,47.64,80925.69,0.0,0.91021,7e-05,7.63444]
[1778811599739,47.65,80935.07,0.0,0.91086,7e-05,7.59408]
[1778811601754,47.65,80936.47,0.0,0.91095,7e-05,7.58833]
[1778811606790,47.65,80939.84,0.0,0.91118,7e-05,7.57456]
[1778811608813,47.65,80931.07,0.0,0.91054,7e-05,7.61418]
[1778811609813,47.66,80931.12,0.0,0.91053,7e-05,7.61447]
[1778811610821,47.66,80924.67,0.0,0.91006,7e-05,7.64381]
[1778811611825,47.66,80925.04,0.0,0.91008,7e-05,7.6423]
[1778811615858,47.66,80919.57,0.0,0.90966,7e-05,7.66829]
[1778811620889,47.67,80913.48,0.0,0.90919,7e-05,7.69766]
[1778811622211,47.67,80903.34,0.0,0.90844,7e-05,7.7439]
[1778811627940,47.68,80903.01,0.0,0.90839,7e-05,7.74696]
[1778811628946,47.68,80910.82,0.0,0.90895,7e-05,7.71218]
[1778811629952,47.68,80910.03,0.0,0.90889,7e-05,7.71609]
[1778811634988,47.69,80905.89,0.0,0.90862,7e-05,7.73054]
[1778811640024,47.69,80905.09,0.0,0.90853,7e-05,7.73627]
[1778811645058,47.7,80902.68,0.0,0.90833,7e-05,7.74852]
[1778811650097,47.71,80902.48,0.0,0.90828,7e-05,7.75161]
[1778811655133,47.71,80907.24,0.0,0.90861,7e-05,7.73152]
[1778811660169,47.72,80902.4,0.0,0.90822,7e-05,7.75528]
[1778811661175,47.72,80902.49,0.0,0.90822,7e-05,7.75523]
[1778811666209,47.73,80900.75,0.0,0.90806,7e-05,7.76475]
[1778811671244,47.73,80899.32,0.0,0.90793,7e-05,7.77288]
[1778811677286,47.74,80900.18,0.0,0.90796,7e-05,7.77103]
[1778811680307,47.74,80891.64,0.0,0.90732,7e-05,7.81053]
[1778811681317,47.74,80889.63,0.0,0.90716,7e-05,7.81989]
[1778811686349,47.75,80890.04,0.0,0.90717,7e-05,7.81949]
[1778811688369,47.75,80895.13,0.0,0.90754,7e-05,7.79712]
[1778811693405,47.76,80890.78,0.0,0.90725,7e-05,7.81225]
[1778811698439,47.76,80888.11,0.0,0.90703,7e-05,7.82566]
[1778811700454,47.76,80881.9,0.0,0.90657,7e-05,7.85419]
[1778811701463,47.76,80881.16,0.0,0.90651,7e-05,7.85774]
[1778811705489,47.77,80887.35,0.0,0.90695,7e-05,7.83059]
[1778811710523,47.77,80889.22,0.0,0.90707,7e-05,7.82338]
[1778811715559,47.78,80879.64,0.0,0.90634,7e-05,7.86781]
[1778811716566,47.78,80878.99,0.0,0.90629,7e-05,7.87093]
[1778811719587,47.78,80885.63,0.0,0.90678,7e-05,7.84152]
[1778811721601,47.78,80890.06,0.0,0.9071,7e-05,7.82202]
[1778811726638,47.79,80890.95,0.0,0.90714,7e-05,7.81933]
[1778811728653,47.79,80884.3,0.0,0.90664,7e-05,7.84985]
[1778811729660,47.79,80884.73,0.0,0.90667,7e-05,7.84812]
[1778811731673,47.79,80893.16,0.0,0.90728,7e-05,7.81057]
[1778811732680,47.79,80896.96,0.0,0.90756,7e-05,7.79374]
[1778811734694,47.79,80902.86,0.0,0.90798,7e-05,7.76785]
[1778811735701,47.79,80912.02,0.0,0.90865,7e-05,7.72705]
[1778811736709,47.79,80913.25,0.0,0.90873,7e-05,7.7219]
[1778811741746,47.8,80917.83,0.0,0.90904,7e-05,7.70324]
[1778811746784,47.81,80921.17,0.0,0.90925,7e-05,7.69018]
[1778811750812,47.81,80927.83,0.0,0.90971,7e-05,7.66196]
[1778811755847,47.82,80929.89,0.0,0.90988,7e-05,7.64889]
[1778811759877,47.83,80936.68,0.0,0.91035,7e-05,7.61998]
[1778811764911,47.83,80938.79,0.0,0.91049,7e-05,7.61121]
[1778811767932,47.83,80944.68,0.0,0.91091,7e-05,7.58551]
[1778811770953,47.83,80952.99,0.0,0.91149,7e-05,7.54923]
[1778811775995,47.84,80949.23,0.0,0.91121,7e-05,7.56713]
[1778811778008,47.84,80948.2,0.0,0.91113,7e-05,7.57211]
[1778811783360,47.84,80946.88,0.0,0.91101,7e-05,7.57928]
[1778811789097,47.85,80941.44,0.0,0.9106,7e-05,7.60485]
[1778811790104,47.85,80941.06,0.0,0.91056,7e-05,7.60702]
[1778811793430,47.86,80929.57,0.0,0.90971,7e-05,7.66001]
[1778811799167,47.86,80928.83,0.0,0.90962,7e-05,7.66529]
[1778811804207,47.87,80928.17,0.0,0.90954,7e-05,7.67066]
[1778811809243,47.88,80926.45,0.0,0.90938,7e-05,7.68033]
[1778811814272,47.89,80930.2,0.0,0.90968,7e-05,7.65971]
[1778811819306,47.89,80935.27,0.0,0.91001,7e-05,7.63928]
[1778811824354,47.9,80935.83,0.0,0.91002,7e-05,7.63897]
[1778811825354,47.9,80944.24,0.0,0.91062,7e-05,7.6017]
[1778811826361,47.9,80948.32,0.0,0.91091,7e-05,7.58376]
[1778811828376,47.9,80951.83,0.0,0.91115,7e-05,7.56863]
[1778811833710,47.91,80955.18,0.0,0.91138,7e-05,7.55483]
[1778811839452,47.91,80959.95,0.0,0.91169,7e-05,7.5351]
[1778811844487,47.92,80955.88,0.0,0.91138,7e-05,7.55434]
[1778811851536,47.92,80956.8,0.0,0.91142,7e-05,7.55191]
[1778811856573,47.93,80956.33,0.0,0.91137,7e-05,7.55512]
[1778811861607,47.93,80953.88,0.0,0.91118,7e-05,7.56705]
[1778811866641,47.93,80946.79,0.0,0.91066,7e-05,7.59953]
[1778811867649,47.93,80939.93,0.0,0.91016,7e-05,7.63014]
[1778811868656,47.93,80939.77,0.0,0.91015,7e-05,7.63095]
[1778811873991,47.94,80933.89,0.0,0.90976,7e-05,7.65287]
[1778811876711,47.95,80930.47,0.0,0.90949,7e-05,7.66931]
[1778811880739,47.95,80935.55,0.0,0.90983,7e-05,7.64827]
[1778811885774,47.96,80936.91,0.0,0.9099,7e-05,7.64431]
[1778811888804,47.96,80945.49,0.0,0.9105,7e-05,7.60742]
[1778811889811,47.96,80946.35,0.0,0.91055,7e-05,7.60404]
[1778811894846,47.97,80947.83,0.0,0.91063,7e-05,7.59904]
[1778811896863,47.97,80955.75,0.0,0.91119,7e-05,7.56422]
[1778811897871,47.97,80957.26,0.0,0.9113,7e-05,7.55771]
[1778811902906,47.97,80956.04,0.0,0.9112,7e-05,7.56402]
[1778811905926,47.98,80927.79,0.0,0.90915,7e-05,7.6907]
[1778811906933,47.98,80916.75,0.0,0.90834,7e-05,7.74024]
[1778811911970,47.98,80911.78,0.0,0.90796,7e-05,7.76369]
[1778811913982,47.99,80905.77,0.0,0.90751,7e-05,7.791]
[1778811919017,47.99,80901.85,0.0,0.90721,7e-05,7.80941]
[1778811925059,47.99,80899.82,0.0,0.90705,7e-05,7.81948]
[1778811931102,48.0,80905.83,0.0,0.90753,7e-05,7.78771]
[1778811935141,48.0,80909.87,0.0,0.90783,7e-05,7.76937]
[1778811940164,47.99,80914.2,0.0,0.90815,7e-05,7.74983]
[1778811943186,47.99,80921.95,0.0,0.90871,7e-05,7.7152]
[1778811948219,48.0,80926.24,0.0,0.90902,7e-05,7.69625]
[1778811953258,48.0,80922.21,0.0,0.90873,7e-05,7.71441]
[1778811954572,48.0,80910.93,0.0,0.90791,7e-05,7.76476]
[1778811958302,48.0,80898.23,0.0,0.90696,7e-05,7.82226]
[1778811959303,48.0,80886.96,0.0,0.90613,7e-05,7.87269]
[1778811960313,48.0,80881.88,0.0,0.90576,7e-05,7.89531]
[1778811966352,48.0,80881.89,0.0,0.90576,7e-05,7.89493]
[1778811968366,48.0,80875.12,0.0,0.90526,7e-05,7.92552]
[1778811969373,48.0,80875.57,0.0,0.90529,7e-05,7.9235]
[1778811974714,48.0,80880.7,0.0,0.90567,7e-05,7.90064]
[1778811980451,48.0,80879.26,0.0,0.90556,7e-05,7.9074]
[1778811985486,48.0,80879.57,0.0,0.90558,7e-05,7.90632]
[1778811990521,48.0,80875.44,0.0,0.90526,7e-05,7.92539]
[1778811993547,48.0,80896.31,0.0,0.90687,7e-05,7.82549]
[1778811994852,48.0,80901.43,0.0,0.90725,7e-05,7.80239]
[1778811996568,48.0,80906.91,0.0,0.90766,7e-05,7.77779]
[1778811999591,48.0,80909.57,0.0,0.90785,7e-05,7.76587]
[1778812004922,48.0,80913.29,0.0,0.90812,7e-05,7.74934]
[1778812010668,48.0,80917.26,0.0,0.90841,7e-05,7.73168]
[1778812014992,48.0,80922.54,0.0,0.90879,7e-05,7.70827]
[1778812020739,48.0,80919.81,0.0,0.90859,7e-05,7.72069]
[1778812025774,48.0,80916.65,0.0,0.90836,7e-05,7.73491]
[1778812028798,48.0,80908.67,0.0,0.90777,7e-05,7.77057]
[1778812033836,48.01,80911.49,0.0,0.90796,7e-05,7.75928]
[1778812038871,48.01,80912.39,0.0,0.90802,7e-05,7.75552]
[1778812043905,48.01,80912.33,0.0,0.90802,7e-05,7.75573]
[1778812048944,48.01,80909.05,0.0,0.90778,7e-05,7.77021]
[1778812055273,48.01,80906.44,0.0,0.90763,7e-05,7.77685]
[1778812062034,48.01,80906.75,0.0,0.90764,7e-05,7.77652]
[1778812064048,48.01,80915.22,0.0,0.90826,7e-05,7.73851]
[1778812065055,48.01,80915.64,0.0,0.90829,7e-05,7.73658]
[1778812072105,48.01,80919.53,0.0,0.90858,7e-05,7.71913]
[1778812078147,48.01,80917.55,0.0,0.90843,7e-05,7.72795]
[1778812083182,48.01,80908.99,0.0,0.90781,7e-05,7.76617]
[1778812084188,48.01,80908.18,0.0,0.90775,7e-05,7.76966]
[1778812089223,48.01,80907.37,0.0,0.9077,7e-05,7.77294]
[1778812094259,48.01,80906.34,0.0,0.90763,7e-05,7.77709]
[1778812097280,48.01,80896.71,0.0,0.90692,7e-05,7.8201]
[1778812100300,48.01,80891.05,0.0,0.9065,7e-05,7.84586]
[1778812105335,48.01,80889.55,0.0,0.90638,7e-05,7.85299]
[1778812110371,48.01,80889.52,0.0,0.90637,7e-05,7.85368]
[1778812115718,48.02,80900.2,0.0,0.90721,7e-05,7.80056]
[1778812118427,48.02,80895.18,0.0,0.90683,7e-05,7.82347]
[1778812120445,48.02,80891.76,0.0,0.90657,7e-05,7.83928]
[1778812125789,48.02,80887.77,0.0,0.90627,7e-05,7.85783]
[1778812131525,48.02,80886.1,0.0,0.90613,7e-05,7.86605]
[1778812136559,48.03,80884.17,0.0,0.90598,7e-05,7.87518]
[1778812142605,48.03,80882.65,0.0,0.90586,7e-05,7.88271]
[1778812143617,48.03,80868.34,0.0,0.90479,8e-05,7.94724]
[1778812148651,48.03,80867.57,0.0,0.90473,8e-05,7.95066]
[1778812153687,48.03,80864.96,0.0,0.90453,8e-05,7.96231]
[1778812154694,48.03,80856.83,0.0,0.90392,8e-05,7.99901]
[1778812156001,48.03,80857.32,0.0,0.90396,8e-05,7.99659]
[1778812158721,48.03,80866.61,0.0,0.90467,8e-05,7.95438]
[1778812159729,48.03,80871.36,0.0,0.90502,7e-05,7.9329]
[1778812161742,48.03,80864.44,0.0,0.9045,8e-05,7.96418]
[1778812162748,48.03,80863.35,0.0,0.90442,8e-05,7.96907]
[1778812167787,48.02,80863.4,0.0,0.90443,8e-05,7.96858]
[1778812169798,48.02,80868.76,0.0,0.90483,8e-05,7.94428]
[1778812174833,48.02,80871.13,0.0,0.90507,7e-05,7.92753]
[1778812176148,48.02,80883.05,0.0,0.90596,7e-05,7.87384]
[1778812177854,48.02,80883.06,0.0,0.90596,7e-05,7.8739]
[1778812180877,48.02,80890.79,0.0,0.90654,7e-05,7.83884]
[1778812182893,48.02,80887.39,0.0,0.90629,7e-05,7.85378]
[1778812183902,48.02,80877.81,0.0,0.90558,7e-05,7.89712]
[1778812187927,48.02,80871.46,0.0,0.9051,7e-05,7.92595]
[1778812192962,48.02,80868.52,0.0,0.90488,8e-05,7.93933]
[1778812197997,48.02,80868.41,0.0,0.90487,8e-05,7.9399]
[1778812200015,48.02,80874.02,0.0,0.90529,7e-05,7.91466]
[1778812204041,48.03,80867.64,0.0,0.90481,8e-05,7.94364]
[1778812209093,48.03,80864.55,0.0,0.90457,8e-05,7.95768]
[1778812214129,48.03,80850.49,0.0,0.90351,8e-05,8.02125]
[1778812215136,48.03,80844.56,0.0,0.90306,8e-05,8.04816]
[1778812216432,48.02,80841.92,0.0,0.90286,8e-05,8.05995]
[1778812218156,48.02,80836.39,0.0,0.90245,8e-05,8.08477]
[1778812223192,48.02,80845.67,0.0,0.90317,8e-05,8.04166]
[1778812224198,48.02,80856.69,0.0,0.90401,8e-05,7.99163]
[1778812229233,48.02,80856.83,0.0,0.90402,8e-05,7.99069]
[1778812232255,48.02,80847.83,0.0,0.90341,8e-05,8.02522]
[1778812237290,48.02,80851.08,0.0,0.90366,8e-05,8.01001]
[1778812242324,48.01,80852.78,0.0,0.9038,8e-05,8.00182]
[1778812247362,48.01,80850.55,0.0,0.90363,8e-05,8.0115]
[1778812252394,48.01,80853.83,0.0,0.90389,8e-05,7.99616]
[1778812257430,48.01,80854.45,0.0,0.90394,8e-05,7.99291]
[1778812262465,48.01,80842.29,0.0,0.90303,8e-05,8.04767]
[1778812266501,48.01,80847.94,0.0,0.90346,8e-05,8.02159]
[1778812271533,48.01,80849.52,0.0,0.90359,8e-05,8.0141]
[1778812276568,48.0,80850.15,0.0,0.90364,8e-05,8.01101]
[1778812279589,48.0,80851.38,0.0,0.90374,8e-05,8.00489]
[1778812284627,48.0,80851.38,0.0,0.90375,8e-05,8.00422]
[1778812288652,48.0,80842.43,0.0,0.90308,8e-05,8.0443]
[1778812293687,48.0,80843.11,0.0,0.90321,8e-05,8.03463]
[1778812298722,47.99,80845.3,0.0,0.90338,8e-05,8.02431]
[1778812303757,47.99,80846.45,0.0,0.90347,8e-05,8.01861]
[1778812307086,47.99,80837.98,0.0,0.90283,8e-05,8.0568]
[1778812307795,47.99,80837.98,0.0,0.90284,8e-05,8.05653]
[1778812310806,47.99,80829.54,0.0,0.90219,8e-05,8.09493]
[1778812311813,47.99,80824.63,0.0,0.90181,8e-05,8.11751]
[1778812313829,47.99,80819.24,0.0,0.90139,8e-05,8.14228]
[1778812318865,47.99,80824.26,0.0,0.90177,8e-05,8.11976]
[1778812323914,48.0,80823.87,0.0,0.90173,8e-05,8.12213]
[1778812325911,47.99,80835.13,0.0,0.9026,8e-05,8.0705]
[1778812327227,47.99,80836.05,0.0,0.90268,8e-05,8.0662]
[1778812332965,47.99,80837.58,0.0,0.9028,8e-05,8.05855]
[1778812334980,47.99,80830.48,0.0,0.90226,8e-05,8.09063]
[1778812335986,47.99,80829.85,0.0,0.90221,8e-05,8.09362]
[1778812337302,47.99,80824.42,0.0,0.9018,8e-05,8.11849]
[1778812340015,47.99,80820.4,0.0,0.90149,8e-05,8.13653]
[1778812343042,47.99,80812.44,0.0,0.90087,8e-05,8.1731]
[1778812344046,47.99,80806.38,0.0,0.9004,8e-05,8.20086]
[1778812345077,47.99,80808.98,0.0,0.9006,8e-05,8.18895]
[1778812346082,47.99,80789.96,0.0,0.89912,8e-05,8.27618]
[1778812347376,47.99,80773.05,0.0,0.8978,8e-05,8.35326]
[1778812349102,47.99,80763.91,0.0,0.89708,8e-05,8.39492]
[1778812350112,47.99,80752.53,0.0,0.89617,8e-05,8.44715]
[1778812351117,47.98,80750.22,0.0,0.89606,8e-05,8.45127]
[1778812352125,47.98,80755.54,0.0,0.89649,8e-05,8.42617]
[1778812353133,47.98,80760.31,0.0,0.89688,8e-05,8.40365]
[1778812355147,47.98,80770.02,0.0,0.89767,8e-05,8.35798]
[1778812356153,47.98,80774.11,0.0,0.898,8e-05,8.33877]
[1778812357456,47.97,80766.73,0.0,0.89743,8e-05,8.37215]
[1778812361188,47.97,80760.93,0.0,0.89697,8e-05,8.39847]
[1778812363202,47.97,80755.84,0.0,0.89657,8e-05,8.4218]
[1778812368237,47.97,80753.55,0.0,0.8964,8e-05,8.43182]
[1778812373272,47.97,80758.17,0.0,0.89677,8e-05,8.41001]
[1778812378307,47.97,80760.13,0.0,0.89693,8e-05,8.40069]
[1778812382338,47.97,80769.45,0.0,0.89768,8e-05,8.35733]
[1778812383345,47.97,80771.56,0.0,0.89785,8e-05,8.34757]
[1778812386366,47.96,80764.13,0.0,0.89726,8e-05,8.38181]
[1778812389387,47.96,80769.85,0.0,0.89772,8e-05,8.35526]
[1778812392410,47.96,80775.69,0.0,0.89818,8e-05,8.32828]
[1778812397445,47.96,80773.68,0.0,0.89802,8e-05,8.33751]
[1778812402481,47.96,80774.54,0.0,0.89809,8e-05,8.33343]
[1778812407515,47.96,80781.13,0.0,0.89862,8e-05,8.30289]
[1778812412554,47.96,80780.49,0.0,0.89863,8e-05,8.29965]
[1778812414566,47.96,80773.76,0.0,0.8981,8e-05,8.33061]
[1778812419600,47.96,80781.1,0.0,0.89868,8e-05,8.29656]
[1778812420605,47.96,80780.87,0.0,0.89866,8e-05,8.29758]
[1778812423627,47.96,80775.71,0.0,0.89826,8e-05,8.32138]
[1778812427654,47.96,80758.62,0.0,0.8969,8e-05,8.4001]
[1778812428662,47.96,80747.2,0.0,0.89599,8e-05,8.45281]
[1778812429669,47.96,80744.25,0.0,0.89575,8e-05,8.46628]
[1778812433699,47.96,80735.11,0.0,0.89502,8e-05,8.50861]
[1778812434706,47.96,80732.75,0.0,0.89483,8e-05,8.51956]
[1778812435714,47.96,80740.51,0.0,0.89545,8e-05,8.48348]
[1778812436720,47.96,80742.52,0.0,0.89562,8e-05,8.47417]
[1778812437727,47.96,80748.42,0.0,0.89609,8e-05,8.44684]
[1778812438735,47.96,80747.76,0.0,0.89604,8e-05,8.44999]
[1778812440748,47.96,80740.58,0.0,0.89545,8e-05,8.48347]
[1778812441757,47.96,80735.73,0.0,0.89506,8e-05,8.50604]
[1778812444777,47.96,80740.85,0.0,0.89547,8e-05,8.48232]
[1778812446791,47.96,80741.05,0.0,0.89549,8e-05,8.48153]
[1778812449812,47.96,80732.96,0.0,0.89483,8e-05,8.51934]
[1778812450818,47.96,80731.74,0.0,0.89473,8e-05,8.52503]
[1778812452911,47.96,80725.41,0.0,0.89422,8e-05,8.55455]
[1778812453862,47.96,80723.22,0.0,0.89404,8e-05,8.56471]
[1778812455876,47.96,80717.71,0.0,0.89359,8e-05,8.59034]
[1778812460912,47.96,80714.39,0.0,0.89332,8e-05,8.60553]
[1778812462930,47.96,80713.03,0.0,0.89321,8e-05,8.61169]
[1778812468237,47.96,80713.08,0.0,0.89323,8e-05,8.61088]
[1778812469976,47.96,80722.76,0.0,0.89402,8e-05,8.56552]
[1778812471001,47.96,80724.54,0.0,0.89423,8e-05,8.55105]
[1778812472998,47.96,80733.44,0.0,0.89496,8e-05,8.50956]
[1778812474004,47.96,80733.98,0.0,0.895,8e-05,8.50707]
[1778812477025,47.96,80743.33,0.0,0.89575,8e-05,8.46373]
[1778812478316,47.96,80754.92,0.0,0.89668,8e-05,8.41011]
[1778812480047,47.96,80765.75,0.0,0.89755,8e-05,8.36003]
[1778812481053,47.96,80768.55,0.0,0.89777,8e-05,8.34706]
[1778812483067,47.96,80763.02,0.0,0.89733,8e-05,8.37256]
[1778812485080,47.96,80758.75,0.0,0.89699,8e-05,8.39215]
[1778812490116,47.95,80761.39,0.0,0.89721,8e-05,8.37951]
[1778812495160,47.95,80765.67,0.0,0.89756,8e-05,8.3595]
[1778812500191,47.95,80765.04,0.0,0.89751,8e-05,8.36221]
[1778812503211,47.95,80759.6,0.0,0.89708,8e-05,8.3872]
[1778812508522,47.95,80760.26,0.0,0.89714,8e-05,8.38374]
[1778812514292,47.95,80759.72,0.0,0.89709,8e-05,8.38681]
[1778812515299,47.95,80766.43,0.0,0.89762,8e-05,8.35602]
[1778812516305,47.95,80771.02,0.0,0.89798,8e-05,8.33509]
[1778812517323,47.95,80781.44,0.0,0.8988,8e-05,8.28709]
[1778812518601,47.96,80795.61,0.0,0.89991,8e-05,8.22202]
[1778812520334,47.96,80804.63,0.0,0.90062,8e-05,8.1808]
[1778812521342,47.96,80813.29,0.0,0.90128,8e-05,8.14136]
[1778812522349,47.96,80815.42,0.0,0.90144,8e-05,8.13188]
[1778812524362,47.96,80808.26,0.0,0.90088,8e-05,8.16513]
[1778812528674,47.96,80802.76,0.0,0.90044,8e-05,8.19135]
[1778812534432,47.97,80802.48,0.0,0.90046,8e-05,8.18743]
[1778812538744,47.97,80816.7,0.0,0.90153,8e-05,8.12478]
[1778812540475,47.98,80820.6,0.0,0.90182,8e-05,8.10725]
[1778812543494,47.98,80819.78,0.0,0.90174,8e-05,8.11189]
[1778812546517,47.98,80824.89,0.0,0.90212,8e-05,8.08953]
[1778812547525,47.98,80831.9,0.0,0.90265,8e-05,8.05794]
[1778812548814,48.0,80838.75,0.0,0.9031,8e-05,8.03128]
[1778812552563,48.01,80844.95,0.0,0.90355,8e-05,8.00484]
[1778812557593,48.05,80844.54,0.0,0.9033,8e-05,8.01995]
[1778812562627,48.06,80843.26,0.0,0.90317,8e-05,8.02762]
[1778812565649,48.06,80835.76,0.0,0.90258,8e-05,8.06269]
[1778812567663,48.07,80832.25,0.0,0.9023,8e-05,8.07923]
[1778812572700,48.07,80826.22,0.0,0.90182,8e-05,8.10776]
[1778812573709,48.08,80819.75,0.0,0.90128,8e-05,8.13984]
[1778812574714,48.09,80815.47,0.0,0.90092,8e-05,8.16123]
[1778812579749,48.09,80812.78,0.0,0.90068,8e-05,8.17564]
[1778812583781,48.1,80819.42,0.0,0.90118,8e-05,8.14588]
[1778812584784,48.1,80821.03,0.0,0.9013,8e-05,8.13874]
[1778812587807,48.1,80823.52,0.0,0.90148,8e-05,8.12808]
[1778812592840,48.1,80821.69,0.0,0.90138,8e-05,8.13155]
[1778812597876,48.11,80825.29,0.0,0.90164,8e-05,8.11635]
[1778812602911,48.11,80817.35,0.0,0.90101,8e-05,8.15377]
[1778812605932,48.11,80813.63,0.0,0.90071,8e-05,8.17137]
[1778812610967,48.12,80811.09,0.0,0.9005,8e-05,8.18387]
[1778812616004,48.12,80809.27,0.0,0.90034,8e-05,8.19307]
[1778812618016,48.12,80803.46,0.0,0.89988,8e-05,8.21994]
[1778812623052,48.12,80800.31,0.0,0.89963,8e-05,8.23497]
[1778812628086,48.13,80804.25,0.0,0.89992,8e-05,8.21778]
[1778812632115,48.13,80809.86,0.0,0.90033,8e-05,8.19383]
[1778812637150,48.14,80809.92,0.0,0.90031,8e-05,8.19504]
[1778812642186,48.14,80809.9,0.0,0.90029,8e-05,8.19608]
[1778812647221,48.15,80813.46,0.0,0.90055,8e-05,8.18082]
[1778812652256,48.15,80810.51,0.0,0.90037,8e-05,8.1893]
[1778812653267,48.15,80823.47,0.0,0.90137,8e-05,8.13044]
[1778812654271,48.15,80829.69,0.0,0.90184,8e-05,8.10245]
[1778812656284,48.15,80834.68,0.0,0.90221,8e-05,8.08046]
[1778812661319,48.16,80836.05,0.0,0.90229,8e-05,8.07595]
[1778812666355,48.17,80840.15,0.0,0.90258,8e-05,8.05899]
[1778812669663,48.17,80846.25,0.0,0.90302,8e-05,8.03234]
[1778812672398,48.17,80852.63,0.0,0.90349,8e-05,8.00455]
[1778812674410,48.18,80857.82,0.0,0.90387,8e-05,7.98191]
[1778812679734,48.19,80857.24,0.0,0.90379,8e-05,7.98669]
[1778812685487,48.2,80856.83,0.0,0.90372,8e-05,7.99122]
[1778812690522,48.2,80857.22,0.0,0.90371,8e-05,7.99173]
[1778812695557,48.21,80859.59,0.0,0.90385,8e-05,7.98333]
[1778812699876,48.24,80865.23,0.0,0.90417,8e-05,7.96448]
[1778812703615,48.24,80861.42,0.0,0.90386,8e-05,7.98308]
[1778812708650,48.25,80862.79,0.0,0.90392,8e-05,7.97922]
[1778812713685,48.26,80862.27,0.0,0.90391,8e-05,7.97773]
[1778812718720,48.27,80862.05,0.0,0.90386,8e-05,7.98093]
[1778812723759,48.27,80862.1,0.0,0.90382,8e-05,7.98332]
[1778812727785,48.28,80869.11,0.0,0.90432,8e-05,7.95306]
[1778812729798,48.28,80874.23,0.0,0.90469,7e-05,7.93146]
[1778812732818,48.29,80881.77,0.0,0.90522,7e-05,7.89915]
[1778812734832,48.29,80883.4,0.0,0.90533,7e-05,7.89295]
[1778812736848,48.3,80893.2,0.0,0.90605,7e-05,7.84962]
[1778812737853,48.31,80905.23,0.0,0.90687,7e-05,7.79988]
[1778812739870,48.32,80909.72,0.0,0.90715,7e-05,7.78294]
[1778812740874,48.32,80917.48,0.0,0.90772,7e-05,7.74857]
[1778812741881,48.32,80916.01,0.0,0.9076,7e-05,7.75562]
[1778812743895,48.33,80908.75,0.0,0.90705,7e-05,7.78892]
[1778812747923,48.35,80904.62,0.0,0.90666,7e-05,7.81297]
[1778812750944,48.37,80898.95,0.0,0.90616,7e-05,7.84315]
[1778812751950,48.37,80893.61,0.0,0.90576,7e-05,7.86759]
[1778812753965,48.37,80890.34,0.0,0.9055,7e-05,7.883]
[1778812759001,48.38,80886.81,0.0,0.9052,7e-05,7.90135]
[1778812762023,48.39,80878.61,0.0,0.90456,7e-05,7.93958]
[1778812763030,48.39,80878.95,0.0,0.90458,7e-05,7.93823]
[1778812766050,48.39,80872.12,0.0,0.90405,8e-05,7.96997]
[1778812767057,48.39,80870.82,0.0,0.90395,8e-05,7.97593]
[1778812772091,48.39,80872.4,0.0,0.90411,8e-05,7.96397]
[1778812777128,48.4,80877.58,0.0,0.90447,7e-05,7.94283]
[1778812782162,48.41,80879.16,0.0,0.90455,7e-05,7.93788]
[1778812787197,48.42,80879.9,0.0,0.90457,7e-05,7.93671]
[1778812788206,48.42,80867.29,0.0,0.90362,8e-05,7.99374]
[1778812789211,48.42,80862.37,0.0,0.90324,8e-05,8.0162]
[1778812791225,48.42,80858.35,0.0,0.90293,8e-05,8.03488]
[1778812794245,48.43,80854.03,0.0,0.90259,8e-05,8.05511]
[1778812799281,48.43,80854.33,0.0,0.90259,8e-05,8.05496]
[1778812804317,48.43,80860.56,0.0,0.90304,8e-05,8.02812]
[1778812805325,48.44,80860.96,0.0,0.90307,8e-05,8.02662]
[1778812809353,48.44,80867.57,0.0,0.90355,8e-05,7.99811]
[1778812814386,48.45,80866.21,0.0,0.90342,8e-05,8.00592]
[1778812818433,48.45,80872.88,0.0,0.9039,8e-05,7.97733]
[1778812820724,48.45,80874.32,0.0,0.90399,8e-05,7.97161]
[1778812823451,48.46,80880.66,0.0,0.90445,7e-05,7.94437]
[1778812826473,48.46,80883.06,0.0,0.90461,7e-05,7.93496]
[1778812831506,48.47,80881.04,0.0,0.90448,7e-05,7.94025]
[1778812837549,48.48,80884.64,0.0,0.90471,7e-05,7.92673]
[1778812842583,48.49,80889.82,0.0,0.90506,7e-05,7.90576]
[1778812847618,48.5,80886.89,0.0,0.9048,7e-05,7.92105]
[1778812852653,48.5,80888.69,0.0,0.9049,7e-05,7.91506]
[1778812857688,48.51,80891.52,0.0,0.90508,7e-05,7.90445]
[1778812862724,48.52,80891.84,0.0,0.90507,7e-05,7.90506]
[1778812867766,48.53,80892.92,0.0,0.90512,7e-05,7.90227]
[1778812869775,48.53,80898.82,0.0,0.90554,7e-05,7.87723]
[1778812874810,48.54,80894.41,0.0,0.90518,7e-05,7.8987]
[1778812879845,48.55,80894.35,0.0,0.90514,7e-05,7.90103]
[1778812884882,48.55,80890.22,0.0,0.9048,7e-05,7.92144]
[1778812889915,48.56,80884.57,0.0,0.90435,7e-05,7.94862]
[1778812891225,48.56,80886.97,0.0,0.90458,7e-05,7.93256]
[1778812892937,48.56,80893.29,0.0,0.90504,7e-05,7.90466]
[1778812894950,48.57,80895.8,0.0,0.90522,7e-05,7.89423]
[1778812899985,48.58,80893.8,0.0,0.90503,7e-05,7.90568]
[1778812905027,48.58,80892.62,0.0,0.90491,7e-05,7.91305]
[1778812910058,48.59,80895.95,0.0,0.90512,7e-05,7.90032]
[1778812915093,48.6,80896.6,0.0,0.90513,7e-05,7.89966]
[1778812920129,48.61,80898.49,0.0,0.90523,7e-05,7.89347]
[1778812925163,48.62,80895.88,0.0,0.905,7e-05,7.90727]
[1778812930197,48.62,80891.02,0.0,0.90461,7e-05,7.93106]
[1778812935235,48.63,80888.27,0.0,0.90437,7e-05,7.94529]
[1778812938254,48.63,80880.93,0.0,0.9038,7e-05,7.97921]
[1778812942285,48.64,80876.28,0.0,0.90343,8e-05,8.00134]
[1778812945307,48.64,80871.77,0.0,0.90309,8e-05,8.02192]
[1778812950341,48.65,80872.87,0.0,0.90315,8e-05,8.01844]
[1778812955377,48.65,80874.56,0.0,0.90331,8e-05,8.00634]
[1778812960411,48.66,80875.85,0.0,0.90338,8e-05,8.00209]
[1778812964447,48.66,80885.56,0.0,0.90409,7e-05,7.95993]
[1778812966456,48.66,80888.23,0.0,0.90428,7e-05,7.94868]
[1778812971786,48.67,80889.86,0.0,0.90438,7e-05,7.94264]
[1778812977531,48.68,80888.6,0.0,0.90425,7e-05,7.95048]
[1778812982566,48.68,80888.21,0.0,0.90419,7e-05,7.95407]
[1778812987601,48.69,80887.08,0.0,0.90408,7e-05,7.96094]
[1778812992638,48.7,80888.9,0.0,0.90419,7e-05,7.95409]
[1778812997672,48.7,80894.15,0.0,0.90458,7e-05,7.93111]
[1778813002770,48.7,80894.14,0.0,0.90457,7e-05,7.93173]
[1778813003754,48.7,80908.08,0.0,0.9056,7e-05,7.8697]
[1778813004761,48.7,80917.63,0.0,0.9063,7e-05,7.82769]
[1778813006775,48.7,80911.87,0.0,0.90587,7e-05,7.85323]
[1778813009796,48.7,80925.15,0.0,0.90685,7e-05,7.79446]
[1778813014831,48.7,80928.91,0.0,0.90718,7e-05,7.77226]
[1778813019866,48.7,80933.98,0.0,0.90754,7e-05,7.75037]
[1778813024901,48.71,80940.58,0.0,0.90801,7e-05,7.72185]
[1778813027925,48.71,80990.39,0.0,0.91156,7e-05,7.50401]
[1778813028932,48.71,80990.72,0.0,0.91157,7e-05,7.50307]
[1778813030947,48.71,80996.26,0.0,0.91195,7e-05,7.47966]
[1778813031992,48.71,81009.75,0.0,0.91289,7e-05,7.42143]
[1778813033973,48.71,81022.67,0.0,0.91377,7e-05,7.36629]
[1778813037001,48.72,81016.93,0.0,0.91337,7e-05,7.39153]
[1778813039015,48.72,81025.83,0.0,0.91398,7e-05,7.35327]
[1778813044053,48.72,81025.93,0.0,0.91398,7e-05,7.35344]
[1778813045060,48.72,81037.29,0.0,0.91475,7e-05,7.30474]
[1778813046068,48.72,81052.93,0.0,0.91581,7e-05,7.23797]
[1778813047074,48.74,81068.95,0.0,0.91683,7e-05,7.17357]
[1778813052383,48.77,81080.52,0.0,0.91744,7e-05,7.13477]
[1778813053120,48.77,81080.49,0.0,0.91744,7e-05,7.13503]
[1778813056157,48.77,81074.17,0.0,0.91701,7e-05,7.16217]
[1778813057148,48.78,81077.69,0.0,0.91724,7e-05,7.14745]
[1778813059164,48.78,81079.62,0.0,0.91735,7e-05,7.1407]
[1778813060169,48.79,81074.29,0.0,0.91697,7e-05,7.1646]
[1778813062183,48.8,81070.19,0.0,0.91664,7e-05,7.1857]
[1778813066212,48.8,81079.69,0.0,0.91726,7e-05,7.14651]
[1778813068225,48.83,81083.68,0.0,0.91741,7e-05,7.13678]
[1778813072253,48.85,81088.89,0.0,0.91775,7e-05,7.1135]
[1778813075280,48.85,81081.6,0.0,0.91725,7e-05,7.14533]
[1778813077295,48.86,81071.51,0.0,0.91655,7e-05,7.18995]
[1778813078299,48.86,81064.24,0.0,0.91606,7e-05,7.22089]
[1778813079307,48.86,81051.61,0.0,0.9152,7e-05,7.27509]
[1778813080314,48.86,81048.69,0.0,0.915,7e-05,7.28777]
[1778813085349,48.86,81043.67,0.0,0.91464,7e-05,7.31016]
[1778813090384,48.86,81046.33,0.0,0.91481,7e-05,7.29961]
[1778813092399,48.87,81049.64,0.0,0.91503,7e-05,7.28585]
[1778813097434,48.87,81046.54,0.0,0.9148,7e-05,7.30018]
[1778813100454,48.87,81052.51,0.0,0.9152,7e-05,7.27521]
[1778813102468,48.87,81064.94,0.0,0.91604,7e-05,7.22233]
[1778813103475,48.87,81072.09,0.0,0.91652,7e-05,7.19191]
[1778813104482,48.87,81068.8,0.0,0.9163,7e-05,7.20598]
[1778813106496,48.87,81062.51,0.0,0.91587,7e-05,7.23284]
[1778813111533,48.87,81069.16,0.0,0.91632,7e-05,7.20423]
[1778813116566,48.87,81070.72,0.0,0.91642,7e-05,7.19784]
[1778813121602,48.87,81068.16,0.0,0.91626,7e-05,7.20824]
[1778813122930,48.87,81060.78,0.0,0.91576,7e-05,7.23971]
[1778813124622,48.87,81061.05,0.0,0.91578,7e-05,7.23854]
[1778813129659,48.87,81058.95,0.0,0.91563,7e-05,7.2482]
[1778813133001,48.88,81065.11,0.0,0.91609,7e-05,7.21684]
[1778813135702,48.88,81079.71,0.0,0.91706,7e-05,7.15561]
[1778813136709,48.88,81088.69,0.0,0.91765,7e-05,7.11793]
[1778813137717,48.88,81088.85,0.0,0.91765,7e-05,7.11767]
[1778813139729,48.88,81096.25,0.0,0.91814,7e-05,7.08659]
[1778813143071,48.88,81104.53,0.0,0.91868,7e-05,7.05181]
[1778813144764,48.88,81105.58,0.0,0.91875,7e-05,7.04724]
[1778813146778,48.88,81100.52,0.0,0.91842,7e-05,7.06843]
[1778813151813,48.88,81102.53,0.0,0.91856,7e-05,7.05957]
[1778813155841,48.88,81116.62,0.0,0.91949,7e-05,7.00005]
[1778813156848,48.88,81124.48,0.0,0.92,6e-05,6.96712]
[1778813157855,48.88,81125.3,0.0,0.92005,6e-05,6.96376]
[1778813159869,48.88,81131.81,0.0,0.92047,6e-05,6.93669]
[1778813160877,48.88,81137.27,0.0,0.92082,6e-05,6.91402]
[1778813163214,48.88,81126.89,0.0,0.92015,6e-05,6.9572]
[1778813164905,48.88,81126.79,0.0,0.92015,6e-05,6.95739]
[1778813169939,48.88,81117.3,0.0,0.91953,7e-05,6.99718]
[1778813170948,48.88,81115.19,0.0,0.9194,7e-05,7.00605]
[1778813174974,48.88,81111.39,0.0,0.91915,7e-05,7.02196]
[1778813177995,48.88,81098.91,0.0,0.91833,7e-05,7.07441]
[1778813179003,48.88,81095.89,0.0,0.91813,7e-05,7.08705]
[1778813180013,48.88,81102.88,0.0,0.91859,7e-05,7.05743]
[1778813181017,48.88,81107.04,0.0,0.91887,7e-05,7.03983]
[1778813185047,48.88,81099.01,0.0,0.91835,7e-05,7.07341]
[1778813187060,48.88,81094.65,0.0,0.91806,7e-05,7.09157]
[1778813191096,48.88,81096.79,0.0,0.91826,7e-05,7.07685]
[1778813192097,48.88,81092.68,0.0,0.91799,7e-05,7.09409]
[1778813193425,48.88,81078.68,0.0,0.91706,7e-05,7.15307]
[1778813195120,48.87,81079.24,0.0,0.9171,7e-05,7.15048]
[1778813200154,48.87,81076.84,0.0,0.91696,7e-05,7.1596]
[1778813203497,48.87,81083.01,0.0,0.91738,7e-05,7.13257]
[1778813206196,48.87,81087.03,0.0,0.91765,7e-05,7.11554]
[1778813211231,48.86,81086.31,0.0,0.91762,7e-05,7.11766]
[1778813216266,48.86,81085.5,0.0,0.91758,7e-05,7.12019]
[1778813222307,48.86,81088.84,0.0,0.91782,7e-05,7.10495]
[1778813227343,48.85,81088.12,0.0,0.91778,7e-05,7.10711]
[1778813229357,48.85,81073.78,0.0,0.91683,7e-05,7.16754]
[1778813230364,48.85,81074.5,0.0,0.91689,7e-05,7.16422]
[1778813235399,48.85,81069.0,0.0,0.91654,7e-05,7.18628]
[1778813240434,48.84,81070.58,0.0,0.91667,7e-05,7.17813]
[1778813245470,48.84,81077.72,0.0,0.91716,7e-05,7.14642]
[1778813250506,48.83,81073.6,0.0,0.91691,7e-05,7.16276]
[1778813255541,48.83,81072.32,0.0,0.9169,7e-05,7.16102]
[1778813260576,48.83,81074.63,0.0,0.91706,7e-05,7.15104]
[1778813265612,48.82,81074.45,0.0,0.91706,7e-05,7.1507]
[1778813268632,48.82,81080.16,0.0,0.91745,7e-05,7.12582]
[1778813272661,48.82,81088.96,0.0,0.91805,7e-05,7.08778]
[1778813273667,48.82,81104.54,0.0,0.91908,7e-05,7.02191]
[1778813274673,48.82,81105.47,0.0,0.91914,7e-05,7.01797]
[1778813275681,48.82,81112.99,0.0,0.91963,7e-05,6.98633]
[1778813276689,48.82,81114.72,0.0,0.91974,7e-05,6.9791]
[1778813281729,48.82,81116.12,0.0,0.91983,7e-05,6.97341]
[1778813284059,48.82,81106.64,0.0,0.91921,7e-05,7.01334]
[1778813284745,48.82,81106.64,0.0,0.91921,7e-05,7.01333]
[1778813289782,48.82,81101.22,0.0,0.91886,7e-05,7.036]
[1778813290788,48.82,81108.28,0.0,0.91932,7e-05,7.00621]
[1778813291796,48.82,81109.22,0.0,0.91938,7e-05,7.00224]
[1778813296832,48.82,81106.74,0.0,0.91922,7e-05,7.01259]
[1778813301867,48.82,81110.56,0.0,0.91947,7e-05,6.99647]
[1778813304201,48.82,81115.01,0.0,0.91976,7e-05,6.97784]
[1778813309923,48.82,81114.2,0.0,0.91971,7e-05,6.98148]
[1778813310930,48.82,81109.19,0.0,0.91938,7e-05,7.00256]
[1778813311937,48.82,81099.96,0.0,0.91883,7e-05,7.03556]
[1778813312943,48.82,81099.07,0.0,0.91878,7e-05,7.03925]
[1778813316972,48.82,81084.73,0.0,0.91783,7e-05,7.09961]
[1778813317979,48.82,81085.68,0.0,0.9179,7e-05,7.09543]
[1778813323016,48.81,81084.11,0.0,0.91781,7e-05,7.10123]
[1778813327044,48.81,81079.01,0.0,0.91748,7e-05,7.12213]
[1778813329056,48.81,81075.61,0.0,0.91726,7e-05,7.13613]
[1778813334412,48.8,81073.23,0.0,0.91712,7e-05,7.14484]
[1778813340133,48.8,81073.51,0.0,0.91716,7e-05,7.14252]
[1778813345170,48.8,81074.16,0.0,0.91722,7e-05,7.13866]
[1778813350208,48.79,81072.48,0.0,0.91712,7e-05,7.14472]
[1778813355242,48.79,81074.07,0.0,0.91724,7e-05,7.13687]
[1778813357255,48.79,81076.01,0.0,0.91738,7e-05,7.12826]
[1778813362290,48.78,81078.3,0.0,0.91755,7e-05,7.11762]
[1778813364623,48.78,81085.02,0.0,0.918,7e-05,7.0887]
[1778813370347,48.78,81082.93,0.0,0.91787,7e-05,7.09695]
[1778813375381,48.78,81081.62,0.0,0.91785,7e-05,7.09594]
[1778813380416,48.77,81077.76,0.0,0.9176,7e-05,7.11168]
[1778813385451,48.77,81077.83,0.0,0.91762,7e-05,7.11072]
[1778813390486,48.77,81079.36,0.0,0.91773,7e-05,7.1036]
[1778813395521,48.77,81078.8,0.0,0.9177,7e-05,7.10535]
[1778813400557,48.77,81081.92,0.0,0.91792,7e-05,7.0915]
[1778813401565,48.76,81074.68,0.0,0.91744,7e-05,7.12208]
[1778813402572,48.76,81074.46,0.0,0.91743,7e-05,7.12284]
[1778813405593,48.76,81081.05,0.0,0.91788,7e-05,7.09438]
[1778813406599,48.76,81082.32,0.0,0.91796,7e-05,7.08887]
[1778813411634,48.76,81082.94,0.0,0.91801,7e-05,7.08563]
[1778813416670,48.76,81086.93,0.0,0.91829,7e-05,7.06813]
[1778813417676,48.76,81094.21,0.0,0.91877,7e-05,7.03725]
[1778813418683,48.76,81099.22,0.0,0.9191,7e-05,7.01605]
[1778813419691,48.76,81104.83,0.0,0.91947,7e-05,6.99238]
[1778813420697,48.76,81110.75,0.0,0.91986,7e-05,6.96748]
[1778813421704,48.76,81109.32,0.0,0.91976,7e-05,6.97352]
[1778813426774,48.76,81108.04,0.0,0.91967,7e-05,6.97909]
[1778813430786,48.76,81113.77,0.0,0.92005,7e-05,6.95521]
[1778813435821,48.76,81116.83,0.0,0.9203,6e-05,6.93691]
[1778813440856,48.76,81115.36,0.0,0.9202,7e-05,6.94349]
[1778813442871,48.76,81113.4,0.0,0.92007,7e-05,6.95182]
[1778813447910,48.76,81113.5,0.0,0.92007,7e-05,6.95165]
[1778813452940,48.76,81115.3,0.0,0.92018,7e-05,6.94435]
[1778813457975,48.76,81108.72,0.0,0.91975,7e-05,6.97218]
[1778813458982,48.76,81101.98,0.0,0.91931,7e-05,7.00055]
[1778813459988,48.76,81101.81,0.0,0.9193,7e-05,7.00123]
[1778813465339,48.76,81100.91,0.0,0.91924,7e-05,7.00485]
[1778813471067,48.76,81104.09,0.0,0.91945,7e-05,6.99123]
[1778813476104,48.76,81102.56,0.0,0.91936,7e-05,6.9974]
[1778813481139,48.76,81098.87,0.0,0.91912,7e-05,7.01262]
[1778813486174,48.76,81098.31,0.0,0.91909,7e-05,7.01468]
[1778813489201,48.76,81120.09,0.0,0.92051,6e-05,6.92314]
[1778813490208,48.76,81143.34,0.0,0.92201,6e-05,6.82605]
[1778813491215,48.76,81158.8,0.0,0.92305,6e-05,6.75612]
[1778813492237,48.76,81164.51,0.0,0.92341,6e-05,6.73256]
[1778813493270,48.76,81168.73,0.0,0.92368,6e-05,6.715]
[1778813494260,48.76,81206.04,0.0,0.92599,6e-05,6.56201]
[1778813495568,48.76,81235.68,0.0,0.92779,6e-05,6.44186]
[1778813496277,48.76,81235.68,0.0,0.92779,6e-05,6.44207]
[1778813497280,48.76,81242.78,0.0,0.92821,6e-05,6.4137]
[1778813502317,48.76,81244.28,0.0,0.92829,6e-05,6.4083]
[1778813504336,48.76,81256.53,0.0,0.92903,6e-05,6.35897]
[1778813505648,48.76,81291.95,0.0,0.93111,6e-05,6.21786]
[1778813506352,48.76,81292.6,0.0,0.93114,6e-05,6.21546]
[1778813507363,48.77,81294.53,0.0,0.93124,6e-05,6.20832]
[1778813508366,48.77,81301.75,0.0,0.93166,6e-05,6.18008]
[1778813513402,48.77,81304.59,0.0,0.9318,6e-05,6.17038]
[1778813514410,48.77,81298.8,0.0,0.93146,6e-05,6.19349]
[1778813515732,48.77,81260.22,0.0,0.9292,6e-05,6.34708]
[1778813516422,48.77,81260.22,0.0,0.9292,6e-05,6.34742]
[1778813517429,48.78,81246.2,0.0,0.92836,6e-05,6.40394]
[1778813518437,48.78,81239.05,0.0,0.92793,6e-05,6.43295]
[1778813521463,48.78,81245.09,0.0,0.92828,6e-05,6.40927]
[1778813522469,48.78,81259.75,0.0,0.92915,6e-05,6.35076]
[1778813524491,48.78,81254.11,0.0,0.9288,6e-05,6.37404]
[1778813525816,48.78,81260.12,0.0,0.92916,6e-05,6.35026]
[1778813526505,48.78,81260.12,0.0,0.92915,6e-05,6.35061]
[1778813529526,48.79,81252.72,0.0,0.9287,6e-05,6.38128]
[1778813532547,48.79,81244.81,0.0,0.92821,6e-05,6.41392]
[1778813533557,48.79,81237.34,0.0,0.92776,6e-05,6.44424]
[1778813537584,48.79,81232.18,0.0,0.92744,6e-05,6.4659]
[1778813542625,48.8,81233.41,0.0,0.9275,6e-05,6.46189]
[1778813544640,48.8,81201.42,0.0,0.92554,6e-05,6.59219]
[1778813545958,48.8,81204.09,0.0,0.92571,6e-05,6.58126]
[1778813551688,48.8,81215.47,0.0,0.92646,6e-05,6.52925]
[1778813552696,48.8,81222.36,0.0,0.92688,6e-05,6.50136]
[1778813553702,48.8,81225.39,0.0,0.92706,6e-05,6.4892]
[1778813556028,48.8,81230.85,0.0,0.92739,6e-05,6.46754]
[1778813559746,48.8,81221.94,0.0,0.92684,6e-05,6.50415]
[1778813561760,48.81,81222.46,0.0,0.92686,6e-05,6.50233]
[1778813566794,48.81,81222.03,0.0,0.92683,6e-05,6.50461]
[1778813571848,48.81,81235.71,0.0,0.92765,6e-05,6.44967]
[1778813572853,48.81,81271.36,0.0,0.92977,6e-05,6.30682]
[1778813573861,48.81,81280.8,0.0,0.93032,6e-05,6.26963]
[1778813574873,48.81,81274.15,0.0,0.92993,6e-05,6.29621]
[1778813575877,48.81,81275.28,0.0,0.92999,6e-05,6.29179]
[1778813576884,48.81,81268.43,0.0,0.92959,6e-05,6.31919]
[1778813577892,48.81,81267.92,0.0,0.92956,6e-05,6.32131]
[1778813581929,48.81,81284.33,0.0,0.93052,6e-05,6.25608]
[1778813582936,48.81,81283.71,0.0,0.93048,6e-05,6.25863]
[1778813583941,48.81,81317.95,0.0,0.93246,6e-05,6.12325]
[1778813584947,48.81,81318.08,0.0,0.93247,6e-05,6.12271]
[1778813587968,48.82,81311.65,0.0,0.93208,6e-05,6.14936]
[1778813589982,48.82,81302.14,0.0,0.93153,6e-05,6.1874]
[1778813590989,48.82,81295.33,0.0,0.93113,6e-05,6.21484]
[1778813595020,48.83,81290.0,0.0,0.93079,6e-05,6.23801]
[1778813596025,48.83,81282.16,0.0,0.93032,6e-05,6.26958]
[1778813597032,48.83,81276.75,0.0,0.93,6e-05,6.29152]
[1778813598038,48.83,81283.09,0.0,0.93036,6e-05,6.26677]
[1778813603076,48.84,81282.76,0.0,0.93031,6e-05,6.27046]
[1778813604081,48.84,81273.43,0.0,0.92976,6e-05,6.30798]
[1778813607103,48.85,81266.12,0.0,0.92931,6e-05,6.33826]
[1778813609120,48.85,81271.35,0.0,0.92961,6e-05,6.31814]
[1778813611131,48.85,81263.86,0.0,0.92921,6e-05,6.3431]
[1778813616475,48.86,81272.68,0.0,0.92971,6e-05,6.3092]
[1778813618179,48.86,81280.25,0.0,0.93015,6e-05,6.2798]
[1778813619189,48.86,81283.19,0.0,0.93031,6e-05,6.26857]
[1778813622208,48.87,81295.82,0.0,0.93102,6e-05,6.22017]
[1778813625229,48.87,81305.33,0.0,0.93157,6e-05,6.18312]
[1778813626549,48.87,81306.42,0.0,0.93162,6e-05,6.1794]
[1778813630264,48.88,81301.13,0.0,0.9313,6e-05,6.20132]
[1778813635299,48.88,81305.31,0.0,0.93152,6e-05,6.18609]
[1778813639327,48.88,81300.13,0.0,0.93121,6e-05,6.20745]
[1778813640334,48.88,81306.65,0.0,0.93159,6e-05,6.18198]
[1778813645371,48.89,81306.15,0.0,0.93153,6e-05,6.1858]
[1778813650405,48.9,81309.75,0.0,0.9317,6e-05,6.17444]
[1778813655439,48.91,81318.21,0.0,0.93215,6e-05,6.1434]
[1778813658465,48.91,81307.75,0.0,0.93154,6e-05,6.18528]
[1778813659468,48.91,81317.16,0.0,0.93208,6e-05,6.14857]
[1778813664503,48.92,81314.79,0.0,0.93192,6e-05,6.15917]
[1778813669538,48.92,81310.34,0.0,0.93165,6e-05,6.17793]
[1778813671553,48.93,81302.66,0.0,0.93125,6e-05,6.20332]
[1778813672564,48.93,81295.99,0.0,0.93086,6e-05,6.23012]
[1778813674573,48.93,81283.98,0.0,0.93014,6e-05,6.27856]
[1778813679608,48.94,81286.32,0.0,0.93025,6e-05,6.27127]
[1778813684643,48.94,81286.85,0.0,0.93025,6e-05,6.27115]
[1778813689677,48.95,81285.11,0.0,0.93013,6e-05,6.27994]
[1778813694713,48.96,81284.29,0.0,0.93005,6e-05,6.28502]
[1778813700755,48.97,81284.72,0.0,0.93004,6e-05,6.28546]
[1778813702769,48.97,81279.72,0.0,0.92974,6e-05,6.30601]
[1778813707803,48.97,81280.68,0.0,0.92977,6e-05,6.30388]
[1778813711832,48.98,81274.13,0.0,0.92937,6e-05,6.33129]
[1778813717192,48.99,81277.24,0.0,0.92953,6e-05,6.32046]
[1778813722910,48.99,81276.38,0.0,0.92945,6e-05,6.3258]
[1778813726940,49.0,81269.27,0.0,0.92901,6e-05,6.35539]
[1778813728953,49.0,81267.68,0.0,0.92891,6e-05,6.36226]
[1778813731974,49.0,81260.35,0.0,0.92852,6e-05,6.38662]
[1778813734995,49.0,81255.02,0.0,0.92819,6e-05,6.4086]
[1778813740033,49.01,81257.42,0.0,0.92832,6e-05,6.40007]
[1778813745068,49.01,81257.86,0.0,0.92833,6e-05,6.39953]
[1778813750111,49.02,81253.61,0.0,0.92806,6e-05,6.41784]
[1778813751118,49.02,81246.18,0.0,0.92761,6e-05,6.44791]
[1778813752127,49.02,81246.77,0.0,0.92764,6e-05,6.44574]
[1778813754138,49.02,81239.37,0.0,0.92719,6e-05,6.47594]
[1778813755145,49.02,81234.65,0.0,0.9269,6e-05,6.49513]
[1778813761188,49.02,81238.13,0.0,0.9271,6e-05,6.48199]
[1778813763201,49.02,81244.61,0.0,0.92749,6e-05,6.45625]
[1778813768236,49.03,81241.68,0.0,0.92729,6e-05,6.46906]
[1778813770250,49.03,81235.59,0.0,0.92692,6e-05,6.49397]
[1778813775286,49.03,81230.19,0.0,0.92658,6e-05,6.51656]
[1778813776298,49.03,81223.09,0.0,0.92615,6e-05,6.5454]
[1778813777300,49.03,81224.2,0.0,0.92621,6e-05,6.54098]
[1778813781327,49.03,81231.47,0.0,0.92665,6e-05,6.51194]
[1778813783342,49.04,81236.17,0.0,0.92693,6e-05,6.49325]
[1778813786363,49.04,81241.56,0.0,0.92725,6e-05,6.47199]
[1778813788377,49.04,81243.95,0.0,0.92739,6e-05,6.46293]
[1778813793412,49.04,81244.01,0.0,0.92743,6e-05,6.45798]
[1778813795426,49.04,81249.02,0.0,0.92773,6e-05,6.43829]
[1778813799456,49.05,81244.79,0.0,0.92746,6e-05,6.45609]
[1778813802475,49.05,81250.39,0.0,0.92779,6e-05,6.43426]
[1778813807823,49.05,81253.41,0.0,0.92795,6e-05,6.42327]
[1778813811539,49.06,81257.48,0.0,0.92818,6e-05,6.40796]
[1778813816575,49.06,81260.19,0.0,0.92832,6e-05,6.3984]
[1778813821610,49.07,81263.62,0.0,0.92851,6e-05,6.38595]
[1778813825639,49.07,81259.14,0.0,0.92823,6e-05,6.40483]
[1778813830674,49.07,81255.65,0.0,0.928,6e-05,6.41979]
[1778813835709,49.08,81245.6,0.0,0.92739,6e-05,6.46105]
[1778813836715,49.08,81238.36,0.0,0.92695,6e-05,6.49028]
[1778813841752,49.08,81239.54,0.0,0.92701,6e-05,6.48607]
[1778813846786,49.08,81242.81,0.0,0.9272,6e-05,6.47353]
[1778813849807,49.08,81251.84,0.0,0.92774,6e-05,6.43774]
[1778813854842,49.09,81251.96,0.0,0.92779,6e-05,6.43256]
[1778813859877,49.09,81251.78,0.0,0.92776,6e-05,6.43435]
[1778813864912,49.1,81250.35,0.0,0.92766,6e-05,6.44115]
[1778813869947,49.1,81249.76,0.0,0.92761,6e-05,6.44459]
[1778813874984,49.1,81251.24,0.0,0.92768,6e-05,6.43977]
[1778813880023,49.11,81251.79,0.0,0.9277,6e-05,6.43866]
[1778813885058,49.11,81246.18,0.0,0.92734,6e-05,6.46224]
[1778813890094,49.11,81245.2,0.0,0.92727,6e-05,6.46707]
[1778813895129,49.12,81243.98,0.0,0.92719,6e-05,6.47286]
[1778813896135,49.12,81268.59,0.0,0.92865,6e-05,6.37451]
[1778813897144,49.12,81275.67,0.0,0.92907,6e-05,6.34664]
[1778813898149,49.12,81275.53,0.0,0.92905,6e-05,6.34757]
[1778813903185,49.13,81276.84,0.0,0.92911,6e-05,6.34421]
[1778813908219,49.13,81276.45,0.0,0.92906,6e-05,6.34753]
[1778813911242,49.14,81274.53,0.0,0.92898,6e-05,6.35049]
[1778813916277,49.14,81273.66,0.0,0.92891,6e-05,6.3556]
[1778813921312,49.15,81274.73,0.0,0.92895,6e-05,6.35296]
[1778813926348,49.16,81272.94,0.0,0.92882,6e-05,6.36171]
[1778813931383,49.16,81269.73,0.0,0.92861,6e-05,6.37604]
[1778813936418,49.17,81271.49,0.0,0.92869,6e-05,6.37056]
[1778813941454,49.17,81268.53,0.0,0.92849,6e-05,6.38386]
[1778813946491,49.18,81268.86,0.0,0.92849,6e-05,6.38393]
[1778813951526,49.18,81269.52,0.0,0.92851,6e-05,6.38259]
[1778813954548,49.19,81264.85,0.0,0.92822,6e-05,6.40211]
[1778813958895,49.19,81255.27,0.0,0.92764,6e-05,6.44108]
[1778813959582,49.19,81255.27,0.0,0.92764,6e-05,6.44119]
[1778813964617,49.19,81255.26,0.0,0.92763,6e-05,6.44182]
[1778813969652,49.19,81257.5,0.0,0.92775,6e-05,6.43348]
[1778813977710,49.2,81257.98,0.0,0.92782,6e-05,6.42688]
[1778813982745,49.2,81258.98,0.0,0.92787,6e-05,6.42359]
[1778813987786,49.2,81260.74,0.0,0.92797,6e-05,6.41725]
[1778813992815,49.2,81263.96,0.0,0.92815,6e-05,6.40511]
[1778813994829,49.21,81276.58,0.0,0.92889,6e-05,6.35522]
[1778813999864,49.21,81276.53,0.0,0.92887,6e-05,6.35653]
[1778814004908,49.21,81282.0,0.0,0.92918,6e-05,6.33595]
[1778814009935,49.22,81282.66,0.0,0.9292,6e-05,6.3347]
[1778814014971,49.22,81276.53,0.0,0.92882,6e-05,6.36038]
[1778814020010,49.23,81278.63,0.0,0.92892,6e-05,6.35327]
[1778814022021,49.23,81271.96,0.0,0.92852,6e-05,6.38024]
[1778814027058,49.23,81272.52,0.0,0.92854,6e-05,6.37889]
[1778814032089,49.24,81278.54,0.0,0.92894,6e-05,6.35028]
[1778814036118,49.24,81281.71,0.0,0.92911,6e-05,6.33872]
[1778814041153,49.25,81279.84,0.0,0.92898,6e-05,6.34743]
[1778814046191,49.25,81275.47,0.0,0.9287,6e-05,6.3661]
[1778814047195,49.25,81280.74,0.0,0.92901,6e-05,6.34542]
[1778814049534,49.25,81286.16,0.0,0.92932,6e-05,6.32453]
[1778814051223,49.26,81296.06,0.0,0.9299,6e-05,6.28568]
[1778814052230,49.26,81301.05,0.0,0.93019,6e-05,6.26604]
[1778814055252,49.26,81303.28,0.0,0.93031,6e-05,6.25749]
[1778814060286,49.26,81307.91,0.0,0.93057,6e-05,6.24005]
[1778814065321,49.27,81304.8,0.0,0.93036,6e-05,6.25433]
[1778814070357,49.27,81307.91,0.0,0.93051,6e-05,6.24401]
[1778814075391,49.28,81312.67,0.0,0.93076,6e-05,6.22731]
[1778814078412,49.29,81321.53,0.0,0.93125,6e-05,6.19382]
[1778814079419,49.29,81325.82,0.0,0.93149,6e-05,6.17751]
[1778814080426,49.29,81315.2,0.0,0.93087,6e-05,6.21957]
[1778814081433,49.29,81320.24,0.0,0.93116,6e-05,6.20024]
[1778814083451,49.29,81325.26,0.0,0.93143,6e-05,6.18151]
[1778814085465,49.3,81315.17,0.0,0.93084,6e-05,6.22197]
[1778814086472,49.3,81307.5,0.0,0.93039,6e-05,6.25252]
[1778814087480,49.3,81294.99,0.0,0.92966,6e-05,6.3022]
[1778814088489,49.3,81293.85,0.0,0.92959,6e-05,6.307]
[1778814093523,49.31,81298.28,0.0,0.92988,6e-05,6.28525]
[1778814098557,49.31,81300.55,0.0,0.92999,6e-05,6.27782]
[1778814099569,49.31,81311.2,0.0,0.9306,6e-05,6.23622]
[1778814100575,49.31,81309.19,0.0,0.93048,6e-05,6.24449]
[1778814101580,49.32,81301.43,0.0,0.93003,6e-05,6.27538]
[1778814102590,49.32,81299.46,0.0,0.92991,6e-05,6.28346]
[1778814107628,49.32,81297.12,0.0,0.92975,6e-05,6.2941]
[1778814111652,49.33,81300.88,0.0,0.92995,6e-05,6.28038]
[1778814118707,49.33,81301.27,0.0,0.92995,6e-05,6.2809]
[1778814120023,49.34,81294.71,0.0,0.92956,6e-05,6.30736]
[1778814122729,49.34,81289.29,0.0,0.92923,6e-05,6.32948]
[1778814127764,49.34,81287.98,0.0,0.92914,6e-05,6.33568]
[1778814132801,49.35,81294.14,0.0,0.92948,6e-05,6.31242]
[1778814137841,49.35,81291.9,0.0,0.92933,6e-05,6.32257]
[1778814140163,49.35,81300.11,0.0,0.9298,6e-05,6.29073]
[1778814145901,49.36,81304.72,0.0,0.93005,6e-05,6.27416]
[1778814146908,49.36,81309.87,0.0,0.93035,6e-05,6.25396]
[1778814151943,49.37,81310.81,0.0,0.93043,6e-05,6.24619]
[1778814156978,49.37,81307.11,0.0,0.93019,6e-05,6.26266]
[1778814157985,49.37,81298.24,0.0,0.92967,6e-05,6.29792]
[1778814163020,49.38,81292.12,0.0,0.92929,6e-05,6.3237]
[1778814166042,49.38,81287.01,0.0,0.92898,6e-05,6.34469]
[1778814169078,49.38,81283.06,0.0,0.92873,6e-05,6.361]
[1778814174102,49.39,81282.11,0.0,0.92866,6e-05,6.36581]
[1778814178126,49.39,81276.14,0.0,0.9283,6e-05,6.39026]
[1778814182155,49.39,81265.55,0.0,0.92766,6e-05,6.433]
[1778814188197,49.4,81262.57,0.0,0.92748,6e-05,6.44538]
[1778814193231,49.4,81265.19,0.0,0.92763,6e-05,6.43536]
[1778814198266,49.4,81262.65,0.0,0.92747,6e-05,6.4459]
[1778814203301,49.4,81263.86,0.0,0.92753,6e-05,6.44147]
[1778814206322,49.4,81256.96,0.0,0.92712,6e-05,6.46923]
[1778814210705,49.4,81245.64,0.0,0.92643,6e-05,6.51466]
[1778814212364,49.4,81242.09,0.0,0.92628,6e-05,6.52318]
[1778814215385,49.4,81236.55,0.0,0.92594,6e-05,6.54536]
[1778814217399,49.4,81233.34,0.0,0.92575,6e-05,6.55815]
[1778814222434,49.4,81226.69,0.0,0.92535,6e-05,6.58457]
[1778814228476,49.4,81229.39,0.0,0.92552,6e-05,6.57304]
[1778814233511,49.39,81225.48,0.0,0.92529,6e-05,6.58833]
[1778814238546,49.39,81226.72,0.0,0.92538,6e-05,6.58277]
[1778814243584,49.39,81228.19,0.0,0.92547,6e-05,6.57638]
[1778814248620,49.39,81225.72,0.0,0.92533,6e-05,6.58591]
[1778814253654,49.39,81225.88,0.0,0.92534,6e-05,6.58479]
[1778814258689,49.39,81230.22,0.0,0.92562,6e-05,6.56683]
[1778814262717,49.38,81238.98,0.0,0.92615,6e-05,6.5313]
[1778814263725,49.38,81239.44,0.0,0.92618,6e-05,6.52944]
[1778814268759,49.38,81239.08,0.0,0.92616,6e-05,6.53084]
[1778814271783,49.38,81231.19,0.0,0.92574,6e-05,6.55683]
[1778814272787,49.38,81231.32,0.0,0.92575,6e-05,6.55625]
[1778814277828,49.38,81229.5,0.0,0.92564,6e-05,6.5633]
[1778814284871,49.38,81230.1,0.0,0.92568,6e-05,6.56046]
[1778814289905,49.38,81225.19,0.0,0.92539,6e-05,6.57981]
[1778814293934,49.38,81218.59,0.0,0.92499,6e-05,6.60598]
[1778814294941,49.38,81213.08,0.0,0.92466,6e-05,6.62811]
[1778814297962,49.38,81204.18,0.0,0.92412,6e-05,6.66359]
[1778814303004,49.37,81203.88,0.0,0.92412,6e-05,6.66354]
[1778814304004,49.37,81208.88,0.0,0.92443,6e-05,6.64302]
[1778814305011,49.37,81217.25,0.0,0.92495,6e-05,6.60894]
[1778814309041,49.37,81210.47,0.0,0.92454,6e-05,6.63573]
[1778814314074,49.36,81209.96,0.0,0.92452,6e-05,6.63674]
[1778814316088,49.36,81215.37,0.0,0.92486,6e-05,6.61445]
[1778814321495,49.36,81219.27,0.0,0.92512,6e-05,6.59778]
[1778814327165,49.35,81218.73,0.0,0.9251,6e-05,6.59906]
[1778814332200,49.35,81216.82,0.0,0.92505,6e-05,6.60019]
[1778814337235,49.35,81219.31,0.0,0.92521,6e-05,6.58936]
[1778814341637,49.35,81210.38,0.0,0.92467,6e-05,6.62489]
[1778814347305,49.34,81207.21,0.0,0.9245,6e-05,6.63649]
[1778814352340,49.34,81208.77,0.0,0.92461,6e-05,6.62922]
[1778814357375,49.34,81219.48,0.0,0.92528,6e-05,6.58495]
[1778814362418,49.33,81221.19,0.0,0.92539,6e-05,6.57744]
[1778814366445,49.33,81226.51,0.0,0.92572,6e-05,6.55557]
[1778814371857,49.33,81219.66,0.0,0.92531,6e-05,6.58278]
[1778814373494,49.33,81212.53,0.0,0.92488,6e-05,6.61137]
[1778814377523,49.33,81205.73,0.0,0.92447,6e-05,6.63826]
[1778814380545,49.32,81201.66,0.0,0.92422,6e-05,6.65416]
[1778814383565,49.32,81190.35,0.0,0.92353,6e-05,6.69954]
[1778814384574,49.32,81190.54,0.0,0.92355,6e-05,6.69847]
[1778814389607,49.31,81189.05,0.0,0.92348,6e-05,6.70306]
[1778814394643,49.31,81188.33,0.0,0.92351,6e-05,6.69873]
[1778814396657,49.31,81178.57,0.0,0.9229,6e-05,6.73874]
[1778814397664,49.31,81175.91,0.0,0.92273,6e-05,6.74963]
[1778814402699,49.31,81175.24,0.0,0.92269,6e-05,6.7523]
[1778814405719,49.31,81169.8,0.0,0.92235,6e-05,6.77456]
[1778814407733,49.31,81166.49,0.0,0.92214,6e-05,6.78803]
[1778814411763,49.31,81156.18,0.0,0.92149,6e-05,6.83014]
[1778814416797,49.31,81157.88,0.0,0.92161,6e-05,6.8226]
[1778814421833,49.3,81155.86,0.0,0.92148,6e-05,6.8304]
[1778814426867,49.3,81150.92,0.0,0.92118,6e-05,6.85019]
[1778814427874,49.3,81143.5,0.0,0.9207,6e-05,6.88073]
[1778814428903,49.3,81138.27,0.0,0.92037,6e-05,6.90221]
[1778814430895,49.3,81134.2,0.0,0.92011,6e-05,6.91865]
[1778814435931,49.29,81132.8,0.0,0.92004,6e-05,6.92328]
[1778814440965,49.29,81133.94,0.0,0.92013,6e-05,6.9173]
[1778814443988,49.29,81125.46,0.0,0.9196,6e-05,6.95175]
[1778814447007,49.28,81131.04,0.0,0.91997,6e-05,6.92767]
[1778814452425,49.28,81125.7,0.0,0.91971,6e-05,6.94233]
[1778814458089,49.27,81130.73,0.0,0.92006,6e-05,6.91969]
[1778814463124,49.27,81129.5,0.0,0.92,6e-05,6.92345]
[1778814465138,49.26,81134.83,0.0,0.92036,6e-05,6.90084]
[1778814470175,49.26,81124.14,0.0,0.91968,7e-05,6.94403]
[1778814474202,49.26,81119.47,0.0,0.9194,7e-05,6.96223]
[1778814479237,49.25,81117.51,0.0,0.91929,7e-05,6.96873]
[1778814484272,49.24,81117.54,0.0,0.91932,7e-05,6.96697]
[1778814489307,49.24,81120.56,0.0,0.91954,7e-05,6.9527]
[1778814494343,49.23,81117.39,0.0,0.91936,7e-05,6.96432]
[1778814497364,49.23,81114.4,0.0,0.91917,7e-05,6.97642]
[1778814498371,49.23,81111.84,0.0,0.91901,7e-05,6.98707]
[1778814503406,49.23,81110.41,0.0,0.91892,7e-05,6.99272]
[1778814506427,49.23,81116.25,0.0,0.9193,7e-05,6.96821]
[1778814508441,49.23,81137.74,0.0,0.9207,6e-05,6.87829]
[1778814509448,49.22,81143.65,0.0,0.92109,6e-05,6.85331]
[1778814515490,49.22,81144.43,0.0,0.92121,6e-05,6.84336]
[1778814520526,49.22,81146.03,0.0,0.92134,6e-05,6.83523]
[1778814521533,49.21,81151.78,0.0,0.92171,6e-05,6.81106]
[1778814524554,49.21,81156.97,0.0,0.92205,6e-05,6.78951]
[1778814526569,49.21,81163.21,0.0,0.92245,6e-05,6.76344]
[1778814530595,49.21,81167.49,0.0,0.92274,6e-05,6.74449]
[1778814536636,49.2,81165.09,0.0,0.92262,6e-05,6.7525]
[1778814541673,49.19,81162.84,0.0,0.9225,6e-05,6.76013]
[1778814545706,49.19,81157.83,0.0,0.9222,6e-05,6.77944]
[1778814550738,49.18,81156.4,0.0,0.92213,6e-05,6.78366]
[1778814555774,49.18,81156.07,0.0,0.92214,6e-05,6.78335]
[1778814558795,49.17,81148.46,0.0,0.92167,6e-05,6.81373]
[1778814563830,49.17,81144.55,0.0,0.92145,6e-05,6.828]
[1778814568866,49.16,81142.13,0.0,0.92132,6e-05,6.83602]
[1778814569876,49.16,81135.49,0.0,0.9209,6e-05,6.86313]
[1778814570879,49.16,81128.41,0.0,0.92045,6e-05,6.89208]
[1778814571886,49.15,81128.01,0.0,0.92049,6e-05,6.8874]
[1778814575914,49.15,81136.47,0.0,0.92107,6e-05,6.85039]
[1778814580949,49.14,81137.49,0.0,0.92115,6e-05,6.8451]
[1778814585984,49.14,81135.61,0.0,0.92106,6e-05,6.85074]
[1778814591021,49.13,81134.86,0.0,0.92104,6e-05,6.85165]
[1778814596056,49.12,81135.7,0.0,0.92113,6e-05,6.84596]
[1778814601091,49.11,81136.21,0.0,0.9212,6e-05,6.84166]
[1778814603105,49.11,81142.35,0.0,0.92161,6e-05,6.81537]
[1778814606131,49.11,81158.05,0.0,0.92262,6e-05,6.74975]
[1778814607137,49.1,81159.28,0.0,0.9227,6e-05,6.74439]
[1778814610158,49.1,81169.64,0.0,0.92337,6e-05,6.70099]
[1778814611166,49.1,81174.52,0.0,0.92368,6e-05,6.68077]
[1778814613187,49.1,81177.38,0.0,0.92386,6e-05,6.66872]
[1778814618219,49.1,81169.68,0.0,0.92339,6e-05,6.69954]
[1778814619228,49.1,81166.28,0.0,0.92318,6e-05,6.7133]
[1778814621245,49.09,81174.33,0.0,0.92369,6e-05,6.67971]
[1778814626275,49.09,81171.73,0.0,0.92354,6e-05,6.68951]
[1778814631310,49.09,81171.94,0.0,0.92363,6e-05,6.682]
[1778814636346,49.08,81174.99,0.0,0.92383,6e-05,6.66876]
[1778814641387,49.08,81177.8,0.0,0.92401,6e-05,6.65662]
[1778814643815,49.08,81186.71,0.0,0.92457,6e-05,6.62003]
[1778814645408,49.08,81191.55,0.0,0.92488,6e-05,6.6002]
[1778814646416,49.08,81197.32,0.0,0.92523,6e-05,6.57672]
[1778814648431,49.08,81202.11,0.0,0.92553,6e-05,6.55732]
[1778814653885,49.08,81208.17,0.0,0.9259,6e-05,6.53297]
[1778814659506,49.08,81214.89,0.0,0.9263,6e-05,6.50632]
[1778814663956,49.09,81198.26,0.0,0.92527,6e-05,6.57413]
[1778814666556,49.09,81203.51,0.0,0.92559,6e-05,6.55288]
[1778814668571,49.09,81211.32,0.0,0.92607,6e-05,6.52139]
[1778814670586,49.09,81218.27,0.0,0.92649,6e-05,6.49354]
[1778814675622,49.09,81215.86,0.0,0.92634,6e-05,6.50387]
[1778814680655,49.09,81217.49,0.0,0.92643,6e-05,6.49786]
[1778814685692,49.09,81218.8,0.0,0.9265,6e-05,6.49315]
[1778814687705,49.09,81224.08,0.0,0.92682,6e-05,6.47215]
[1778814692740,49.1,81225.92,0.0,0.92697,6e-05,6.4598]
[1778814697775,49.1,81230.04,0.0,0.92721,6e-05,6.44412]
[1778814702810,49.1,81230.9,0.0,0.92725,6e-05,6.44156]
[1778814707845,49.11,81222.22,0.0,0.92671,6e-05,6.47726]
[1778814712880,49.11,81221.01,0.0,0.92663,6e-05,6.48266]
[1778814717917,49.11,81219.15,0.0,0.92651,6e-05,6.49066]
[1778814722951,49.11,81218.36,0.0,0.92645,6e-05,6.49429]
[1778814724966,49.11,81226.66,0.0,0.92696,6e-05,6.46101]
[1778814725972,49.11,81227.2,0.0,0.92699,6e-05,6.45896]
[1778814731007,49.12,81229.35,0.0,0.92711,6e-05,6.45101]
[1778814736046,49.12,81229.31,0.0,0.92709,6e-05,6.45188]
[1778814741081,49.12,81230.17,0.0,0.92714,6e-05,6.44913]
[1778814746116,49.12,81232.21,0.0,0.92725,6e-05,6.44165]
[1778814751151,49.13,81238.54,0.0,0.92767,6e-05,6.41135]
[1778814756189,49.13,81239.75,0.0,0.92773,6e-05,6.40746]
[1778814761225,49.13,81224.36,0.0,0.92679,6e-05,6.47029]
[1778814762232,49.13,81217.59,0.0,0.92637,6e-05,6.49769]
[1778814763240,49.13,81217.5,0.0,0.92637,6e-05,6.49811]
[1778814768274,49.14,81219.9,0.0,0.92651,6e-05,6.48877]
[1778814771295,49.14,81212.3,0.0,0.92604,6e-05,6.51968]
[1778814776330,49.14,81212.95,0.0,0.92608,6e-05,6.51721]
[1778814781365,49.14,81212.12,0.0,0.92603,6e-05,6.52073]
[1778814786406,49.14,81210.56,0.0,0.92593,6e-05,6.52718]
[1778814788420,49.14,81198.71,0.0,0.9252,6e-05,6.57518]
[1778814793454,49.14,81192.77,0.0,0.92484,6e-05,6.5989]
[1778814798489,49.13,81189.71,0.0,0.92466,6e-05,6.61082]
[1778814803524,49.13,81194.13,0.0,0.92494,6e-05,6.59232]
[1778814807551,49.13,81188.91,0.0,0.92462,6e-05,6.61315]
[1778814812587,49.13,81191.29,0.0,0.92484,6e-05,6.59705]
[1778814816615,49.13,81197.21,0.0,0.92521,6e-05,6.57263]
[1778814821652,49.13,81201.84,0.0,0.9255,6e-05,6.55351]
[1778814826687,49.13,81199.9,0.0,0.92538,6e-05,6.56106]
[1778814831722,49.12,81195.7,0.0,0.92513,6e-05,6.57777]
[1778814836757,49.12,81193.41,0.0,0.92499,6e-05,6.58666]
[1778814841792,49.12,81194.52,0.0,0.92507,6e-05,6.58169]
[1778814846827,49.12,81194.45,0.0,0.92507,6e-05,6.58158]
[1778814851862,49.12,81186.25,0.0,0.92457,6e-05,6.6145]
[1778814856897,49.12,81187.35,0.0,0.92465,6e-05,6.60934]
[1778814858912,49.11,81178.76,0.0,0.92412,6e-05,6.64406]
[1778814861931,49.11,81172.91,0.0,0.92376,6e-05,6.66735]
[1778814863947,49.11,81163.2,0.0,0.92316,6e-05,6.70665]
[1778814866967,49.11,81167.79,0.0,0.92346,6e-05,6.68699]
[1778814872005,49.1,81168.12,0.0,0.92355,6e-05,6.67875]
[1778814874015,49.1,81174.28,0.0,0.92395,6e-05,6.65317]
[1778814879052,49.1,81176.38,0.0,0.92409,6e-05,6.64388]
[1778814884086,49.1,81174.51,0.0,0.92398,6e-05,6.65086]
[1778814889124,49.09,81175.77,0.0,0.92407,6e-05,6.64505]
[1778814890133,49.09,81181.91,0.0,0.92446,6e-05,6.61985]
[1778814891135,49.09,81183.28,0.0,0.92454,6e-05,6.61419]
[1778814896171,49.09,81182.81,0.0,0.92452,6e-05,6.61581]
[1778814901206,49.09,81182.24,0.0,0.92449,6e-05,6.61789]
[1778814906241,49.09,81182.97,0.0,0.92453,6e-05,6.61469]
[1778814908255,49.09,81188.22,0.0,0.92486,6e-05,6.59323]
[1778814913290,49.09,81188.75,0.0,0.92489,6e-05,6.59107]
[1778814917318,49.09,81177.92,0.0,0.92422,6e-05,6.6352]
[1778814918325,49.09,81172.69,0.0,0.92389,6e-05,6.65651]
[1778814919334,49.09,81166.71,0.0,0.92352,6e-05,6.6809]
[1778814920340,49.09,81168.39,0.0,0.92363,6e-05,6.67386]
[1778814923363,49.09,81176.75,0.0,0.92416,6e-05,6.63924]
[1778814925376,49.09,81180.65,0.0,0.9244,6e-05,6.62315]
[1778814927390,49.09,81184.35,0.0,0.92464,6e-05,6.60796]
[1778814931419,49.09,81189.98,0.0,0.92505,6e-05,6.57916]
[1778814936454,49.09,81191.36,0.0,0.92513,6e-05,6.57358]
[1778814938467,49.09,81180.46,0.0,0.92445,6e-05,6.61798]
[1778814939475,49.09,81175.95,0.0,0.92417,6e-05,6.63634]
[1778814944511,49.08,81174.32,0.0,0.92408,6e-05,6.64252]
[1778814949544,49.08,81173.0,0.0,0.924,6e-05,6.64739]
[1778814953574,49.08,81169.62,0.0,0.9238,6e-05,6.66061]
[1778814958609,49.08,81170.13,0.0,0.92384,6e-05,6.6578]
[1778814963644,49.07,81166.27,0.0,0.92361,6e-05,6.67274]
[1778814968681,49.07,81163.99,0.0,0.92348,6e-05,6.68116]
[1778814971702,49.07,81158.9,0.0,0.92317,6e-05,6.70139]
[1778814972708,49.07,81153.07,0.0,0.92281,6e-05,6.72511]
[1778814973716,49.07,81147.47,0.0,0.92246,6e-05,6.74789]
[1778814978750,49.06,81145.56,0.0,0.92236,6e-05,6.75431]
[1778814983785,49.06,81144.7,0.0,0.92232,6e-05,6.75645]
[1778814988820,49.05,81142.33,0.0,0.92219,6e-05,6.76482]
[1778814992847,49.05,81136.22,0.0,0.92188,6e-05,6.78308]
[1778814994863,49.04,81130.95,0.0,0.92155,6e-05,6.80424]
[1778814999896,49.04,81129.02,0.0,0.92145,6e-05,6.81053]
[1778815004932,49.03,81131.07,0.0,0.92161,6e-05,6.80027]
[1778815007954,49.03,81137.84,0.0,0.92206,6e-05,6.77125]
[1778815012988,49.02,81139.94,0.0,0.92222,6e-05,6.76098]
[1778815016425,49.02,81146.15,0.0,0.92263,6e-05,6.73449]
[1778815022051,49.01,81147.13,0.0,0.92271,6e-05,6.72888]
[1778815027086,49.01,81147.69,0.0,0.92277,6e-05,6.72525]
[1778815032121,49.0,81151.34,0.0,0.92302,6e-05,6.70896]
[1778815037156,49.0,81149.47,0.0,0.92292,6e-05,6.71547]
[1778815040176,49.0,81155.35,0.0,0.9233,6e-05,6.6906]
[1778815046636,48.99,81153.11,0.0,0.92318,6e-05,6.69834]
[1778815052264,48.99,81153.55,0.0,0.92328,6e-05,6.68963]
[1778815055283,48.99,81158.82,0.0,0.92363,6e-05,6.66739]
[1778815057300,48.98,81161.34,0.0,0.92379,6e-05,6.65673]
[1778815062332,48.98,81160.75,0.0,0.92376,6e-05,6.65843]
[1778815067367,48.98,81157.1,0.0,0.92354,6e-05,6.6727]
[1778815072403,48.98,81158.32,0.0,0.92363,6e-05,6.66694]
[1778815077436,48.97,81159.04,0.0,0.92369,6e-05,6.66331]
[1778815082472,48.97,81162.04,0.0,0.92389,6e-05,6.6504]
[1778815087507,48.97,81160.97,0.0,0.92383,6e-05,6.65424]
[1778815092542,48.97,81160.02,0.0,0.92378,6e-05,6.6576]
[1778815097577,48.97,81159.33,0.0,0.92374,6e-05,6.65986]
[1778815099593,48.96,81174.13,0.0,0.92467,6e-05,6.599]
[1778815100600,48.96,81175.13,0.0,0.92473,6e-05,6.59489]
[1778815105634,48.96,81182.63,0.0,0.9252,6e-05,6.56426]
[1778815106648,48.96,81183.41,0.0,0.92525,6e-05,6.56112]
[1778815111676,48.97,81187.55,0.0,0.92556,6e-05,6.53874]
[1778815116717,48.97,81195.29,0.0,0.92603,6e-05,6.50764]
[1778815117722,48.97,81195.68,0.0,0.92606,6e-05,6.50616]
[1778815124770,48.97,81195.67,0.0,0.92604,6e-05,6.50706]
[1778815129806,48.97,81189.03,0.0,0.92563,6e-05,6.5345]
[1778815130818,48.97,81182.74,0.0,0.92524,6e-05,6.56012]
[1778815134840,48.97,81173.25,0.0,0.92464,6e-05,6.59882]
[1778815139875,48.97,81173.39,0.0,0.92466,6e-05,6.59796]
[1778815144910,48.97,81169.34,0.0,0.92441,6e-05,6.61422]
[1778815149945,48.97,81169.98,0.0,0.92445,6e-05,6.61124]
[1778815154980,48.97,81170.77,0.0,0.92451,6e-05,6.60763]
[1778815160030,48.97,81171.63,0.0,0.92457,6e-05,6.60375]
[1778815165067,48.96,81172.65,0.0,0.92464,6e-05,6.59922]
[1778815170100,48.96,81173.71,0.0,0.92471,6e-05,6.5946]
[1778815175137,48.96,81175.59,0.0,0.92489,6e-05,6.58088]
[1778815177549,48.96,81181.16,0.0,0.92523,6e-05,6.55811]
[1778815179163,48.96,81184.78,0.0,0.92546,6e-05,6.54339]
[1778815184198,48.96,81183.51,0.0,0.92538,6e-05,6.54872]
[1778815187619,48.96,81188.54,0.0,0.92569,6e-05,6.52843]
[1778815193261,48.97,81187.03,0.0,0.92559,6e-05,6.53507]
[1778815198296,48.97,81184.14,0.0,0.9254,6e-05,6.54724]
[1778815203331,48.97,81192.31,0.0,0.9259,6e-05,6.5145]
[1778815208370,48.97,81191.29,0.0,0.92583,6e-05,6.51927]
[1778815214408,48.97,81189.21,0.0,0.92569,6e-05,6.52835]
[1778815219443,48.98,81182.33,0.0,0.92526,6e-05,6.55685]
[1778815220450,48.98,81179.58,0.0,0.92508,6e-05,6.5681]
[1778815224483,48.98,81175.31,0.0,0.92482,6e-05,6.58557]
[1778815231533,48.97,81171.56,0.0,0.92464,6e-05,6.59487]
[1778815236572,48.97,81171.65,0.0,0.92465,6e-05,6.59436]
[1778815242611,48.97,81167.25,0.0,0.92438,6e-05,6.61208]
[1778815247653,48.97,81161.46,0.0,0.92402,6e-05,6.63555]
[1778815248653,48.97,81168.81,0.0,0.92448,6e-05,6.60535]
[1778815249660,48.97,81170.47,0.0,0.92459,6e-05,6.59852]
[1778815254695,48.97,81169.1,0.0,0.92451,6e-05,6.60392]
[1778815259730,48.97,81166.39,0.0,0.92434,6e-05,6.61479]
[1778815264765,48.97,81159.6,0.0,0.92392,6e-05,6.64235]
[1778815267786,48.97,81157.54,0.0,0.92379,6e-05,6.65052]
[1778815272823,48.97,81160.49,0.0,0.92398,6e-05,6.63792]
[1778815277858,48.96,81160.59,0.0,0.924,6e-05,6.63701]
[1778815282900,48.96,81162.38,0.0,0.92412,6e-05,6.62914]
[1778815284913,48.96,81145.33,0.0,0.92304,6e-05,6.69901]
[1778815285921,48.96,81140.23,0.0,0.92273,6e-05,6.71959]
[1778815290955,48.96,81139.11,0.0,0.92267,6e-05,6.723]
[1778815295990,48.95,81137.58,0.0,0.92265,6e-05,6.72229]
[1778815298397,48.95,81144.21,0.0,0.92308,6e-05,6.69449]
[1778815304047,48.95,81144.87,0.0,0.92314,6e-05,6.69058]
[1778815308466,48.94,81149.91,0.0,0.92347,6e-05,6.66904]
[1778815314116,48.94,81151.53,0.0,0.92359,6e-05,6.66132]
[1778815319151,48.94,81149.64,0.0,0.92349,6e-05,6.66818]
[1778815323179,48.93,81143.9,0.0,0.92313,6e-05,6.69101]
[1778815326200,48.93,81137.48,0.0,0.92274,6e-05,6.71677]
[1778815327207,48.93,81128.7,0.0,0.92218,6e-05,6.75277]
[1778815332242,48.93,81128.47,0.0,0.92217,6e-05,6.75363]
[1778815335264,48.93,81133.68,0.0,0.92251,6e-05,6.73147]
[1778815340302,48.92,81132.41,0.0,0.92245,6e-05,6.73532]
[1778815345344,48.92,81134.81,0.0,0.92262,6e-05,6.724]
[1778815347357,48.91,81144.25,0.0,0.92323,6e-05,6.6846]
[1778815353399,48.91,81146.24,0.0,0.92343,6e-05,6.66946]
[1778815356420,48.91,81151.96,0.0,0.9238,6e-05,6.64549]
[1778815362461,48.91,81156.07,0.0,0.92407,6e-05,6.62785]
[1778815367497,48.9,81155.62,0.0,0.92405,6e-05,6.62915]
[1778815372533,48.9,81159.69,0.0,0.92432,6e-05,6.61195]
[1778815377571,48.9,81159.68,0.0,0.92432,6e-05,6.61163]
[1778815382603,48.9,81159.23,0.0,0.9243,6e-05,6.61314]
[1778815387638,48.9,81158.18,0.0,0.92424,6e-05,6.61713]
[1778815392673,48.9,81155.98,0.0,0.9241,6e-05,6.62585]
[1778815395697,48.9,81149.9,0.0,0.92372,6e-05,6.65061]
[1778815400738,48.89,81150.96,0.0,0.9238,6e-05,6.64571]
[1778815406780,48.89,81148.49,0.0,0.92365,6e-05,6.6552]
[1778815411815,48.89,81152.43,0.0,0.92397,6e-05,6.63262]
[1778815416850,48.89,81150.11,0.0,0.92383,6e-05,6.64163]
[1778815421885,48.89,81151.78,0.0,0.92394,6e-05,6.63426]
[1778815426920,48.88,81151.38,0.0,0.92392,6e-05,6.63539]
[1778815432962,48.88,81154.46,0.0,0.92413,6e-05,6.62213]
[1778815433970,48.88,81156.75,0.0,0.92427,6e-05,6.61265]
[1778815439003,48.88,81160.81,0.0,0.92453,6e-05,6.59569]
[1778815444043,48.88,81164.52,0.0,0.92477,6e-05,6.58023]
[1778815449079,48.88,81163.74,0.0,0.92472,6e-05,6.58328]
[1778815455119,48.88,81163.23,0.0,0.92469,6e-05,6.58518]
[1778815461162,48.88,81162.27,0.0,0.92464,6e-05,6.58896]
[1778815466197,48.88,81163.6,0.0,0.92472,6e-05,6.58341]
[1778815472240,48.88,81164.44,0.0,0.92483,6e-05,6.57414]
[1778815477275,48.88,81169.52,0.0,0.92515,6e-05,6.55341]
[1778815482310,48.88,81173.59,0.0,0.9254,6e-05,6.53708]
[1778815485331,48.88,81179.05,0.0,0.92573,6e-05,6.51503]
[1778815490366,48.88,81180.5,0.0,0.92582,6e-05,6.50963]
[1778815492380,48.88,81186.2,0.0,0.92616,6e-05,6.48669]
[1778815493387,48.88,81191.29,0.0,0.92648,6e-05,6.4662]
[1778815497415,48.89,81200.32,0.0,0.92702,6e-05,6.43041]
[1778815498422,48.89,81207.44,0.0,0.92745,6e-05,6.40191]
[1778815503460,48.89,81212.61,0.0,0.92774,6e-05,6.38247]
[1778815508493,48.9,81215.55,0.0,0.9279,6e-05,6.37208]
[1778815514535,48.9,81216.21,0.0,0.92791,6e-05,6.37117]
[1778815517555,48.91,81221.52,0.0,0.92822,6e-05,6.35073]
[1778815522594,48.91,81210.3,0.0,0.92752,6e-05,6.39729]
[1778815523601,48.91,81203.76,0.0,0.92712,6e-05,6.42386]
[1778815524608,48.91,81197.66,0.0,0.92674,6e-05,6.44867]
[1778815530022,48.92,81212.86,0.0,0.92766,6e-05,6.38804]
[1778815530649,48.92,81212.86,0.0,0.92766,6e-05,6.38827]
[1778815535685,48.92,81209.59,0.0,0.9275,6e-05,6.39682]
[1778815541726,48.93,81208.95,0.0,0.92744,6e-05,6.4007]
[1778815546761,48.93,81209.18,0.0,0.92744,6e-05,6.40087]
[1778815553810,48.93,81208.58,0.0,0.92738,6e-05,6.40481]
[1778815558846,48.94,81213.04,0.0,0.92763,6e-05,6.388]
[1778815562874,48.94,81218.43,0.0,0.92794,6e-05,6.36734]
[1778815567909,48.95,81219.96,0.0,0.92802,6e-05,6.36255]
[1778815572945,48.95,81226.17,0.0,0.92837,6e-05,6.339]
[1778815574958,48.96,81235.6,0.0,0.92893,6e-05,6.30187]
[1778815575968,48.96,81236.86,0.0,0.929,6e-05,6.29719]
[1778815582008,48.96,81236.57,0.0,0.92895,6e-05,6.30052]
[1778815588050,48.97,81234.68,0.0,0.9288,6e-05,6.31019]
[1778815589057,48.97,81226.87,0.0,0.92833,6e-05,6.3418]
[1778815590069,48.97,81223.55,0.0,0.92813,6e-05,6.3554]
[1778815594092,48.98,81218.37,0.0,0.92786,6e-05,6.37153]
[1778815599127,48.98,81215.17,0.0,0.92764,6e-05,6.3857]
[1778815604165,48.99,81211.19,0.0,0.92738,6e-05,6.40295]
[1778815608193,48.99,81203.09,0.0,0.92687,6e-05,6.43651]
[1778815610207,48.99,81201.37,0.0,0.92676,6e-05,6.44381]
[1778815615245,49.0,81195.41,0.0,0.92639,6e-05,6.46876]
[1778815620287,49.0,81194.94,0.0,0.92635,6e-05,6.47146]
[1778815626324,49.0,81194.8,0.0,0.92633,6e-05,6.4728]
[1778815631359,49.0,81194.78,0.0,0.92632,6e-05,6.47351]
[1778815633372,49.0,81189.69,0.0,0.926,6e-05,6.49434]
[1778815638407,49.01,81183.23,0.0,0.92559,6e-05,6.52098]
[1778815643442,49.01,81183.29,0.0,0.92559,6e-05,6.52111]
[1778815648478,49.01,81185.39,0.0,0.92572,6e-05,6.51294]
[1778815653513,49.01,81186.94,0.0,0.92586,6e-05,6.50123]
[1778815657543,49.01,81198.02,0.0,0.92654,6e-05,6.45672]
[1778815658548,49.01,81203.81,0.0,0.92689,6e-05,6.43351]
[1778815663583,49.02,81202.28,0.0,0.92679,6e-05,6.44058]
[1778815668620,49.02,81205.63,0.0,0.92698,6e-05,6.42797]
[1778815673656,49.02,81202.15,0.0,0.92675,6e-05,6.44296]
[1778815678689,49.03,81198.76,0.0,0.92653,6e-05,6.45748]
[1778815683741,49.03,81195.89,0.0,0.92634,6e-05,6.46986]
[1778815685740,49.03,81183.43,0.0,0.92557,6e-05,6.52056]
[1778815691169,49.03,81181.61,0.0,0.92546,6e-05,6.52815]
[1778815696815,49.03,81182.26,0.0,0.92549,6e-05,6.52561]
[1778815701850,49.03,81184.83,0.0,0.92565,6e-05,6.51518]
[1778815706885,49.03,81187.36,0.0,0.92581,6e-05,6.50493]
[1778815711920,49.03,81188.77,0.0,0.92595,6e-05,6.49344]
[1778815716957,49.03,81190.56,0.0,0.92606,6e-05,6.48624]
[1778815721992,49.03,81192.19,0.0,0.92616,6e-05,6.47971]
[1778815727030,49.03,81193.7,0.0,0.92625,6e-05,6.47368]
[1778815732065,49.03,81195.38,0.0,0.92636,6e-05,6.46698]
[1778815737100,49.03,81200.64,0.0,0.92668,6e-05,6.44588]
[1778815742135,49.03,81196.64,0.0,0.92643,6e-05,6.4623]
[1778815747170,49.03,81193.13,0.0,0.92621,6e-05,6.47664]
[1778815752205,49.03,81191.6,0.0,0.92611,6e-05,6.48292]
[1778815757242,49.03,81187.09,0.0,0.92584,6e-05,6.50127]
[1778815762276,49.03,81184.82,0.0,0.92569,6e-05,6.51054]
[1778815767313,49.03,81183.77,0.0,0.92563,6e-05,6.51487]
[1778815774361,49.03,81181.93,0.0,0.92557,6e-05,6.51669]
[1778815780403,49.04,81182.35,0.0,0.92559,6e-05,6.51521]
[1778815785438,49.04,81179.99,0.0,0.92544,6e-05,6.52501]
[1778815790473,49.04,81178.82,0.0,0.92537,6e-05,6.52995]
[1778815792491,49.04,81191.82,0.0,0.92617,6e-05,6.47742]
[1778815793495,49.04,81201.24,0.0,0.92674,6e-05,6.43952]
[1778815794501,49.04,81211.01,0.0,0.92734,6e-05,6.40039]
[1778815796516,49.04,81216.04,0.0,0.92763,6e-05,6.38072]
[1778815801947,49.04,81213.83,0.0,0.92749,6e-05,6.39043]
[1778815802559,49.05,81213.83,0.0,0.92748,6e-05,6.39069]
[1778815807595,49.05,81209.3,0.0,0.92719,6e-05,6.41008]
[1778815810615,49.05,81203.42,0.0,0.92682,6e-05,6.43439]
[1778815815650,49.06,81188.82,0.0,0.92591,6e-05,6.49434]
[1778815819678,49.06,81185.25,0.0,0.92569,6e-05,6.50917]
[1778815824717,49.06,81180.44,0.0,0.92538,6e-05,6.52904]
[1778815829749,49.06,81183.48,0.0,0.92557,6e-05,6.51678]
[1778815834782,49.06,81187.43,0.0,0.92587,6e-05,6.49514]
[1778815839817,49.06,81186.24,0.0,0.92579,6e-05,6.5001]
[1778815844854,49.06,81182.8,0.0,0.92558,6e-05,6.51409]
[1778815849888,49.06,81180.85,0.0,0.92546,6e-05,6.52185]
[1778815855930,49.06,81179.78,0.0,0.9254,6e-05,6.52599]
[1778815860965,49.06,81178.4,0.0,0.92532,6e-05,6.5314]
[1778815866000,49.06,81177.14,0.0,0.92524,6e-05,6.53631]
[1778815868017,49.06,81167.29,0.0,0.92463,6e-05,6.57629]
[1778815869030,49.06,81154.49,0.0,0.92383,6e-05,6.62844]
[1778815874063,49.05,81157.7,0.0,0.92404,6e-05,6.61439]
[1778815875071,49.05,81152.46,0.0,0.92372,6e-05,6.63566]
[1778815876077,49.05,81142.44,0.0,0.92309,6e-05,6.67655]
[1778815877084,49.05,81136.21,0.0,0.92269,6e-05,6.7019]
[1778815882510,49.04,81135.92,0.0,0.9227,6e-05,6.70165]
[1778815888161,49.04,81112.07,0.0,0.92119,6e-05,6.79855]
[1778815889168,49.04,81112.01,0.0,0.92119,6e-05,6.79837]
[1778815894203,49.03,81112.4,0.0,0.92131,6e-05,6.78882]
[1778815899244,49.02,81108.93,0.0,0.92111,6e-05,6.80127]
[1778815903274,49.02,81103.51,0.0,0.92079,7e-05,6.8222]
[1778815904280,49.01,81108.72,0.0,0.92113,6e-05,6.80012]
[1778815906293,49.01,81106.14,0.0,0.92097,7e-05,6.81044]
[1778815907302,49.01,81104.77,0.0,0.92089,7e-05,6.81573]
[1778815912335,49.0,81108.54,0.0,0.92116,6e-05,6.79799]
[1778815917370,49.0,81108.6,0.0,0.9212,6e-05,6.79575]
[1778815921400,48.99,81099.16,0.0,0.92061,7e-05,6.83343]
[1778815922405,48.99,81094.15,0.0,0.92029,7e-05,6.85386]
[1778815924425,48.98,81091.58,0.0,0.92013,7e-05,6.86359]
[1778815927442,48.98,81084.57,0.0,0.91968,7e-05,6.89243]
[1778815929455,48.98,81080.27,0.0,0.9194,7e-05,6.91004]
[1778815931468,48.98,81086.04,0.0,0.91979,7e-05,6.88546]
[1778815934507,48.98,81072.15,0.0,0.91888,7e-05,6.94335]
[1778815935505,48.98,81058.2,0.0,0.91795,7e-05,7.00196]
[1778815936512,48.98,81049.55,0.0,0.91737,7e-05,7.03844]
[1778815937524,48.98,81049.41,0.0,0.91736,7e-05,7.03892]
[1778815938526,48.98,81034.45,0.0,0.91635,7e-05,7.10221]
[1778815939533,48.98,81023.27,0.0,0.91559,7e-05,7.14957]
[1778815940540,48.98,81019.29,0.0,0.91532,7e-05,7.16625]
[1778815942561,48.97,81010.35,0.0,0.91473,7e-05,7.20344]
[1778815943569,48.97,81019.28,0.0,0.91534,7e-05,7.1653]
[1778815944576,48.97,81023.86,0.0,0.91566,7e-05,7.14517]
[1778815946603,48.97,81040.06,0.0,0.91677,7e-05,7.07584]
[1778815948603,48.97,81002.85,0.0,0.91423,7e-05,7.23429]
[1778815949610,48.97,81003.03,0.0,0.91425,7e-05,7.2331]
[1778815954645,48.96,81001.03,0.0,0.9142,7e-05,7.23359]
[1778815956659,48.95,80995.04,0.0,0.9138,7e-05,7.25844]
[1778815961694,48.95,80995.18,0.0,0.91384,7e-05,7.25564]
[1778815964715,48.94,81000.93,0.0,0.91426,7e-05,7.22968]
[1778815967739,48.94,81009.57,0.0,0.91488,7e-05,7.19153]
[1778815970761,48.93,81017.98,0.0,0.91547,7e-05,7.15462]
[1778815971769,48.93,81009.77,0.0,0.91491,7e-05,7.1894]
[1778815973163,48.93,81006.84,0.0,0.91472,7e-05,7.2016]
[1778815974789,48.93,81001.21,0.0,0.91434,7e-05,7.22503]
[1778815976804,48.93,80997.75,0.0,0.91411,7e-05,7.23912]
[1778815978818,48.92,80993.13,0.0,0.9138,7e-05,7.25814]
[1778815980832,48.92,81004.09,0.0,0.91458,7e-05,7.20998]
[1778815985866,48.91,81005.91,0.0,0.91473,7e-05,7.20084]
[1778815990901,48.91,81005.82,0.0,0.91475,7e-05,7.19956]
[1778815995937,48.9,81000.18,0.0,0.91438,7e-05,7.22204]
[1778815997951,48.9,80996.06,0.0,0.91411,7e-05,7.23895]
[1778816003397,48.89,80987.2,0.0,0.91352,7e-05,7.27502]
[1778816005002,48.89,80987.08,0.0,0.91353,7e-05,7.27469]
[1778816007017,48.88,80976.5,0.0,0.91281,7e-05,7.31886]
[1778816008024,48.88,80985.06,0.0,0.91341,7e-05,7.28196]
[1778816009031,48.88,80988.45,0.0,0.91366,7e-05,7.2669]
[1778816011045,48.88,80990.9,0.0,0.91391,7e-05,7.24906]
[1778816015084,48.87,80996.71,0.0,0.91433,7e-05,7.22282]
[1778816016086,48.87,81002.18,0.0,0.91472,7e-05,7.19899]
[1778816017093,48.87,81003.98,0.0,0.91485,7e-05,7.19095]
[1778816022127,48.86,81002.45,0.0,0.91477,7e-05,7.1959]
[1778816023537,48.86,81011.3,0.0,0.91538,7e-05,7.1577]
[1778816024141,48.86,81011.3,0.0,0.91539,7e-05,7.15718]
[1778816026155,48.86,81017.15,0.0,0.9158,7e-05,7.13196]
[1778816028168,48.86,81011.59,0.0,0.91542,7e-05,7.15529]
[1778816029176,48.86,81006.63,0.0,0.91508,7e-05,7.17626]
[1778816033607,48.85,80999.37,0.0,0.9146,7e-05,7.20601]
[1778816039257,48.85,80998.76,0.0,0.91458,7e-05,7.20713]
[1778816044289,48.84,80997.31,0.0,0.91451,7e-05,7.21184]
[1778816045296,48.84,80992.15,0.0,0.91415,7e-05,7.2337]
[1778816047311,48.84,80988.02,0.0,0.91388,7e-05,7.25077]
[1778816052345,48.83,80984.39,0.0,0.91365,7e-05,7.26448]
[1778816057380,48.82,80982.0,0.0,0.91352,7e-05,7.27282]
[1778816059394,48.82,80978.02,0.0,0.91325,7e-05,7.28912]
[1778816064429,48.81,80973.63,0.0,0.91298,7e-05,7.30582]
[1778816069465,48.8,80974.71,0.0,0.9131,7e-05,7.29875]
[1778816072487,48.8,80977.62,0.0,0.91338,7e-05,7.27875]
[1778816077524,48.79,80976.75,0.0,0.91336,7e-05,7.2804]
[1778816082559,48.78,80976.18,0.0,0.91335,7e-05,7.28075]
[1778816084575,48.78,80967.98,0.0,0.91279,7e-05,7.31489]
[1778816089606,48.77,80968.64,0.0,0.91287,7e-05,7.31]
[1778816094657,48.76,80966.62,0.0,0.91276,7e-05,7.31692]
[1778816095654,48.76,80942.3,0.0,0.91104,7e-05,7.42162]
[1778816096663,48.76,80945.76,0.0,0.9113,7e-05,7.40626]
[1778816097664,48.76,80939.97,0.0,0.91089,7e-05,7.43122]
[1778816102699,48.75,80945.17,0.0,0.91128,7e-05,7.40709]
[1778816104715,48.75,80950.57,0.0,0.91168,7e-05,7.38305]
[1778816106728,48.75,80954.21,0.0,0.91194,7e-05,7.36677]
[1778816109748,48.75,80960.87,0.0,0.91243,7e-05,7.33726]
[1778816112771,48.74,80968.09,0.0,0.91294,7e-05,7.3055]
[1778816117847,48.74,80960.63,0.0,0.91243,7e-05,7.33714]
[1778816119838,48.74,80931.7,0.0,0.91037,7e-05,7.46273]
[1778816120847,48.74,80930.76,0.0,0.9103,7e-05,7.46655]
[1778816125881,48.73,80931.82,0.0,0.9104,7e-05,7.46047]
[1778816130915,48.73,80932.42,0.0,0.91047,7e-05,7.45638]
[1778816135951,48.72,80935.61,0.0,0.91079,7e-05,7.43462]
[1778816138972,48.72,80922.2,0.0,0.90984,7e-05,7.49221]
[1778816139982,48.72,80919.93,0.0,0.90968,7e-05,7.50177]
[1778816145015,48.71,80920.6,0.0,0.90976,7e-05,7.49689]
[1778816146025,48.71,80934.28,0.0,0.91076,7e-05,7.43659]
[1778816147029,48.71,80937.05,0.0,0.91096,7e-05,7.42394]
[1778816149047,48.7,80942.28,0.0,0.91135,7e-05,7.40056]
[1778816154079,48.7,80936.9,0.0,0.91099,7e-05,7.42225]
[1778816159114,48.69,80935.74,0.0,0.91094,7e-05,7.42545]
[1778816164559,48.68,80936.19,0.0,0.91099,7e-05,7.42202]
[1778816167170,48.68,80929.47,0.0,0.91053,7e-05,7.4505]
[1778816172205,48.68,80925.76,0.0,0.91028,7e-05,7.46511]
[1778816174630,48.67,80932.36,0.0,0.91077,7e-05,7.43564]
[1778816177242,48.67,80936.8,0.0,0.9111,7e-05,7.41527]
[1778816178249,48.67,80931.57,0.0,0.91073,7e-05,7.43783]
[1778816179257,48.67,80922.58,0.0,0.91009,7e-05,7.47682]
[1778816184701,48.66,80922.11,0.0,0.91008,7e-05,7.47718]
[1778816190333,48.65,80919.63,0.0,0.90993,7e-05,7.48619]
[1778816191340,48.65,80909.42,0.0,0.90926,7e-05,7.52471]
[1778816193356,48.65,80904.35,0.0,0.9089,7e-05,7.54651]
[1778816198391,48.65,80903.91,0.0,0.90888,7e-05,7.54719]
[1778816203426,48.64,80904.04,0.0,0.90891,7e-05,7.54537]
[1778816204841,48.64,80915.38,0.0,0.90974,7e-05,7.49535]
[1778816206446,48.64,80917.21,0.0,0.90988,7e-05,7.48701]
[1778816211484,48.64,80915.71,0.0,0.90978,7e-05,7.49285]
[1778816216519,48.63,80916.28,0.0,0.90984,7e-05,7.48953]
[1778816221554,48.63,80916.07,0.0,0.90984,7e-05,7.48964]
[1778816226591,48.63,80913.75,0.0,0.90968,7e-05,7.49898]
[1778816231624,48.63,80913.64,0.0,0.90969,7e-05,7.49864]
[1778816236680,48.62,80912.93,0.0,0.90965,7e-05,7.50099]
[1778816237668,48.62,80927.34,0.0,0.9107,7e-05,7.43741]
[1778816238683,48.62,80939.56,0.0,0.91158,7e-05,7.38371]
[1778816239682,48.62,80939.04,0.0,0.91155,7e-05,7.38573]
[1778816241696,48.62,80945.93,0.0,0.91205,7e-05,7.35521]
[1778816242704,48.62,80951.93,0.0,0.91248,7e-05,7.32891]
[1778816243710,48.62,80952.86,0.0,0.91255,7e-05,7.32471]
[1778816248747,48.61,80971.55,0.0,0.91388,7e-05,7.24298]
[1778816249754,48.61,80974.86,0.0,0.91411,7e-05,7.22866]
[1778816252778,48.61,80965.14,0.0,0.9135,7e-05,7.264]
[1778816253784,48.61,80966.6,0.0,0.91361,7e-05,7.2573]
[1778816257812,48.61,80957.37,0.0,0.91296,7e-05,7.29706]
[1778816258823,48.61,80957.13,0.0,0.91295,7e-05,7.298]
[1778816260833,48.61,80965.03,0.0,0.91351,7e-05,7.26355]
[1778816261842,48.61,80965.17,0.0,0.91352,7e-05,7.2629]
[1778816266876,48.61,80961.94,0.0,0.91329,7e-05,7.27661]
[1778816271911,48.6,80961.88,0.0,0.91329,7e-05,7.27663]
[1778816276952,48.6,80963.93,0.0,0.91344,7e-05,7.26754]
[1778816279975,48.6,80969.77,0.0,0.91385,7e-05,7.24219]
[1778816280978,48.6,80980.87,0.0,0.91463,7e-05,7.19392]
[1778816281992,48.6,80987.65,0.0,0.91511,7e-05,7.16444]
[1778816282994,48.6,80987.82,0.0,0.91513,7e-05,7.16349]
[1778816286014,48.6,80977.53,0.0,0.91442,7e-05,7.20715]
[1778816287023,48.6,80972.02,0.0,0.91404,7e-05,7.23065]
[1778816288029,48.6,80971.41,0.0,0.914,7e-05,7.23295]
[1778816290043,48.59,80976.95,0.0,0.9144,7e-05,7.20837]
[1778816295084,48.59,80978.67,0.0,0.91454,7e-05,7.19944]
[1778816296086,48.59,80985.87,0.0,0.91505,7e-05,7.16811]
[1778816297092,48.59,80991.09,0.0,0.91542,7e-05,7.14539]
[1778816299106,48.58,80991.43,0.0,0.91545,7e-05,7.14349]
[1778816304144,48.58,80993.08,0.0,0.91558,7e-05,7.13529]
[1778816309173,48.58,80992.83,0.0,0.91558,7e-05,7.13504]
[1778816314211,48.57,80993.29,0.0,0.91569,7e-05,7.12599]
[1778816317232,48.57,81011.08,0.0,0.91692,7e-05,7.04926]
[1778816320253,48.57,81018.4,0.0,0.91742,7e-05,7.01779]
[1778816325697,48.57,81015.5,0.0,0.91723,7e-05,7.02995]
[1778816331330,48.57,81013.27,0.0,0.91709,7e-05,7.03898]
[1778816336370,48.56,81013.13,0.0,0.91708,7e-05,7.03917]
[1778816341401,48.56,81012.2,0.0,0.91703,7e-05,7.04271]
[1778816343415,48.56,80986.44,0.0,0.91526,7e-05,7.15284]
[1778816344422,48.56,80980.81,0.0,0.91487,7e-05,7.1768]
[1778816349459,48.56,80982.19,0.0,0.91499,7e-05,7.16941]
[1778816351473,48.55,80974.15,0.0,0.91444,7e-05,7.20345]
[1778816354495,48.55,80964.78,0.0,0.9138,7e-05,7.24285]
[1778816359530,48.54,80964.67,0.0,0.91383,7e-05,7.24131]
[1778816361545,48.54,80970.25,0.0,0.91423,7e-05,7.21646]
[1778816366578,48.53,80970.99,0.0,0.91431,7e-05,7.21159]
[1778816368593,48.53,80962.55,0.0,0.91373,7e-05,7.24738]
[1778816370607,48.53,80968.53,0.0,0.91416,7e-05,7.22076]
[1778816376055,48.52,80974.84,0.0,0.91469,7e-05,7.1859]
[1778816382690,48.51,80976.47,0.0,0.91483,7e-05,7.17681]
[1778816384704,48.51,80982.67,0.0,0.91527,7e-05,7.14956]
[1778816387725,48.51,80977.2,0.0,0.9149,7e-05,7.17231]
[1778816392760,48.51,80941.11,0.0,0.91238,7e-05,7.32774]
[1778816393768,48.5,80933.3,0.0,0.91182,7e-05,7.36161]
[1778816394774,48.5,80935.21,0.0,0.91196,7e-05,7.35302]
[1778816399809,48.5,80936.1,0.0,0.91202,7e-05,7.34939]
[1778816402838,48.5,80942.05,0.0,0.91245,7e-05,7.32359]
[1778816403844,48.51,80951.65,0.0,0.91313,7e-05,7.2819]
[1778816404851,48.5,80954.23,0.0,0.91331,7e-05,7.27056]
[1778816406275,48.5,80959.71,0.0,0.9137,7e-05,7.24667]
[1778816406870,48.5,80959.71,0.0,0.9137,7e-05,7.24659]
[1778816412933,48.5,80957.56,0.0,0.91355,7e-05,7.25553]
[1778816417968,48.5,80956.77,0.0,0.9135,7e-05,7.2587]
[1778816423003,48.5,80956.39,0.0,0.91348,7e-05,7.26015]
[1778816424012,48.5,80962.23,0.0,0.91389,7e-05,7.2348]
[1778816425023,48.5,80962.3,0.0,0.9139,7e-05,7.23452]
[1778816430053,48.5,80961.78,0.0,0.91386,7e-05,7.23653]
[1778816435087,48.49,80966.81,0.0,0.9143,7e-05,7.20733]
[1778816440123,48.49,80966.49,0.0,0.9143,7e-05,7.20737]
[1778816445159,48.49,80965.39,0.0,0.91424,7e-05,7.21086]
[1778816450195,48.48,80964.81,0.0,0.91422,7e-05,7.21217]
[1778816455230,48.48,80966.25,0.0,0.91434,7e-05,7.20479]
[1778816460264,48.47,80968.9,0.0,0.91454,7e-05,7.19225]
[1778816465300,48.47,80972.09,0.0,0.91478,7e-05,7.1774]
[1778816468328,48.47,80983.19,0.0,0.91557,7e-05,7.12891]
[1778816469330,48.47,80986.7,0.0,0.91581,7e-05,7.11366]
[1778816474365,48.46,80986.63,0.0,0.91582,7e-05,7.11324]
[1778816480407,48.46,80987.24,0.0,0.91587,7e-05,7.10989]
[1778816485442,48.46,80986.57,0.0,0.91584,7e-05,7.11212]
[1778816490477,48.46,80986.59,0.0,0.91585,7e-05,7.11133]
[1778816495512,48.45,80988.76,0.0,0.91607,7e-05,7.09533]
[1778816500547,48.45,80991.87,0.0,0.91629,7e-05,7.08144]
[1778816505582,48.45,80995.02,0.0,0.91652,7e-05,7.06747]
[1778816510617,48.45,80994.64,0.0,0.9165,7e-05,7.06864]
[1778816515652,48.45,80994.94,0.0,0.91653,7e-05,7.06688]
[1778816520687,48.44,80996.78,0.0,0.91666,7e-05,7.05858]
[1778816524716,48.44,80990.08,0.0,0.9162,7e-05,7.08701]
[1778816525722,48.44,80996.64,0.0,0.91666,7e-05,7.05877]
[1778816530757,48.44,80995.7,0.0,0.9166,7e-05,7.06244]
[1778816535792,48.44,80995.4,0.0,0.91658,7e-05,7.06338]
[1778816537187,48.44,81001.09,0.0,0.91697,7e-05,7.03891]
[1778816537806,48.44,81001.09,0.0,0.91697,7e-05,7.03888]
[1778816538813,48.44,81011.91,0.0,0.91771,7e-05,6.99264]
[1778816543848,48.44,81009.65,0.0,0.91756,7e-05,7.00248]
[1778816545862,48.44,80980.9,0.0,0.91558,7e-05,7.12575]
[1778816547259,48.44,80974.45,0.0,0.91513,7e-05,7.15336]
[1778816552911,48.44,80976.08,0.0,0.91533,7e-05,7.13911]
[1778816558956,48.43,80978.5,0.0,0.91551,7e-05,7.12756]
[1778816563991,48.43,80980.8,0.0,0.91569,7e-05,7.11677]
[1778816567399,48.43,80972.59,0.0,0.91512,7e-05,7.15169]
[1778816568020,48.43,80972.59,0.0,0.91513,7e-05,7.15148]
[1778816573057,48.42,80970.74,0.0,0.91502,7e-05,7.15838]
[1778816578092,48.42,80975.51,0.0,0.91536,7e-05,7.13684]
[1778816585143,48.41,80978.84,0.0,0.91561,7e-05,7.12122]
[1778816590176,48.41,80978.6,0.0,0.91561,7e-05,7.12141]
[1778816595212,48.41,80978.56,0.0,0.91562,7e-05,7.12077]
[1778816598232,48.41,80983.95,0.0,0.916,7e-05,7.09711]
[1778816604274,48.4,80984.83,0.0,0.91607,7e-05,7.09264]
[1778816609309,48.4,80984.48,0.0,0.91606,7e-05,7.0936]
[1778816614344,48.4,80984.46,0.0,0.91613,7e-05,7.08716]
[1778816615351,48.4,80978.0,0.0,0.91568,7e-05,7.11487]
[1778816616358,48.4,80975.36,0.0,0.9155,7e-05,7.12611]
[1778816621392,48.4,80978.75,0.0,0.91575,7e-05,7.11067]
[1778816626428,48.39,80976.97,0.0,0.91564,7e-05,7.1174]
[1778816631463,48.39,80982.01,0.0,0.916,7e-05,7.09473]
[1778816634484,48.39,80974.99,0.0,0.91553,7e-05,7.12444]
[1778816639520,48.38,80972.92,0.0,0.9154,7e-05,7.13206]
[1778816645562,48.38,80971.15,0.0,0.9153,7e-05,7.13837]
[1778816646570,48.38,80962.61,0.0,0.91471,7e-05,7.17503]
[1778816651606,48.37,80961.52,0.0,0.91465,7e-05,7.17833]
[1778816658089,48.36,80960.58,0.0,0.91461,7e-05,7.18068]
[1778816665704,48.36,80960.07,0.0,0.91462,7e-05,7.18058]
[1778816670739,48.35,80959.57,0.0,0.9146,7e-05,7.1813]
[1778816678230,48.34,80963.48,0.0,0.91497,7e-05,7.1564]
[1778816683830,48.34,80964.26,0.0,0.91505,7e-05,7.15157]
[1778816685844,48.34,80969.73,0.0,0.91544,7e-05,7.12749]
[1778816690880,48.33,80968.05,0.0,0.91533,7e-05,7.13381]
[1778816695914,48.33,80964.65,0.0,0.91511,7e-05,7.1476]
[1778816700949,48.33,80959.72,0.0,0.91478,7e-05,7.16792]
[1778816706990,48.32,80959.79,0.0,0.91481,7e-05,7.16628]
[1778816712027,48.32,80955.35,0.0,0.91452,7e-05,7.18435]
[1778816717064,48.31,80959.82,0.0,0.91485,7e-05,7.16386]
[1778816722099,48.31,80959.73,0.0,0.91486,7e-05,7.16318]
[1778816727134,48.3,80960.52,0.0,0.91493,7e-05,7.15872]
[1778816732169,48.3,80962.78,0.0,0.91516,7e-05,7.14199]
[1778816736197,48.3,80967.95,0.0,0.91554,7e-05,7.11895]
[1778816739218,48.3,80973.91,0.0,0.91596,7e-05,7.09285]
[1778816744254,48.3,80978.81,0.0,0.9163,7e-05,7.07134]
[1778816749287,48.3,80981.77,0.0,0.91651,7e-05,7.05829]
[1778816754323,48.29,80987.19,0.0,0.91689,7e-05,7.03472]
[1778816759359,48.29,80989.3,0.0,0.91704,7e-05,7.02555]
[1778816764394,48.29,80991.46,0.0,0.91719,7e-05,7.01622]
[1778816765401,48.29,80997.1,0.0,0.91757,7e-05,6.99201]
[1778816767415,48.29,80998.2,0.0,0.91765,7e-05,6.98734]
[1778816772450,48.29,80999.97,0.0,0.91777,7e-05,6.97988]
[1778816778492,48.29,81002.65,0.0,0.91795,7e-05,6.96853]
[1778816784536,48.3,81004.3,0.0,0.91806,7e-05,6.96156]
[1778816790579,48.3,81001.32,0.0,0.91786,7e-05,6.97429]
[1778816795614,48.29,81002.16,0.0,0.91798,7e-05,6.96466]
[1778816800652,48.29,80997.67,0.0,0.91767,7e-05,6.98378]
[1778816801659,48.29,80992.52,0.0,0.91732,7e-05,7.00582]
[1778816803674,48.29,80987.81,0.0,0.917,7e-05,7.02587]
[1778816808709,48.29,80990.88,0.0,0.91722,7e-05,7.01211]
[1778816813743,48.29,80991.1,0.0,0.91724,7e-05,7.01069]
[1778816819221,48.29,80992.13,0.0,0.91732,7e-05,7.00579]
[1778816821799,48.29,80986.65,0.0,0.91695,7e-05,7.029]
[1778816824824,48.29,80980.96,0.0,0.91656,7e-05,7.053]
[1778816826835,48.28,80986.98,0.0,0.91698,7e-05,7.02683]
[1778816832878,48.28,80983.95,0.0,0.91678,7e-05,7.03915]
[1778816837912,48.28,80996.17,0.0,0.91763,7e-05,6.98622]
[1778816839360,48.28,81005.6,0.0,0.91827,7e-05,6.94587]
[1778816844961,48.28,81002.05,0.0,0.91803,7e-05,6.96114]
[1778816851003,48.28,81003.05,0.0,0.91816,7e-05,6.95095]
[1778816856038,48.28,81003.46,0.0,0.91819,7e-05,6.94927]
[1778816859501,48.28,80997.43,0.0,0.91777,7e-05,6.97506]
[1778816865101,48.28,80995.43,0.0,0.91764,7e-05,6.98349]
[1778816870135,48.28,80993.19,0.0,0.91749,7e-05,6.99289]
[1778816875171,48.28,80990.86,0.0,0.91733,7e-05,7.00264]
[1778816880206,48.28,80991.8,0.0,0.9174,7e-05,6.99835]
[1778816885244,48.28,80989.9,0.0,0.91728,7e-05,7.00619]
[1778816890276,48.27,80986.11,0.0,0.91702,7e-05,7.022]
[1778816895311,48.27,80985.4,0.0,0.91698,7e-05,7.02459]
[1778816900346,48.27,80982.69,0.0,0.9168,7e-05,7.03582]
[1778816905385,48.27,80985.8,0.0,0.91702,7e-05,7.02202]
[1778816910416,48.27,80984.38,0.0,0.91693,7e-05,7.02792]
[1778816915451,48.27,80982.19,0.0,0.91684,7e-05,7.03122]
[1778816920487,48.27,80976.27,0.0,0.91643,7e-05,7.05658]
[1778816925523,48.27,80979.83,0.0,0.91668,7e-05,7.04094]
[1778816930558,48.27,80984.46,0.0,0.91701,7e-05,7.02073]
[1778816936599,48.26,80987.27,0.0,0.91721,7e-05,7.00828]
[1778816937606,48.26,80992.88,0.0,0.91759,7e-05,6.98414]
[1778816942641,48.26,80993.75,0.0,0.91766,7e-05,6.98022]
[1778816947676,48.26,80992.72,0.0,0.91759,7e-05,6.98444]
[1778816952714,48.26,80989.72,0.0,0.91739,7e-05,6.99706]
[1778816957748,48.26,80987.98,0.0,0.91727,7e-05,7.00429]
[1778816959762,48.26,80976.75,0.0,0.9165,7e-05,7.05252]
[1778816960769,48.26,80975.61,0.0,0.91642,7e-05,7.05731]
[1778816965804,48.26,80972.32,0.0,0.9162,7e-05,7.07086]
[1778816970839,48.26,80970.23,0.0,0.91607,7e-05,7.07918]
[1778816976880,48.25,80968.77,0.0,0.91604,7e-05,7.07848]
[1778816981916,48.25,80966.58,0.0,0.9159,7e-05,7.0872]
[1778816986951,48.25,80965.38,0.0,0.91583,7e-05,7.09162]
[1778816991985,48.24,80964.16,0.0,0.91576,7e-05,7.09611]
[1778816996015,48.24,80951.8,0.0,0.9149,7e-05,7.14901]
[1778816997021,48.24,80951.8,0.0,0.91491,7e-05,7.14877]
[1778817002056,48.24,80948.83,0.0,0.91472,7e-05,7.16033]
[1778817006084,48.23,80954.14,0.0,0.91511,7e-05,7.13636]
[1778817011123,48.23,80955.28,0.0,0.91521,7e-05,7.13027]
[1778817016155,48.22,80953.09,0.0,0.91507,7e-05,7.13856]
[1778817021191,48.22,80955.15,0.0,0.91523,7e-05,7.1285]
[1778817026227,48.22,80958.58,0.0,0.91549,7e-05,7.11258]
[1778817031259,48.21,80958.79,0.0,0.91558,7e-05,7.10465]
[1778817036297,48.21,80958.73,0.0,0.91559,7e-05,7.10398]
[1778817041329,48.2,80957.99,0.0,0.91556,7e-05,7.10627]
[1778817045357,48.2,80965.51,0.0,0.91609,7e-05,7.0731]
[1778817050846,48.2,80964.79,0.0,0.91605,7e-05,7.0756]
[1778817056434,48.2,80962.32,0.0,0.91589,7e-05,7.08558]
[1778817061469,48.2,80962.96,0.0,0.91594,7e-05,7.08223]
[1778817069525,48.19,80961.23,0.0,0.91584,7e-05,7.08883]
[1778817075567,48.19,80959.43,0.0,0.91572,7e-05,7.09592]
[1778817080602,48.19,80963.38,0.0,0.91601,7e-05,7.0783]
[1778817085637,48.19,80963.53,0.0,0.91602,7e-05,7.07732]
[1778817086644,48.19,80969.79,0.0,0.91646,7e-05,7.0502]
[1778817088658,48.19,80969.81,0.0,0.91646,7e-05,7.05006]
[1778817093693,48.19,80967.26,0.0,0.91635,7e-05,7.05496]
[1778817098728,48.19,80966.93,0.0,0.91633,7e-05,7.0563]
[1778817103764,48.19,80967.13,0.0,0.91634,7e-05,7.05539]
[1778817104771,48.19,80972.36,0.0,0.9167,7e-05,7.03282]
[1778817106785,48.19,80977.14,0.0,0.91703,7e-05,7.01231]
[1778817111820,48.19,80978.38,0.0,0.91711,7e-05,7.00725]
[1778817115848,48.19,80974.42,0.0,0.91684,7e-05,7.02442]
[1778817120884,48.19,80975.13,0.0,0.91689,7e-05,7.02136]
[1778817125919,48.19,80975.43,0.0,0.91691,7e-05,7.02005]
[1778817129949,48.19,80981.46,0.0,0.91732,7e-05,6.99413]
[1778817135990,48.19,80982.32,0.0,0.91738,7e-05,6.99054]
[1778817141027,48.19,80983.05,0.0,0.91743,7e-05,6.98753]
[1778817145057,48.19,80989.6,0.0,0.91788,7e-05,6.95952]
[1778817151546,48.19,80990.19,0.0,0.91797,7e-05,6.95148]
[1778817158147,48.19,80990.63,0.0,0.918,7e-05,6.95]
[1778817164189,48.19,80990.7,0.0,0.91799,7e-05,6.95022]
[1778817171692,48.2,80989.61,0.0,0.91791,7e-05,6.95538]
[1778817178286,48.2,80990.63,0.0,0.91797,7e-05,6.95151]
[1778817184328,48.2,80990.56,0.0,0.91796,7e-05,6.95226]
[1778817189364,48.2,80989.64,0.0,0.91789,7e-05,6.95654]
[1778817191832,48.2,80983.05,0.0,0.91744,7e-05,6.9849]
[1778817197419,48.2,80982.17,0.0,0.91738,7e-05,6.98876]
[1778817202455,48.2,80981.86,0.0,0.91736,7e-05,6.99011]
[1778817208497,48.2,80985.58,0.0,0.91761,7e-05,6.97416]
[1778817210511,48.2,80991.92,0.0,0.91805,7e-05,6.94699]
[1778817211974,48.2,80997.99,0.0,0.91852,7e-05,6.91509]
[1778817217560,48.2,80998.76,0.0,0.91857,7e-05,6.91229]
[1778817222595,48.2,80998.23,0.0,0.91852,7e-05,6.91502]
[1778817229644,48.21,80997.33,0.0,0.91845,7e-05,6.91952]
[1778817234679,48.21,80998.16,0.0,0.9185,7e-05,6.91645]
[1778817239714,48.21,81000.88,0.0,0.91868,7e-05,6.90535]
[1778817241731,48.21,81006.1,0.0,0.91903,7e-05,6.8833]
[1778817246766,48.21,81003.66,0.0,0.91885,7e-05,6.89445]
[1778817252265,48.22,81004.47,0.0,0.91889,7e-05,6.89188]
[1778817256833,48.22,81009.97,0.0,0.91925,7e-05,6.86905]
[1778817258846,48.22,81014.28,0.0,0.91954,7e-05,6.85109]
[1778817263883,48.23,81014.14,0.0,0.91951,7e-05,6.8528]
[1778817269927,48.23,81012.13,0.0,0.91936,7e-05,6.86269]
[1778817274963,48.23,81014.69,0.0,0.91957,7e-05,6.84699]
[1778817279998,48.24,81019.54,0.0,0.91988,7e-05,6.82768]
[1778817282012,48.24,81008.4,0.0,0.91912,7e-05,6.87534]
[1778817283023,48.24,81010.22,0.0,0.91924,7e-05,6.86781]
[1778817288054,48.25,81009.07,0.0,0.91915,7e-05,6.87393]
[1778817293089,48.25,81007.33,0.0,0.91901,7e-05,6.88254]
[1778817295104,48.25,81000.81,0.0,0.91856,7e-05,6.91082]
[1778817300138,48.25,81001.97,0.0,0.91862,7e-05,6.90678]
[1778817305172,48.26,81003.43,0.0,0.91871,7e-05,6.90139]
[1778817309202,48.26,81008.72,0.0,0.91906,7e-05,6.87968]
[1778817314236,48.26,81006.77,0.0,0.91891,7e-05,6.88884]
[1778817317258,48.27,81013.05,0.0,0.91933,7e-05,6.86259]
[1778817321287,48.27,81018.09,0.0,0.91965,7e-05,6.84204]
[1778817326321,48.27,81019.89,0.0,0.91978,7e-05,6.83415]
[1778817329342,48.27,81012.36,0.0,0.91927,7e-05,6.86603]
[1778817334377,48.27,81012.65,0.0,0.91936,7e-05,6.85857]
[1778817339412,48.27,81010.31,0.0,0.9192,7e-05,6.86837]
[1778817344447,48.27,81008.37,0.0,0.91907,7e-05,6.8765]
[1778817349482,48.27,81006.88,0.0,0.91897,7e-05,6.88272]
[1778817351497,48.27,81017.86,0.0,0.91972,7e-05,6.83603]
[1778817354517,48.27,81024.12,0.0,0.92013,7e-05,6.80969]
[1778817358545,48.27,81019.73,0.0,0.91983,7e-05,6.8286]
[1778817361566,48.27,81015.35,0.0,0.91954,7e-05,6.84731]
[1778817366601,48.27,81013.58,0.0,0.91942,7e-05,6.85488]
[1778817371636,48.27,81013.11,0.0,0.91937,7e-05,6.85805]
[1778817376671,48.27,81013.88,0.0,0.91941,7e-05,6.85556]
[1778817381706,48.28,81015.34,0.0,0.91948,7e-05,6.85073]
[1778817386741,48.28,81014.56,0.0,0.91941,7e-05,6.85535]
[1778817391778,48.29,81014.74,0.0,0.91947,7e-05,6.84928]
[1778817396811,48.29,81015.12,0.0,0.9195,7e-05,6.84742]
[1778817401846,48.29,81015.48,0.0,0.91953,7e-05,6.84566]
[1778817406881,48.28,81021.19,0.0,0.91992,7e-05,6.82118]
[1778817411917,48.29,81022.27,0.0,0.91998,7e-05,6.81714]
[1778817412923,48.29,81029.88,0.0,0.92049,7e-05,6.78489]
[1778817413930,48.29,81033.98,0.0,0.92077,7e-05,6.76759]
[1778817416950,48.29,81039.37,0.0,0.92112,7e-05,6.74503]
[1778817421986,48.29,81034.8,0.0,0.92081,7e-05,6.76479]
[1778817428028,48.29,81038.28,0.0,0.92103,7e-05,6.75068]
[1778817433063,48.29,81039.92,0.0,0.92113,7e-05,6.74428]
[1778817436085,48.29,81045.96,0.0,0.92153,7e-05,6.71916]
[1778817438099,48.3,81049.23,0.0,0.92174,7e-05,6.70571]
[1778817440117,48.3,81063.01,0.0,0.92264,7e-05,6.6482]
[1778817441121,48.3,81073.95,0.0,0.92335,6e-05,6.60272]
[1778817442130,48.3,81074.61,0.0,0.92339,6e-05,6.60029]
[1778817446157,48.3,81067.97,0.0,0.92294,7e-05,6.62931]
[1778817449179,48.31,81065.02,0.0,0.92273,7e-05,6.64245]
[1778817454213,48.31,81064.78,0.0,0.92275,7e-05,6.63889]
[1778817459247,48.31,81066.52,0.0,0.92286,7e-05,6.63223]
[1778817464285,48.31,81068.75,0.0,0.92301,7e-05,6.62246]
[1778817469318,48.31,81069.21,0.0,0.92305,7e-05,6.62013]
[1778817474353,48.31,81067.96,0.0,0.92297,7e-05,6.62496]
[1778817475360,48.31,81063.43,0.0,0.92268,7e-05,6.64369]
[1778817480395,48.31,81066.29,0.0,0.92288,7e-05,6.63111]
[1778817485430,48.3,81063.04,0.0,0.92267,7e-05,6.64407]
[1778817490465,48.3,81061.68,0.0,0.9226,7e-05,6.64902]
[1778817492479,48.3,81061.07,0.0,0.92256,7e-05,6.6513]
[1778817496507,48.3,81059.09,0.0,0.92244,7e-05,6.65904]
[1778817501545,48.3,81055.21,0.0,0.9222,7e-05,6.6746]
[1778817506578,48.29,81052.51,0.0,0.92203,7e-05,6.68514]
[1778817514105,48.29,81050.25,0.0,0.92196,7e-05,6.68761]
[1778817520677,48.28,81049.91,0.0,0.92195,7e-05,6.68796]
[1778817525713,48.28,81049.55,0.0,0.92194,7e-05,6.68872]
[1778817530747,48.28,81052.95,0.0,0.92217,7e-05,6.67376]
[1778817535782,48.28,81055.9,0.0,0.92238,7e-05,6.66074]
[1778817540818,48.27,81057.35,0.0,0.92248,7e-05,6.65407]
[1778817546859,48.27,81059.75,0.0,0.92265,7e-05,6.64327]
[1778817549880,48.27,81055.49,0.0,0.92238,7e-05,6.6607]
[1778817554915,48.27,81055.79,0.0,0.92241,7e-05,6.65862]
[1778817559953,48.26,81056.32,0.0,0.92246,7e-05,6.65556]
[1778817565992,48.26,81056.28,0.0,0.92247,7e-05,6.6547]
[1778817571027,48.26,81055.93,0.0,0.92252,7e-05,6.6494]
[1778817576062,48.26,81051.66,0.0,0.92225,7e-05,6.66674]
[1778817581097,48.26,81053.08,0.0,0.92233,7e-05,6.66143]
[1778817589153,48.26,81053.24,0.0,0.92233,7e-05,6.6618]
[1778817594188,48.26,81054.22,0.0,0.92238,7e-05,6.65827]
[1778817599223,48.27,81057.51,0.0,0.92259,7e-05,6.64503]
[1778817603261,48.27,81050.28,0.0,0.92211,7e-05,6.67586]
[1778817604258,48.27,81046.84,0.0,0.92188,7e-05,6.6904]
[1778817609293,48.27,81040.3,0.0,0.92144,7e-05,6.71824]
[1778817612314,48.27,81034.9,0.0,0.92108,7e-05,6.74111]
[1778817620369,48.27,81031.73,0.0,0.92087,7e-05,6.75454]
[1778817622386,48.27,81026.03,0.0,0.92049,7e-05,6.77866]
[1778817632455,48.27,81020.47,0.0,0.92018,7e-05,6.79633]
[1778817639504,48.27,81015.92,0.0,0.91987,7e-05,6.81572]
[1778817644539,48.27,81011.86,0.0,0.9196,7e-05,6.83304]
[1778817647560,48.27,80998.97,0.0,0.91872,7e-05,6.88826]
[1778817648568,48.27,81000.29,0.0,0.9188,7e-05,6.88285]
[1778817653604,48.28,81002.2,0.0,0.91891,7e-05,6.87608]
[1778817658638,48.28,81003.87,0.0,0.91901,7e-05,6.87017]
[1778817663675,48.29,81004.78,0.0,0.91905,7e-05,6.86749]
[1778817665163,48.29,80998.51,0.0,0.91862,7e-05,6.89444]
[1778817670723,48.29,80998.44,0.0,0.9186,7e-05,6.89584]
[1778817675233,48.29,80990.03,0.0,0.91801,7e-05,6.93241]
[1778817675758,48.29,80990.03,0.0,0.91801,7e-05,6.9325]
[1778817680793,48.3,80993.15,0.0,0.91822,7e-05,6.91969]
[1778817685829,48.3,80996.69,0.0,0.91845,7e-05,6.90519]
[1778817690865,48.3,80997.18,0.0,0.91847,7e-05,6.90373]
[1778817695898,48.3,80996.49,0.0,0.91848,7e-05,6.90134]
[1778817697913,48.3,80991.25,0.0,0.91812,7e-05,6.92392]
[1778817703954,48.3,80992.79,0.0,0.91821,7e-05,6.9179]
[1778817708989,48.31,80993.4,0.0,0.91825,7e-05,6.91575]
[1778817714027,48.31,80994.8,0.0,0.91833,7e-05,6.91024]
[1778817720069,48.31,80994.84,0.0,0.91833,7e-05,6.91063]
[1778817725586,48.31,80992.56,0.0,0.91817,7e-05,6.92079]
[1778817731149,48.31,80992.67,0.0,0.91817,7e-05,6.9207]
[1778817736184,48.31,80992.11,0.0,0.91812,7e-05,6.9234]
[1778817737191,48.31,80985.85,0.0,0.91769,7e-05,6.95024]
[1778817738199,48.31,80984.16,0.0,0.91758,7e-05,6.95749]
[1778817742226,48.31,80978.58,0.0,0.91719,7e-05,6.98142]
[1778817743233,48.31,80972.28,0.0,0.91676,7e-05,7.00846]
[1778817744240,48.31,80971.56,0.0,0.91671,7e-05,7.01148]
[1778817749278,48.31,80971.87,0.0,0.91674,7e-05,7.00976]
[1778817754309,48.31,80973.12,0.0,0.91689,7e-05,6.99801]
[1778817759345,48.31,80968.23,0.0,0.91656,7e-05,7.01872]
[1778817764382,48.31,80966.23,0.0,0.91643,7e-05,7.02685]
[1778817769417,48.31,80970.85,0.0,0.91676,7e-05,7.00645]
[1778817774450,48.31,80969.37,0.0,0.91666,7e-05,7.01252]
[1778817779485,48.3,80965.04,0.0,0.91636,7e-05,7.03086]
[1778817784523,48.3,80961.79,0.0,0.91614,7e-05,7.04449]
[1778817789556,48.3,80962.14,0.0,0.91617,7e-05,7.04253]
[1778817794589,48.3,80962.47,0.0,0.9162,7e-05,7.04065]
[1778817799629,48.3,80958.2,0.0,0.91591,7e-05,7.05863]
[1778817801643,48.3,80956.56,0.0,0.9158,7e-05,7.06545]
[1778817806678,48.29,80957.32,0.0,0.91586,7e-05,7.06153]
[1778817811713,48.29,80958.74,0.0,0.91604,7e-05,7.04862]
[1778817816748,48.29,80961.16,0.0,0.91621,7e-05,7.03768]
[1778817819772,48.29,80967.84,0.0,0.91668,7e-05,7.00868]
[1778817820782,48.29,80961.27,0.0,0.91623,7e-05,7.03689]
[1778817826287,48.29,80953.3,0.0,0.91568,7e-05,7.07075]
[1778817828833,48.29,80945.85,0.0,0.91516,7e-05,7.10246]
[1778817833868,48.28,80941.96,0.0,0.91491,7e-05,7.11821]
[1778817838903,48.28,80937.44,0.0,0.91461,7e-05,7.13662]
[1778817843938,48.27,80938.38,0.0,0.91469,7e-05,7.13138]
[1778817848974,48.27,80937.19,0.0,0.91463,7e-05,7.13544]
[1778817854008,48.26,80936.97,0.0,0.91463,7e-05,7.13527]
[1778817859044,48.26,80934.29,0.0,0.91446,7e-05,7.14581]
[1778817864081,48.26,80935.41,0.0,0.91455,7e-05,7.13983]
[1778817868109,48.25,80943.45,0.0,0.91513,7e-05,7.10415]
[1778817873145,48.25,80946.72,0.0,0.91544,7e-05,7.08309]
[1778817878180,48.25,80950.43,0.0,0.91571,7e-05,7.06625]
[1778817883215,48.24,80958.31,0.0,0.91627,7e-05,7.03153]
[1778817888250,48.24,80959.39,0.0,0.91636,7e-05,7.02642]
[1778817893285,48.24,80956.68,0.0,0.91617,7e-05,7.03772]
[1778817898320,48.24,80956.9,0.0,0.9162,7e-05,7.0364]
[1778817903361,48.24,80959.96,0.0,0.91641,7e-05,7.02291]
[1778817908390,48.24,80965.63,0.0,0.91681,7e-05,6.99828]
[1778817911411,48.24,80977.1,0.0,0.91761,7e-05,6.94895]
[1778817912418,48.24,80978.43,0.0,0.9177,7e-05,6.94331]
[1778817917453,48.24,80979.58,0.0,0.91777,7e-05,6.93879]
[1778817921481,48.24,80984.13,0.0,0.91807,7e-05,6.91976]
[1778817924510,48.24,80989.41,0.0,0.91843,7e-05,6.89759]
[1778817925511,48.24,80997.77,0.0,0.919,7e-05,6.86205]
[1778817926516,48.24,81001.59,0.0,0.91925,7e-05,6.84598]
[1778817928530,48.25,81006.94,0.0,0.91961,7e-05,6.82371]
[1778817933573,48.25,81010.38,0.0,0.91988,7e-05,6.8045]
[1778817938601,48.26,81010.63,0.0,0.91987,7e-05,6.80486]
[1778817943636,48.26,81006.41,0.0,0.91957,7e-05,6.82412]
[1778817944643,48.26,81012.63,0.0,0.91998,7e-05,6.79794]
[1778817945651,48.26,81017.75,0.0,0.92032,7e-05,6.7765]
[1778817947663,48.27,81018.96,0.0,0.9204,7e-05,6.77201]
[1778817952700,48.27,81021.9,0.0,0.92057,7e-05,6.76119]
[1778817956727,48.28,81031.94,0.0,0.92122,7e-05,6.72009]
[1778817957734,48.28,81031.33,0.0,0.92117,7e-05,6.72304]
[1778817960769,48.28,81041.31,0.0,0.92182,7e-05,6.68184]
[1778817961773,48.28,81063.65,0.0,0.92329,7e-05,6.58829]
[1778817963785,48.28,81058.01,0.0,0.92292,7e-05,6.61178]
[1778817967814,48.28,81052.3,0.0,0.92255,7e-05,6.63534]
[1778817968821,48.28,81050.87,0.0,0.92246,7e-05,6.64121]
[1778817977885,48.27,81049.49,0.0,0.92239,7e-05,6.64561]
[1778817980912,48.27,81060.89,0.0,0.92314,7e-05,6.59736]
[1778817981919,48.27,81061.92,0.0,0.92321,7e-05,6.59296]
[1778817984941,48.27,81066.11,0.0,0.92349,7e-05,6.57525]
[1778817986956,48.27,81071.22,0.0,0.92382,6e-05,6.55384]
[1778817991989,48.27,81069.58,0.0,0.92378,6e-05,6.55467]
[1778817997502,48.27,81074.84,0.0,0.92412,6e-05,6.53257]
[1778818002061,48.27,81062.15,0.0,0.9233,7e-05,6.58547]
[1778818003067,48.27,81058.78,0.0,0.92308,7e-05,6.59948]
[1778818008102,48.27,81059.66,0.0,0.92314,7e-05,6.59531]
[1778818012130,48.27,81066.12,0.0,0.92356,7e-05,6.5687]
[1778818017641,48.28,81066.51,0.0,0.92356,7e-05,6.56891]
[1778818023206,48.28,81062.21,0.0,0.92325,7e-05,6.5884]
[1778818028243,48.28,81061.07,0.0,0.92318,7e-05,6.59278]
[1778818033278,48.28,81061.08,0.0,0.92317,7e-05,6.59399]
[1778818038311,48.29,81061.21,0.0,0.92317,7e-05,6.59407]
[1778818043346,48.29,81060.86,0.0,0.92315,7e-05,6.59509]
[1778818048382,48.28,81063.02,0.0,0.9233,7e-05,6.58562]
[1778818054425,48.28,81065.73,0.0,0.92353,7e-05,6.56846]
[1778818059459,48.29,81063.43,0.0,0.92337,7e-05,6.57882]
[1778818064494,48.29,81060.52,0.0,0.92317,7e-05,6.59204]
[1778818069529,48.29,81059.9,0.0,0.92311,7e-05,6.5956]
[1778818074565,48.3,81063.09,0.0,0.9233,7e-05,6.58328]
[1778818080606,48.3,81062.32,0.0,0.92326,7e-05,6.58604]
[1778818082621,48.3,81068.59,0.0,0.92367,6e-05,6.55972]
[1778818083628,48.3,81065.7,0.0,0.92348,7e-05,6.57173]
[1778818086648,48.29,81061.06,0.0,0.92318,7e-05,6.59091]
[1778818091684,48.29,81060.29,0.0,0.92314,7e-05,6.59372]
[1778818097726,48.29,81059.3,0.0,0.92308,7e-05,6.59734]
[1778818102761,48.29,81054.2,0.0,0.92276,7e-05,6.61814]
[1778818108804,48.29,81054.88,0.0,0.92281,7e-05,6.61458]
[1778818113838,48.28,81055.55,0.0,0.92293,7e-05,6.60526]
[1778818118873,48.28,81057.09,0.0,0.92303,7e-05,6.59829]
[1778818123908,48.28,81063.5,0.0,0.92346,7e-05,6.57107]
[1778818128943,48.28,81060.43,0.0,0.92327,7e-05,6.58351]
[1778818133981,48.28,81059.56,0.0,0.92322,7e-05,6.5867]
[1778818141030,48.28,81060.87,0.0,0.92331,7e-05,6.58061]
[1778818146065,48.28,81059.97,0.0,0.92325,7e-05,6.58427]
[1778818152107,48.27,81059.41,0.0,0.92323,7e-05,6.58601]
[1778818157142,48.27,81061.07,0.0,0.92334,7e-05,6.57858]
[1778818162177,48.27,81058.76,0.0,0.9232,7e-05,6.58775]
[1778818164192,48.27,81049.58,0.0,0.9226,7e-05,6.62592]
[1778818165203,48.27,81040.68,0.0,0.92202,7e-05,6.66312]
[1778818166205,48.27,81037.66,0.0,0.92182,7e-05,6.6756]
[1778818171240,48.26,81036.16,0.0,0.9218,7e-05,6.67478]
[1778818176275,48.26,81037.18,0.0,0.92189,7e-05,6.66933]
[1778818181311,48.26,81034.91,0.0,0.92175,7e-05,6.67811]
[1778818186345,48.26,81036.65,0.0,0.92185,7e-05,6.6714]
[1778818191380,48.26,81037.09,0.0,0.92187,7e-05,6.6702]
[1778818195409,48.26,81030.2,0.0,0.92141,7e-05,6.69975]
[1778818197423,48.26,81029.73,0.0,0.92137,7e-05,6.70194]
[1778818202458,48.27,81036.03,0.0,0.92178,7e-05,6.67605]
[1778818207493,48.27,81035.34,0.0,0.92172,7e-05,6.67975]
[1778818212528,48.27,81041.67,0.0,0.92213,7e-05,6.654]
[1778818215548,48.27,81047.43,0.0,0.9225,7e-05,6.63013]
[1778818220583,48.28,81049.64,0.0,0.92263,7e-05,6.62204]
[1778818225619,48.28,81053.73,0.0,0.92288,7e-05,6.60622]
[1778818230653,48.29,81057.19,0.0,0.92308,7e-05,6.59307]
[1778818235690,48.29,81056.13,0.0,0.92305,7e-05,6.59299]
[1778818240724,48.3,81055.85,0.0,0.92301,7e-05,6.59556]
[1778818245761,48.3,81058.44,0.0,0.92316,7e-05,6.58609]
[1778818250795,48.31,81060.14,0.0,0.92325,7e-05,6.58031]
[1778818255829,48.31,81059.78,0.0,0.92321,7e-05,6.58316]
[1778818260865,48.32,81063.0,0.0,0.9234,7e-05,6.57107]
[1778818265899,48.32,81057.9,0.0,0.92306,7e-05,6.59303]
[1778818270935,48.32,81055.07,0.0,0.92286,7e-05,6.6057]
[1778818275971,48.33,81054.33,0.0,0.92279,7e-05,6.60994]
[1778818281006,48.33,81054.81,0.0,0.92281,7e-05,6.60908]
[1778818286041,48.33,81053.46,0.0,0.9227,7e-05,6.61591]
[1778818289063,48.33,81045.43,0.0,0.92217,7e-05,6.64953]
[1778818290070,48.33,81045.11,0.0,0.92215,7e-05,6.6507]
[1778818295105,48.33,81044.1,0.0,0.92216,7e-05,6.64816]
[1778818297118,48.33,81038.59,0.0,0.9218,7e-05,6.67096]
[1778818299132,48.33,81033.72,0.0,0.92148,7e-05,6.69104]
[1778818304167,48.33,81032.85,0.0,0.92144,7e-05,6.69381]
[1778818310209,48.32,81031.45,0.0,0.92136,7e-05,6.6986]
[1778818315244,48.32,81030.85,0.0,0.92134,7e-05,6.70018]
[1778818320279,48.31,81030.04,0.0,0.9213,7e-05,6.70265]
[1778818323303,48.31,81023.05,0.0,0.92084,7e-05,6.73154]
[1778818324310,48.31,81016.17,0.0,0.92038,7e-05,6.761]
[1778818325316,48.31,81014.73,0.0,0.92027,7e-05,6.76742]
[1778818330350,48.32,81013.55,0.0,0.92017,7e-05,6.77402]
[1778818335386,48.33,81008.34,0.0,0.91979,7e-05,6.79767]
[1778818339910,48.33,81006.68,0.0,0.91966,7e-05,6.80612]
[1778818345454,48.34,81006.77,0.0,0.91964,7e-05,6.80708]
[1778818350491,48.34,81009.51,0.0,0.91981,7e-05,6.79679]
[1778818355526,48.34,81012.92,0.0,0.9201,7e-05,6.77666]
[1778818360561,48.35,81010.95,0.0,0.91995,7e-05,6.78609]
[1778818365596,48.35,81012.07,0.0,0.91999,7e-05,6.78307]
[1778818370631,48.36,81007.93,0.0,0.91969,7e-05,6.80226]
[1778818375666,48.37,81006.01,0.0,0.91953,7e-05,6.81219]
[1778818380701,48.37,81006.97,0.0,0.91959,7e-05,6.80863]
[1778818381708,48.37,80996.45,0.0,0.91887,7e-05,6.85351]
[1778818383722,48.37,80988.0,0.0,0.91829,7e-05,6.88985]
[1778818388771,48.37,80987.17,0.0,0.91822,7e-05,6.89409]
[1778818390263,48.37,80981.6,0.0,0.91784,7e-05,6.91802]
[1778818391785,48.37,80977.92,0.0,0.91758,7e-05,6.93393]
[1778818393800,48.37,80968.78,0.0,0.91695,7e-05,6.97318]
[1778818398835,48.37,80967.24,0.0,0.91684,7e-05,6.97972]
[1778818401856,48.37,80973.97,0.0,0.91731,7e-05,6.95082]
[1778818404879,48.37,80984.0,0.0,0.918,7e-05,6.908]
[1778818405885,48.37,80984.3,0.0,0.91802,7e-05,6.9068]
[1778818410921,48.37,80983.87,0.0,0.91798,7e-05,6.90908]
[1778818415955,48.38,80983.87,0.0,0.91804,7e-05,6.90352]
[1778818420991,48.38,80987.57,0.0,0.91828,7e-05,6.8882]
[1778818423005,48.38,80990.11,0.0,0.91845,7e-05,6.87762]
[1778818429048,48.38,80992.03,0.0,0.91857,7e-05,6.87032]
[1778818434083,48.39,80991.32,0.0,0.91851,7e-05,6.87406]
[1778818439119,48.39,80994.26,0.0,0.9187,7e-05,6.86228]
[1778818444157,48.39,80996.59,0.0,0.91884,7e-05,6.85325]
[1778818449192,48.39,80996.84,0.0,0.91885,7e-05,6.85312]
[1778818455234,48.4,80993.42,0.0,0.9186,7e-05,6.86877]
[1778818460271,48.4,80991.01,0.0,0.91842,7e-05,6.87985]
[1778818465304,48.4,80992.14,0.0,0.91848,7e-05,6.87579]
[1778818470339,48.41,80992.18,0.0,0.91847,7e-05,6.87637]
[1778818475375,48.41,80994.36,0.0,0.91867,7e-05,6.86181]
[1778818480414,48.41,80993.39,0.0,0.9186,7e-05,6.86673]
[1778818485447,48.42,80997.83,0.0,0.91889,7e-05,6.84862]
[1778818487461,48.42,81000.07,0.0,0.91903,7e-05,6.83948]
[1778818492496,48.42,80998.86,0.0,0.91893,7e-05,6.84559]
[1778818497532,48.42,80998.81,0.0,0.91892,7e-05,6.84676]
[1778818502567,48.43,80999.27,0.0,0.91893,7e-05,6.84574]
[1778818507603,48.43,80997.86,0.0,0.91882,7e-05,6.85266]
[1778818512637,48.43,80993.41,0.0,0.9185,7e-05,6.8725]
[1778818521191,48.44,80998.47,0.0,0.91883,7e-05,6.85238]
[1778818523716,48.44,81004.83,0.0,0.91925,7e-05,6.82576]
[1778818525728,48.44,81006.88,0.0,0.91938,7e-05,6.81754]
[1778818531262,48.45,81009.31,0.0,0.91959,7e-05,6.80285]
[1778818536806,48.45,81013.89,0.0,0.91987,7e-05,6.78512]
[1778818541841,48.45,81016.17,0.0,0.92002,7e-05,6.77539]
[1778818546876,48.45,81018.3,0.0,0.92017,7e-05,6.76637]
[1778818551911,48.45,81013.96,0.0,0.91988,7e-05,6.78459]
[1778818556946,48.45,81013.89,0.0,0.91987,7e-05,6.78475]
[1778818561495,48.45,81021.76,0.0,0.92041,7e-05,6.75142]
[1778818561980,48.45,81021.76,0.0,0.9204,7e-05,6.75145]
[1778818567015,48.45,81026.11,0.0,0.92069,7e-05,6.73334]
[1778818572050,48.45,81028.5,0.0,0.92085,7e-05,6.72353]
[1778818576079,48.46,81033.81,0.0,0.9212,7e-05,6.70148]
[1778818581113,48.46,81037.71,0.0,0.92145,7e-05,6.68556]
[1778818591185,48.46,81037.45,0.0,0.92148,7e-05,6.68178]
[1778818596221,48.46,81038.09,0.0,0.92151,7e-05,6.67975]
[1778818601255,48.47,81039.62,0.0,0.9216,7e-05,6.67407]
[1778818606289,48.47,81038.59,0.0,0.92153,7e-05,6.67845]
[1778818612332,48.46,81040.61,0.0,0.92168,7e-05,6.66875]
[1778818616361,48.46,81036.81,0.0,0.92144,7e-05,6.68381]
[1778818621395,48.45,81033.42,0.0,0.92124,7e-05,6.69681]
[1778818627437,48.45,81029.3,0.0,0.92099,7e-05,6.71246]
[1778818632475,48.44,81023.51,0.0,0.92062,7e-05,6.73562]
[1778818634487,48.45,81011.51,0.0,0.91981,7e-05,6.7866]
[1778818636502,48.45,81011.4,0.0,0.9198,7e-05,6.78754]
[1778818642543,48.45,81011.49,0.0,0.91978,7e-05,6.78856]
[1778818648593,48.46,81011.46,0.0,0.91976,7e-05,6.79004]
[1778818653621,48.46,81010.48,0.0,0.91973,7e-05,6.78934]
[1778818659663,48.47,81011.49,0.0,0.91978,7e-05,6.7864]
[1778818664698,48.47,81004.01,0.0,0.91926,7e-05,6.81918]
[1778818665704,48.47,81004.12,0.0,0.91926,7e-05,6.81888]
[1778818672267,48.47,80999.92,0.0,0.91896,7e-05,6.8378]
[1778818677789,48.48,81004.42,0.0,0.91925,7e-05,6.81952]
[1778818682824,48.48,81002.61,0.0,0.91912,7e-05,6.82813]
[1778818686852,48.48,80997.47,0.0,0.91876,7e-05,6.85066]
[1778818692407,48.49,80996.0,0.0,0.91864,7e-05,6.85783]
[1778818696924,48.49,80990.2,0.0,0.91824,7e-05,6.88308]
[1778818697929,48.49,80985.02,0.0,0.91788,7e-05,6.90526]
[1778818700952,48.49,80979.88,0.0,0.91752,7e-05,6.92737]
[1778818705986,48.49,80981.95,0.0,0.91766,7e-05,6.91874]
[1778818711020,48.49,80984.82,0.0,0.91792,7e-05,6.90077]
[1778818716056,48.49,80980.25,0.0,0.9176,7e-05,6.92052]
[1778818721092,48.49,80983.31,0.0,0.91781,7e-05,6.90765]
[1778818725120,48.49,80988.37,0.0,0.91815,7e-05,6.88632]
[1778818730154,48.5,80988.45,0.0,0.91815,7e-05,6.88645]
[1778818735189,48.5,80985.0,0.0,0.9179,7e-05,6.9016]
[1778818740224,48.5,80983.85,0.0,0.91782,7e-05,6.9069]
[1778818746266,48.5,80984.72,0.0,0.91787,7e-05,6.90367]
[1778818748280,48.5,80977.49,0.0,0.91737,7e-05,6.93469]
[1778818749287,48.5,80976.52,0.0,0.9173,7e-05,6.93886]
[1778818754323,48.5,80977.76,0.0,0.91739,7e-05,6.93369]
[1778818759358,48.5,80977.31,0.0,0.91735,7e-05,6.93571]
[1778818761370,48.5,80968.87,0.0,0.91677,7e-05,6.97185]
[1778818762378,48.5,80968.67,0.0,0.91676,7e-05,6.97267]
[1778818767413,48.5,80970.05,0.0,0.91686,7e-05,6.96655]
[1778818772449,48.5,80972.19,0.0,0.91707,7e-05,6.95119]
[1778818777483,48.5,80971.14,0.0,0.917,7e-05,6.95555]
[1778818782518,48.5,80968.92,0.0,0.91685,7e-05,6.96483]
[1778818787557,48.5,80969.11,0.0,0.91687,7e-05,6.9637]
[1778818792588,48.5,80968.95,0.0,0.91686,7e-05,6.96402]
[1778818797623,48.5,80971.19,0.0,0.91702,7e-05,6.95405]
[1778818800645,48.5,80978.75,0.0,0.91755,7e-05,6.92151]
[1778818801652,48.5,80978.75,0.0,0.91755,7e-05,6.92148]
[1778818806687,48.5,80979.31,0.0,0.91759,7e-05,6.91898]
[1778818811723,48.49,80977.71,0.0,0.91748,7e-05,6.92574]
[1778818816756,48.49,80978.14,0.0,0.91751,7e-05,6.9238]
[1778818820788,48.49,80969.86,0.0,0.91694,7e-05,6.95913]
[1778818821792,48.49,80969.02,0.0,0.91688,7e-05,6.96265]
[1778818826827,48.49,80968.71,0.0,0.91687,7e-05,6.96355]
[1778818831865,48.49,80970.3,0.0,0.91705,7e-05,6.95024]
[1778818833905,48.49,80960.37,0.0,0.91636,7e-05,6.9927]
[1778818834895,48.49,80953.81,0.0,0.91591,7e-05,7.02044]
[1778818839930,48.49,80953.6,0.0,0.91591,7e-05,7.02039]
[1778818844965,48.48,80960.18,0.0,0.91638,7e-05,6.99124]
[1778818850000,48.48,80960.51,0.0,0.91642,7e-05,6.98916]
[1778818851007,48.48,80969.87,0.0,0.91707,7e-05,6.94898]
[1778818856043,48.48,80972.2,0.0,0.91723,7e-05,6.93876]
[1778818861077,48.48,80969.94,0.0,0.91708,7e-05,6.94824]
[1778818866126,48.48,80965.48,0.0,0.91677,7e-05,6.96711]
[1778818871148,48.48,80966.25,0.0,0.91683,7e-05,6.96357]
[1778818876183,48.47,80962.84,0.0,0.9166,7e-05,6.97793]
[1778818881218,48.47,80963.05,0.0,0.91662,7e-05,6.97675]
[1778818886253,48.47,80967.33,0.0,0.91692,7e-05,6.9582]
[1778818891288,48.47,80966.52,0.0,0.91693,7e-05,6.95546]
[1778818896323,48.47,80968.11,0.0,0.91704,7e-05,6.9486]
[1778818901358,48.47,80963.69,0.0,0.91673,7e-05,6.96748]
[1778818902365,48.47,80954.69,0.0,0.91611,7e-05,7.00608]
[1778818903918,48.47,80952.35,0.0,0.91595,7e-05,7.01593]
[1778818909414,48.47,80951.71,0.0,0.91591,7e-05,7.01811]
[1778818914450,48.47,80954.64,0.0,0.91612,7e-05,7.00494]
[1778818918478,48.47,80949.38,0.0,0.91576,7e-05,7.02713]
[1778818923512,48.46,80944.83,0.0,0.91545,7e-05,7.04609]
[1778818928548,48.46,80943.94,0.0,0.9154,7e-05,7.04929]
[1778818933583,48.46,80939.35,0.0,0.91509,7e-05,7.0683]
[1778818938617,48.45,80939.3,0.0,0.9151,7e-05,7.06748]
[1778818943652,48.45,80939.78,0.0,0.91515,7e-05,7.06452]
[1778818946676,48.45,80929.51,0.0,0.91443,7e-05,7.10855]
[1778818947681,48.45,80920.93,0.0,0.91382,7e-05,7.1455]
[1778818948693,48.45,80918.21,0.0,0.91364,7e-05,7.1567]
[1778818949694,48.44,80910.95,0.0,0.91312,7e-05,7.18791]
[1778818954730,48.44,80915.66,0.0,0.91355,7e-05,7.15955]
[1778818955737,48.44,80923.87,0.0,0.91414,7e-05,7.12363]
[1778818961827,48.43,80923.69,0.0,0.91415,7e-05,7.12309]
[1778818962787,48.43,80915.08,0.0,0.91354,7e-05,7.16047]
[1778818963794,48.43,80887.65,0.0,0.91155,7e-05,7.2803]
[1778818969842,48.43,80884.32,0.0,0.91131,7e-05,7.29469]
[1778818974872,48.43,80884.56,0.0,0.91134,7e-05,7.29341]
[1778818978900,48.43,80893.93,0.0,0.91203,7e-05,7.25192]
[1778818983937,48.43,80906.11,0.0,0.91292,7e-05,7.19811]
[1778818987965,48.42,80911.22,0.0,0.91329,7e-05,7.17532]
[1778818993000,48.42,80910.33,0.0,0.91326,7e-05,7.17739]
[1778818996022,48.41,80915.51,0.0,0.91365,7e-05,7.15382]
[1778818998035,48.41,80910.01,0.0,0.91326,7e-05,7.17705]
[1778819003070,48.4,80908.85,0.0,0.91321,7e-05,7.18029]
[1778819008105,48.4,80909.11,0.0,0.91326,7e-05,7.1774]
[1778819013140,48.39,80914.11,0.0,0.9137,7e-05,7.14791]
[1778819018175,48.39,80916.37,0.0,0.91389,7e-05,7.13665]
[1778819023210,48.38,80919.95,0.0,0.91417,7e-05,7.11972]
[1778819024761,48.38,80925.9,0.0,0.9146,7e-05,7.09344]
[1778819031271,48.37,80925.27,0.0,0.91458,7e-05,7.09481]
[1778819040331,48.37,80926.02,0.0,0.91466,7e-05,7.0896]
[1778819042349,48.37,80932.54,0.0,0.91513,7e-05,7.06098]
[1778819047380,48.36,80933.31,0.0,0.9152,7e-05,7.05685]
[1778819053423,48.36,80933.71,0.0,0.91524,7e-05,7.05423]
[1778819057450,48.36,80927.79,0.0,0.91483,7e-05,7.07924]
[1778819062486,48.35,80923.57,0.0,0.91454,7e-05,7.09661]
[1778819067521,48.35,80928.23,0.0,0.91489,7e-05,7.07555]
[1778819072556,48.35,80928.73,0.0,0.915,7e-05,7.06659]
[1778819078599,48.35,80927.72,0.0,0.91494,7e-05,7.07008]
[1778819085191,48.34,80928.03,0.0,0.91498,7e-05,7.06763]
[1778819087661,48.34,80934.82,0.0,0.91547,7e-05,7.03792]
[1778819089675,48.34,80935.13,0.0,0.91549,7e-05,7.03634]
[1778819092698,48.34,80939.61,0.0,0.91581,7e-05,7.01677]
[1778819098741,48.34,80935.94,0.0,0.91556,7e-05,7.03231]
[1778819103777,48.34,80940.68,0.0,0.9159,7e-05,7.01168]
[1778819107805,48.34,80946.76,0.0,0.91632,7e-05,6.9854]
[1778819112843,48.34,80946.09,0.0,0.91628,7e-05,6.98815]
[1778819117874,48.33,80949.14,0.0,0.9165,7e-05,6.97482]
[1778819122910,48.33,80946.6,0.0,0.91632,7e-05,6.98548]
[1778819129959,48.33,80945.34,0.0,0.91624,7e-05,6.99028]
[1778819135545,48.33,80945.13,0.0,0.9163,7e-05,6.98467]
[1778819141037,48.33,80945.72,0.0,0.91635,7e-05,6.98159]
[1778819143051,48.33,80953.48,0.0,0.91689,7e-05,6.9481]
[1778819148085,48.33,80956.93,0.0,0.91714,7e-05,6.93316]
[1778819153120,48.33,80958.77,0.0,0.91726,7e-05,6.92515]
[1778819160170,48.33,80959.09,0.0,0.91729,7e-05,6.92355]
[1778819165206,48.32,80955.16,0.0,0.91702,7e-05,6.94021]
[1778819171248,48.32,80954.87,0.0,0.91703,7e-05,6.93942]
[1778819176283,48.31,80953.01,0.0,0.91693,7e-05,6.94569]
[1778819181318,48.3,80952.3,0.0,0.91691,7e-05,6.94699]
[1778819186353,48.3,80952.39,0.0,0.91694,7e-05,6.94485]
[1778819188367,48.3,80957.86,0.0,0.91733,7e-05,6.92071]
[1778819191390,48.29,80951.4,0.0,0.91696,7e-05,6.94135]
[1778819193406,48.29,80944.04,0.0,0.91646,7e-05,6.97227]
[1778819200455,48.28,80942.07,0.0,0.91637,7e-05,6.97794]
[1778819206035,48.27,80938.59,0.0,0.91616,7e-05,6.99096]
[1778819211536,48.26,80937.97,0.0,0.91615,7e-05,6.99116]
[1778819216573,48.25,80937.85,0.0,0.91618,7e-05,6.98962]
[1778819221611,48.25,80934.08,0.0,0.91594,7e-05,7.00401]
[1778819222616,48.25,80927.88,0.0,0.91551,7e-05,7.03065]
[1778819227650,48.24,80929.77,0.0,0.91565,7e-05,7.0216]
[1778819232687,48.24,80932.65,0.0,0.91587,7e-05,7.00831]
[1778819237722,48.24,80935.18,0.0,0.91606,7e-05,6.99659]
[1778819242757,48.23,80931.36,0.0,0.9158,7e-05,7.0123]
[1778819248799,48.23,80932.55,0.0,0.91591,7e-05,7.00606]
[1778819253834,48.23,80935.7,0.0,0.91621,7e-05,6.9855]
[1778819259876,48.22,80937.27,0.0,0.91633,7e-05,6.97771]
[1778819264913,48.22,80938.97,0.0,0.91646,7e-05,6.96954]
[1778819269946,48.22,80939.94,0.0,0.91655,7e-05,6.96446]
[1778819274982,48.21,80936.37,0.0,0.91631,7e-05,6.97891]
[1778819280027,48.21,80935.07,0.0,0.91623,7e-05,6.98378]
[1778819285052,48.21,80929.95,0.0,0.91588,7e-05,7.00514]
[1778819290088,48.2,80929.53,0.0,0.91587,7e-05,7.00615]
[1778819295122,48.2,80930.32,0.0,0.91593,7e-05,7.00199]
[1778819300158,48.2,80920.6,0.0,0.91526,7e-05,7.04328]
[1778819305192,48.2,80917.77,0.0,0.91508,7e-05,7.05447]
[1778819310228,48.19,80912.26,0.0,0.9147,7e-05,7.07723]
[1778819315262,48.19,80912.45,0.0,0.9148,7e-05,7.06925]
[1778819320297,48.18,80909.33,0.0,0.91459,7e-05,7.08183]
[1778819325334,48.18,80907.31,0.0,0.91446,7e-05,7.08955]
[1778819330369,48.18,80909.74,0.0,0.91465,7e-05,7.07793]
[1778819333390,48.17,80921.09,0.0,0.91547,7e-05,7.02812]
[1778819334405,48.17,80926.29,0.0,0.91584,7e-05,7.00549]
[1778819337422,48.17,80935.36,0.0,0.91648,7e-05,6.96611]
[1778819342453,48.17,80937.35,0.0,0.91662,7e-05,6.95743]
[1778819347489,48.17,80938.59,0.0,0.91671,7e-05,6.95204]
[1778819352525,48.17,80936.58,0.0,0.91657,7e-05,6.96057]
[1778819357087,48.17,80948.19,0.0,0.91738,7e-05,6.91054]
[1778819362594,48.17,80946.83,0.0,0.91728,7e-05,6.9167]
[1778819367629,48.17,80947.5,0.0,0.91732,7e-05,6.91419]
[1778819369654,48.17,80918.99,0.0,0.91532,7e-05,7.03748]
[1778819370661,48.17,80895.02,0.0,0.91361,7e-05,7.1415]
[1778819375695,48.17,80895.9,0.0,0.91375,7e-05,7.1303]
[1778819380731,48.16,80896.54,0.0,0.91382,7e-05,7.12628]
[1778819385766,48.16,80898.04,0.0,0.91395,7e-05,7.11851]
[1778819390801,48.15,80900.89,0.0,0.91417,7e-05,7.10486]
[1778819397376,48.15,80904.08,0.0,0.91443,7e-05,7.08932]
[1778819401888,48.15,80897.44,0.0,0.91395,7e-05,7.11831]
[1778819407446,48.15,80897.58,0.0,0.91395,7e-05,7.11811]
[1778819411951,48.15,80903.15,0.0,0.91435,7e-05,7.09415]
[1778819417516,48.15,80908.04,0.0,0.91469,7e-05,7.07364]
[1778819423030,48.16,80907.43,0.0,0.91463,7e-05,7.07708]
[1778819428065,48.16,80907.83,0.0,0.91465,7e-05,7.07609]
[1778819433101,48.16,80909.39,0.0,0.91481,7e-05,7.06396]
[1778819438135,48.17,80906.59,0.0,0.9146,7e-05,7.07692]
[1778819443170,48.17,80907.35,0.0,0.91464,7e-05,7.07427]
[1778819448206,48.17,80907.35,0.0,0.91463,7e-05,7.07492]
[1778819451226,48.17,80902.09,0.0,0.91425,7e-05,7.09813]
[1778819457269,48.17,80899.35,0.0,0.91404,7e-05,7.11058]
[1778819462303,48.18,80898.79,0.0,0.91399,7e-05,7.11349]
[1778819467338,48.18,80904.46,0.0,0.91439,7e-05,7.08924]
[1778819468352,48.18,80904.88,0.0,0.91442,7e-05,7.08755]
[1778819473380,48.18,80905.71,0.0,0.91447,7e-05,7.08462]
[1778819478416,48.18,80907.25,0.0,0.91457,7e-05,7.07856]
[1778819483449,48.18,80905.99,0.0,0.91447,7e-05,7.08459]
[1778819486471,48.19,80900.97,0.0,0.91411,7e-05,7.10682]
[1778819491506,48.19,80901.02,0.0,0.91417,7e-05,7.10095]
[1778819497548,48.19,80903.06,0.0,0.9143,7e-05,7.09277]
[1778819502582,48.19,80901.24,0.0,0.91416,7e-05,7.10131]
[1778819507618,48.19,80901.05,0.0,0.91414,7e-05,7.10278]
[1778819512654,48.2,80898.02,0.0,0.91391,7e-05,7.11659]
[1778819518221,48.2,80899.81,0.0,0.91403,7e-05,7.10938]
[1778819523734,48.2,80897.37,0.0,0.91384,7e-05,7.12069]
[1778819528768,48.2,80895.87,0.0,0.91373,7e-05,7.12769]
[1778819533804,48.21,80896.68,0.0,0.91378,7e-05,7.12463]
[1778819538839,48.21,80896.29,0.0,0.91374,7e-05,7.12685]
[1778819541860,48.21,80889.52,0.0,0.91325,7e-05,7.15666]
[1778819545889,48.21,80880.14,0.0,0.91256,7e-05,7.19786]
[1778819549915,48.21,80875.48,0.0,0.91223,7e-05,7.21819]
[1778819554952,48.21,80875.1,0.0,0.91227,7e-05,7.21348]
[1778819559987,48.21,80876.29,0.0,0.91236,7e-05,7.20796]
[1778819563008,48.21,80871.74,0.0,0.91203,7e-05,7.22767]
[1778819568573,48.2,80871.84,0.0,0.91205,7e-05,7.22664]
[1778819574086,48.2,80870.13,0.0,0.91193,7e-05,7.23355]
[1778819579123,48.2,80875.12,0.0,0.91231,7e-05,7.21114]
[1778819585166,48.2,80874.7,0.0,0.91228,7e-05,7.21259]
[1778819590201,48.2,80874.32,0.0,0.91226,7e-05,7.21394]
[1778819595237,48.2,80872.32,0.0,0.91212,7e-05,7.22247]
[1778819600272,48.19,80875.81,0.0,0.91237,7e-05,7.20695]
[1778819605307,48.19,80875.47,0.0,0.91235,7e-05,7.20849]
[1778819611348,48.19,80874.47,0.0,0.91234,7e-05,7.20685]
[1778819614369,48.2,80879.88,0.0,0.91273,7e-05,7.18323]
[1778819616383,48.2,80885.01,0.0,0.9131,7e-05,7.16093]
[1778819621418,48.2,80886.29,0.0,0.91318,7e-05,7.1559]
[1778819624439,48.2,80892.61,0.0,0.91364,7e-05,7.12864]
[1778819625446,48.2,80895.59,0.0,0.91385,7e-05,7.1158]
[1778819630481,48.2,80898.01,0.0,0.91401,7e-05,7.10614]
[1778819634511,48.2,80904.2,0.0,0.91445,7e-05,7.0793]
[1778819639546,48.2,80906.92,0.0,0.91465,7e-05,7.06701]
[1778819643573,48.2,80899.1,0.0,0.9141,7e-05,7.10068]
[1778819644585,48.2,80898.72,0.0,0.91408,7e-05,7.10204]
[1778819649620,48.2,80900.71,0.0,0.91423,7e-05,7.09264]
[1778819654650,48.19,80903.38,0.0,0.91443,7e-05,7.08038]
[1778819659685,48.19,80903.26,0.0,0.91443,7e-05,7.08026]
[1778819664720,48.19,80902.67,0.0,0.9144,7e-05,7.08221]
[1778819673783,48.19,80903.39,0.0,0.91453,7e-05,7.0719]
[1778819678818,48.18,80908.06,0.0,0.9149,7e-05,7.04978]
[1778819683855,48.17,80906.78,0.0,0.91484,7e-05,7.05336]
[1778819686874,48.17,80914.78,0.0,0.91541,7e-05,7.01848]
[1778819688892,48.17,80920.04,0.0,0.91578,7e-05,6.99568]
[1778819690904,48.17,80926.49,0.0,0.91624,7e-05,6.96783]
[1778819692916,48.17,80933.48,0.0,0.91673,7e-05,6.93781]
[1778819697951,48.17,80936.72,0.0,0.91695,7e-05,6.92439]
[1778819699485,48.17,80945.59,0.0,0.91756,7e-05,6.88633]
[1778819701980,48.18,80953.39,0.0,0.9181,7e-05,6.85339]
[1778819702994,48.18,80960.02,0.0,0.91855,7e-05,6.82524]
[1778819706009,48.18,80965.32,0.0,0.9189,7e-05,6.80343]
[1778819711047,48.19,80965.83,0.0,0.91892,7e-05,6.80271]
[1778819716081,48.19,80967.44,0.0,0.919,7e-05,6.7973]
[1778819717088,48.19,80960.38,0.0,0.91851,7e-05,6.82773]
[1778819722122,48.2,80957.19,0.0,0.91827,7e-05,6.84263]
[1778819726151,48.2,80949.77,0.0,0.91775,7e-05,6.87527]
[1778819729699,48.2,80944.07,0.0,0.91734,7e-05,6.90028]
[1778819735213,48.21,80941.5,0.0,0.91721,7e-05,6.9062]
[1778819741256,48.21,80938.11,0.0,0.91696,7e-05,6.9216]
[1778819745284,48.21,80932.31,0.0,0.91655,7e-05,6.94703]
[1778819747298,48.21,80927.66,0.0,0.91622,7e-05,6.9672]
[1778819752333,48.21,80928.65,0.0,0.91628,7e-05,6.96306]
[1778819757368,48.21,80929.47,0.0,0.91634,7e-05,6.95964]
[1778819762404,48.21,80929.31,0.0,0.91633,7e-05,6.96039]
[1778819767440,48.21,80926.47,0.0,0.91613,7e-05,6.97262]
[1778819772472,48.21,80929.8,0.0,0.91636,7e-05,6.95811]
[1778819775494,48.21,80935.21,0.0,0.91675,7e-05,6.93476]
[1778819779524,48.21,80937.36,0.0,0.91689,7e-05,6.92562]
[1778819784559,48.21,80941.95,0.0,0.91721,7e-05,6.9062]
[1778819786573,48.21,80948.67,0.0,0.91768,7e-05,6.87746]
[1778819787583,48.21,80948.96,0.0,0.91769,7e-05,6.87633]
[1778819793622,48.22,80950.57,0.0,0.91786,7e-05,6.8642]
[1778819798657,48.22,80953.13,0.0,0.91802,7e-05,6.854]
[1778819803694,48.22,80952.5,0.0,0.91797,7e-05,6.85744]
[1778819808728,48.23,80952.73,0.0,0.91797,7e-05,6.85728]
[1778819813762,48.23,80954.24,0.0,0.91806,7e-05,6.8517]
[1778819818797,48.23,80950.83,0.0,0.91781,7e-05,6.86744]
[1778819823834,48.24,80953.13,0.0,0.91795,7e-05,6.85853]
[1778819828869,48.24,80950.32,0.0,0.91774,7e-05,6.8714]
[1778819832897,48.24,80939.93,0.0,0.91701,7e-05,6.91656]
[1778819836925,48.24,80934.23,0.0,0.9166,7e-05,6.94135]
[1778819839946,48.24,80927.71,0.0,0.91614,7e-05,6.96953]
[1778819844981,48.24,80928.16,0.0,0.91618,7e-05,6.96752]
[1778819846995,48.24,80934.32,0.0,0.91661,7e-05,6.94099]
[1778819851024,48.24,80926.01,0.0,0.91609,7e-05,6.97081]
[1778819856059,48.24,80924.83,0.0,0.91601,7e-05,6.97579]
[1778819861095,48.24,80920.37,0.0,0.91569,7e-05,6.99489]
[1778819866129,48.24,80920.26,0.0,0.91569,7e-05,6.99516]
[1778819871164,48.24,80918.89,0.0,0.9156,7e-05,7.00091]
[1778819876200,48.24,80917.33,0.0,0.91549,7e-05,7.0075]
[1778819881236,48.24,80916.13,0.0,0.9154,7e-05,7.01254]
[1778819886269,48.24,80917.49,0.0,0.9155,7e-05,7.00651]
[1778819894325,48.24,80916.33,0.0,0.91542,7e-05,7.01135]
[1778819899362,48.24,80914.03,0.0,0.91526,7e-05,7.02124]
[1778819904395,48.24,80911.93,0.0,0.91511,7e-05,7.03018]
[1778819909430,48.24,80915.16,0.0,0.91535,7e-05,7.01604]
[1778819912451,48.23,80920.66,0.0,0.91581,7e-05,6.98556]
[1778819917486,48.23,80921.72,0.0,0.91591,7e-05,6.97967]
[1778819922521,48.22,80926.53,0.0,0.91627,7e-05,6.95762]
[1778819926549,48.22,80920.15,0.0,0.91583,7e-05,6.98422]
[1778819931583,48.22,80921.49,0.0,0.91594,7e-05,6.97726]
[1778819936619,48.22,80922.86,0.0,0.91604,7e-05,6.97124]
[1778819941656,48.22,80924.64,0.0,0.91617,7e-05,6.96343]
[1778819946695,48.22,80921.89,0.0,0.91598,7e-05,6.97519]
[1778819951746,48.21,80918.29,0.0,0.91573,7e-05,6.99047]
[1778819956773,48.21,80914.96,0.0,0.9155,7e-05,7.00452]
[1778819962818,48.21,80915.79,0.0,0.91556,7e-05,7.0005]
[1778819967852,48.21,80915.6,0.0,0.91558,7e-05,6.99966]
[1778819969866,48.2,80920.91,0.0,0.91596,7e-05,6.97601]
[1778819973893,48.2,80928.07,0.0,0.91655,7e-05,6.93778]
[1778819976915,48.19,80930.31,0.0,0.91673,7e-05,6.92712]
[1778819981950,48.19,80932.54,0.0,0.9169,7e-05,6.91665]
[1778819986984,48.19,80934.92,0.0,0.91706,7e-05,6.90665]
[1778819992022,48.19,80933.34,0.0,0.91694,7e-05,6.91379]
[1778819997058,48.2,80939.48,0.0,0.91737,7e-05,6.8878]
[1778819998065,48.2,80944.73,0.0,0.91773,7e-05,6.86539]
[1778820003100,48.2,80946.76,0.0,0.91786,7e-05,6.8575]
[1778820009143,48.2,80949.33,0.0,0.91802,7e-05,6.84754]
[1778820014177,48.21,80951.5,0.0,0.91816,7e-05,6.8392]
[1778820019215,48.21,80952.2,0.0,0.91819,7e-05,6.83718]
[1778820021738,48.21,80961.55,0.0,0.91884,7e-05,6.79707]
[1778820026262,48.21,80966.19,0.0,0.91916,7e-05,6.77724]
[1778820028277,48.21,80971.53,0.0,0.91952,7e-05,6.75456]
[1778820030291,48.21,80977.16,0.0,0.9199,7e-05,6.73075]
[1778820035326,48.21,80980.89,0.0,0.92021,7e-05,6.70941]
[1778820039356,48.21,80989.12,0.0,0.92076,7e-05,6.675]
[1778820044390,48.22,80983.76,0.0,0.92039,7e-05,6.69847]
[1778820049425,48.22,80984.92,0.0,0.92046,7e-05,6.69418]
[1778820054465,48.22,80984.98,0.0,0.92045,7e-05,6.69448]
[1778820060502,48.22,80984.14,0.0,0.92039,7e-05,6.69863]
[1778820065538,48.23,80984.99,0.0,0.92044,7e-05,6.69548]
[1778820070572,48.23,80986.17,0.0,0.92051,7e-05,6.69095]
[1778820075607,48.23,80985.37,0.0,0.92045,7e-05,6.69483]
[1778820080643,48.23,80985.99,0.0,0.92048,7e-05,6.69274]
[1778820085678,48.23,80999.34,0.0,0.92137,7e-05,6.63692]
[1778820086684,48.23,81014.39,0.0,0.92237,7e-05,6.57386]
[1778820092238,48.23,81004.08,0.0,0.92175,7e-05,6.61119]
[1778820094742,48.24,81009.45,0.0,0.9221,7e-05,6.58909]
[1778820097763,48.24,81003.98,0.0,0.92172,7e-05,6.61289]
[1778820099777,48.24,81003.31,0.0,0.92168,7e-05,6.61545]
[1778820104812,48.23,80999.55,0.0,0.92144,7e-05,6.63055]
[1778820109847,48.23,80998.37,0.0,0.92137,7e-05,6.63497]
[1778820114882,48.24,80994.46,0.0,0.92109,7e-05,6.65229]
[1778820119917,48.24,80994.66,0.0,0.9211,7e-05,6.65218]
[1778820124952,48.24,80995.25,0.0,0.92112,7e-05,6.65042]
[1778820129987,48.24,80994.28,0.0,0.92105,7e-05,6.65522]
[1778820134016,48.25,80999.72,0.0,0.92141,7e-05,6.63283]
[1778820139053,48.25,80995.02,0.0,0.92107,7e-05,6.65361]
[1778820140061,48.25,80991.5,0.0,0.92083,7e-05,6.66864]
[1778820145095,48.25,80992.17,0.0,0.92087,7e-05,6.66647]
[1778820150131,48.25,80992.77,0.0,0.9209,7e-05,6.66461]
[1778820155165,48.26,80993.34,0.0,0.92099,7e-05,6.6569]
[1778820160200,48.26,80992.22,0.0,0.9209,7e-05,6.66233]
[1778820161207,48.26,80985.63,0.0,0.92045,7e-05,6.69035]
[1778820162214,48.26,80981.72,0.0,0.92019,7e-05,6.70706]
[1778820167252,48.26,80984.99,0.0,0.9204,7e-05,6.69352]
[1778820172286,48.26,80994.89,0.0,0.92107,7e-05,6.65208]
[1778820177318,48.27,80994.13,0.0,0.921,7e-05,6.65599]
[1778820182354,48.27,80992.0,0.0,0.92085,7e-05,6.66562]
[1778820187389,48.27,80989.31,0.0,0.92066,7e-05,6.67754]
[1778820192961,48.27,80989.11,0.0,0.92064,7e-05,6.67887]
[1778820194438,48.27,80983.86,0.0,0.92028,7e-05,6.70126]
[1778820199473,48.27,80984.96,0.0,0.92035,7e-05,6.69688]
[1778820204508,48.28,80985.56,0.0,0.92039,7e-05,6.69465]
[1778820209542,48.28,80987.11,0.0,0.92049,7e-05,6.6884]
[1778820214578,48.28,80987.22,0.0,0.92055,7e-05,6.68236]
[1778820219614,48.28,80984.05,0.0,0.92033,7e-05,6.69625]
[1778820224648,48.28,80982.18,0.0,0.92019,7e-05,6.70454]
[1778820229683,48.28,80983.73,0.0,0.92029,7e-05,6.69834]
[1778820234718,48.28,80980.84,0.0,0.92009,7e-05,6.71087]
[1778820240761,48.28,80981.05,0.0,0.9201,7e-05,6.71025]
[1778820245799,48.29,80980.01,0.0,0.92003,7e-05,6.7149]
[1778820248816,48.29,80974.59,0.0,0.91966,7e-05,6.73802]
[1778820253862,48.29,80976.27,0.0,0.91977,7e-05,6.73103]
[1778820254866,48.29,80969.49,0.0,0.9193,7e-05,6.75988]
[1778820255872,48.29,80951.69,0.0,0.91808,7e-05,6.83584]
[1778820256879,48.29,80949.52,0.0,0.91793,7e-05,6.845]
[1778820261914,48.28,80945.68,0.0,0.91767,7e-05,6.86073]
[1778820266949,48.28,80941.08,0.0,0.91736,7e-05,6.87962]
[1778820268965,48.28,80936.04,0.0,0.91702,7e-05,6.90088]
[1778820270977,48.28,80932.94,0.0,0.91681,7e-05,6.91374]
[1778820275010,48.27,80925.14,0.0,0.91634,7e-05,6.94046]
[1778820276012,48.27,80924.95,0.0,0.91632,7e-05,6.94116]
[1778820279033,48.27,80916.74,0.0,0.91575,7e-05,6.97623]
[1778820280040,48.27,80915.97,0.0,0.9157,7e-05,6.97938]
[1778820286082,48.27,80911.96,0.0,0.91543,7e-05,6.99569]
[1778820289103,48.27,80918.81,0.0,0.91592,7e-05,6.96553]
[1778820291129,48.26,80920.58,0.0,0.91605,7e-05,6.95761]
[1778820296163,48.26,80921.16,0.0,0.91611,7e-05,6.95446]
[1778820299186,48.26,80915.24,0.0,0.91569,7e-05,6.97962]
[1778820301210,48.26,80911.77,0.0,0.91545,7e-05,6.99427]
[1778820306235,48.26,80907.61,0.0,0.91517,7e-05,7.01121]
[1778820311270,48.25,80905.83,0.0,0.91506,7e-05,7.01781]
[1778820318318,48.25,80904.79,0.0,0.91502,7e-05,7.02071]
[1778820323354,48.24,80898.85,0.0,0.91461,7e-05,7.04525]
[1778820324360,48.24,80893.8,0.0,0.91425,7e-05,7.06695]
[1778820326376,48.24,80890.76,0.0,0.91404,7e-05,7.07958]
[1778820331409,48.23,80887.26,0.0,0.91388,7e-05,7.0869]
[1778820334431,48.23,80891.58,0.0,0.91421,7e-05,7.06726]
[1778820339467,48.22,80889.88,0.0,0.91411,7e-05,7.07348]
[1778820343495,48.22,80894.61,0.0,0.91446,7e-05,7.05204]
[1778820348529,48.22,80893.18,0.0,0.91437,7e-05,7.05731]
[1778820354166,48.21,80892.61,0.0,0.91435,7e-05,7.05877]
[1778820357592,48.21,80897.94,0.0,0.91474,7e-05,7.03481]
[1778820362629,48.21,80897.29,0.0,0.91471,7e-05,7.03678]
[1778820364237,48.21,80888.09,0.0,0.91405,7e-05,7.07663]
[1778820370683,48.2,80888.4,0.0,0.9141,7e-05,7.07391]
[1778820375718,48.2,80888.11,0.0,0.91409,7e-05,7.07457]
[1778820380753,48.2,80883.09,0.0,0.91373,7e-05,7.09584]
[1778820385789,48.19,80884.31,0.0,0.91383,7e-05,7.08979]
[1778820391831,48.19,80883.76,0.0,0.91387,7e-05,7.08529]
[1778820397872,48.19,80882.85,0.0,0.91382,7e-05,7.08854]
[1778820404522,48.18,80881.66,0.0,0.91374,7e-05,7.09293]
[1778820408953,48.18,80887.91,0.0,0.9142,7e-05,7.06527]
[1778820410963,48.18,80893.44,0.0,0.9146,7e-05,7.04111]
[1778820415998,48.18,80894.12,0.0,0.91465,7e-05,7.03799]
[1778820421037,48.18,80896.7,0.0,0.91484,7e-05,7.02667]
[1778820426070,48.18,80901.45,0.0,0.91518,7e-05,7.00605]
[1778820431106,48.18,80903.3,0.0,0.91531,7e-05,6.99807]
[1778820436142,48.18,80903.88,0.0,0.91535,7e-05,6.99571]
[1778820441176,48.18,80903.33,0.0,0.91531,7e-05,6.99824]
[1778820446215,48.18,80903.07,0.0,0.91529,7e-05,6.99948]
[1778820451250,48.18,80906.27,0.0,0.91558,7e-05,6.9797]
[1778820456285,48.19,80904.83,0.0,0.91547,7e-05,6.98622]
[1778820463334,48.19,80902.53,0.0,0.9153,7e-05,6.99657]
[1778820469376,48.19,80902.15,0.0,0.91527,7e-05,6.99855]
[1778820472398,48.19,80896.82,0.0,0.91488,7e-05,7.02185]
[1778820477431,48.19,80895.71,0.0,0.9148,7e-05,7.02678]
[1778820480453,48.19,80890.04,0.0,0.91439,7e-05,7.05144]
[1778820483474,48.19,80884.32,0.0,0.91398,7e-05,7.07625]
[1778820488510,48.19,80885.15,0.0,0.91405,7e-05,7.07225]
[1778820493547,48.19,80879.28,0.0,0.91363,7e-05,7.09766]
[1778820498580,48.19,80878.05,0.0,0.91352,7e-05,7.10399]
[1778820503615,48.19,80875.23,0.0,0.9133,7e-05,7.11716]
[1778820508651,48.19,80879.89,0.0,0.91364,7e-05,7.09706]
[1778820513687,48.19,80883.04,0.0,0.91394,7e-05,7.07647]
[1778820518724,48.19,80886.13,0.0,0.91418,7e-05,7.06235]
[1778820521743,48.19,80893.95,0.0,0.91474,7e-05,7.02832]
[1778820526778,48.19,80892.03,0.0,0.91458,7e-05,7.0378]
[1778820531814,48.2,80863.84,0.0,0.91252,7e-05,7.16181]
[1778820532820,48.2,80861.64,0.0,0.91236,7e-05,7.17149]
[1778820537855,48.19,80859.2,0.0,0.91221,7e-05,7.18023]
[1778820540876,48.19,80853.58,0.0,0.91181,7e-05,7.20449]
[1778820546919,48.19,80852.65,0.0,0.91175,7e-05,7.20815]
[1778820550947,48.19,80859.43,0.0,0.91225,7e-05,7.17812]
[1778820552961,48.18,80869.23,0.0,0.91297,7e-05,7.13482]
[1778820555985,48.18,80873.75,0.0,0.91331,7e-05,7.11457]
[1778820561019,48.18,80877.34,0.0,0.91359,7e-05,7.0977]
[1778820565665,48.17,80885.07,0.0,0.91416,7e-05,7.06312]
[1778820570083,48.17,80889.0,0.0,0.91446,7e-05,7.04526]
[1778820575736,48.17,80881.18,0.0,0.91397,7e-05,7.07262]
[1778820581159,48.17,80880.83,0.0,0.91395,7e-05,7.07332]
[1778820584181,48.17,80874.73,0.0,0.91352,7e-05,7.09952]
[1778820586194,48.16,80868.2,0.0,0.91304,7e-05,7.12804]
[1778820591229,48.16,80864.93,0.0,0.91282,7e-05,7.14159]
[1778820596263,48.16,80867.35,0.0,0.91301,7e-05,7.12996]
[1778820601300,48.15,80866.25,0.0,0.91295,7e-05,7.1338]
[1778820606334,48.15,80859.66,0.0,0.91248,7e-05,7.16167]
[1778820609355,48.15,80857.15,0.0,0.91231,7e-05,7.17198]
[1778820614391,48.14,80857.39,0.0,0.91235,7e-05,7.16969]
[1778820621441,48.14,80856.94,0.0,0.91234,7e-05,7.1699]
[1778820629496,48.13,80857.18,0.0,0.91239,7e-05,7.16682]
[1778820635541,48.12,80857.39,0.0,0.9125,7e-05,7.15827]
[1778820641581,48.12,80857.29,0.0,0.91251,7e-05,7.15726]
[1778820645610,48.11,80862.66,0.0,0.91292,7e-05,7.13272]
[1778820649638,48.11,80866.93,0.0,0.91325,7e-05,7.11321]
[1778820654674,48.11,80871.84,0.0,0.91362,7e-05,7.09095]
[1778820657694,48.11,80878.79,0.0,0.91413,7e-05,7.06015]
[1778820658701,48.11,80878.98,0.0,0.91415,7e-05,7.05922]
[1778820663742,48.11,80874.13,0.0,0.9138,7e-05,7.07996]
[1778820664750,48.1,80869.96,0.0,0.9135,7e-05,7.09808]
[1778820666763,48.1,80867.13,0.0,0.91329,7e-05,7.11047]
[1778820671798,48.1,80865.66,0.0,0.91319,7e-05,7.11666]
[1778820676833,48.1,80863.39,0.0,0.91304,7e-05,7.12568]
[1778820681867,48.1,80866.73,0.0,0.9133,7e-05,7.11012]
[1778820683882,48.1,80874.68,0.0,0.91388,7e-05,7.07496]
[1778820684890,48.1,80878.37,0.0,0.91415,7e-05,7.05871]
[1778820689924,48.09,80878.24,0.0,0.91415,7e-05,7.0591]
[1778820694959,48.09,80873.32,0.0,0.91386,7e-05,7.07398]
[1778820696585,48.09,80866.11,0.0,0.91334,7e-05,7.10527]
[1778820702036,48.09,80864.21,0.0,0.91322,7e-05,7.11276]
[1778820703045,48.09,80851.05,0.0,0.91225,7e-05,7.1708]
[1778820708079,48.09,80848.9,0.0,0.91209,7e-05,7.17993]
[1778820713115,48.09,80845.78,0.0,0.91186,7e-05,7.19369]
[1778820718150,48.09,80845.44,0.0,0.91183,7e-05,7.1955]
[1778820723186,48.09,80844.89,0.0,0.91181,7e-05,7.19691]
[1778820728221,48.08,80847.46,0.0,0.91202,7e-05,7.18426]
[1778820733256,48.08,80849.55,0.0,0.9122,7e-05,7.17383]
[1778820736867,48.08,80862.15,0.0,0.91313,7e-05,7.11813]
[1778820738292,48.08,80864.39,0.0,0.91328,7e-05,7.10863]
[1778820740305,48.07,80857.38,0.0,0.91278,7e-05,7.13903]
[1778820746938,48.07,80858.75,0.0,0.9129,7e-05,7.13172]
[1778820752390,48.07,80860.7,0.0,0.91313,7e-05,7.1157]
[1778820757424,48.06,80860.98,0.0,0.91317,7e-05,7.11338]
[1778820762459,48.06,80863.33,0.0,0.91336,7e-05,7.10196]
[1778820767494,48.05,80864.3,0.0,0.91344,7e-05,7.09661]
[1778820777148,48.04,80865.85,0.0,0.91359,7e-05,7.08763]
[1778820782605,48.04,80867.76,0.0,0.91375,7e-05,7.07817]
[1778820787640,48.04,80868.91,0.0,0.91385,7e-05,7.07203]
[1778820791668,48.03,80863.8,0.0,0.9135,7e-05,7.09346]
[1778820796704,48.03,80863.88,0.0,0.91352,7e-05,7.09181]
[1778820801740,48.02,80862.79,0.0,0.91346,7e-05,7.0953]
[1778820807782,48.02,80860.96,0.0,0.91336,7e-05,7.10182]
[1778820809803,48.02,80855.52,0.0,0.91296,7e-05,7.12553]
[1778820810803,48.02,80844.5,0.0,0.91215,7e-05,7.17408]
[1778820811812,48.02,80832.31,0.0,0.91131,7e-05,7.2217]
[1778820812818,48.02,80830.58,0.0,0.91118,7e-05,7.22924]
[1778820817853,48.01,80825.01,0.0,0.91078,7e-05,7.25328]
[1778820822888,48.01,80822.49,0.0,0.9106,7e-05,7.26388]
[1778820827923,48.01,80817.7,0.0,0.91025,8e-05,7.28448]
[1778820832958,48.01,80811.94,0.0,0.90983,8e-05,7.30935]
[1778820837993,48.0,80811.99,0.0,0.90985,8e-05,7.3084]
[1778820842022,48.0,80806.82,0.0,0.90947,8e-05,7.33081]
[1778820844040,48.0,80801.51,0.0,0.90907,8e-05,7.35411]
[1778820849074,48.0,80800.25,0.0,0.90899,8e-05,7.35874]
[1778820854107,47.99,80802.11,0.0,0.90915,8e-05,7.34951]
[1778820859146,47.99,80801.3,0.0,0.9091,8e-05,7.35236]
[1778820862164,47.99,80787.42,0.0,0.90804,8e-05,7.41432]
[1778820863170,47.99,80787.56,0.0,0.90805,8e-05,7.41358]
[1778820868210,47.99,80789.36,0.0,0.9082,8e-05,7.40487]
[1778820871227,47.99,80782.21,0.0,0.90773,8e-05,7.43031]
[1778820874256,47.98,80787.41,0.0,0.90813,8e-05,7.40667]
[1778820879294,47.98,80791.74,0.0,0.90847,8e-05,7.38694]
[1778820880300,47.98,80799.17,0.0,0.90903,8e-05,7.35375]
[1778820885341,47.98,80801.36,0.0,0.9092,8e-05,7.34402]
[1778820889365,47.98,80806.65,0.0,0.9096,8e-05,7.32058]
[1778820894400,47.99,80811.07,0.0,0.90993,8e-05,7.30121]
[1778820899435,47.99,80808.44,0.0,0.90972,8e-05,7.31331]
[1778820903464,47.99,80800.47,0.0,0.90912,8e-05,7.34897]
[1778820904470,47.99,80793.89,0.0,0.90862,8e-05,7.37832]
[1778820909506,47.99,80789.32,0.0,0.90826,8e-05,7.39893]
[1778820915547,47.99,80788.51,0.0,0.90821,8e-05,7.4024]
[1778820918568,47.99,80781.13,0.0,0.90764,8e-05,7.43531]
[1778820923604,47.99,80778.04,0.0,0.90741,8e-05,7.44875]
[1778820929645,47.99,80774.85,0.0,0.90716,8e-05,7.46331]
[1778820934682,47.99,80772.61,0.0,0.90704,8e-05,7.46799]
[1778820939724,47.99,80768.46,0.0,0.90671,8e-05,7.48743]
[1778820944750,47.99,80766.84,0.0,0.90657,8e-05,7.49533]
[1778820949786,48.0,80767.44,0.0,0.90661,8e-05,7.4932]
[1778820954825,48.0,80766.41,0.0,0.90652,8e-05,7.49836]
[1778820959860,48.0,80765.9,0.0,0.90647,8e-05,7.50114]
[1778820964897,48.0,80772.18,0.0,0.90695,8e-05,7.47338]
[1778820965903,48.0,80770.67,0.0,0.90683,8e-05,7.4803]
[1778820970937,48.01,80777.62,0.0,0.90735,8e-05,7.44986]
[1778820975973,48.01,80774.65,0.0,0.9071,8e-05,7.46443]
[1778820981007,48.02,80771.18,0.0,0.90681,8e-05,7.48137]
[1778820987049,48.02,80769.86,0.0,0.90668,8e-05,7.48905]
[1778820992084,48.03,80761.49,0.0,0.90607,8e-05,7.52207]
[1778820993091,48.03,80759.1,0.0,0.90588,8e-05,7.53312]
[1778820998127,48.03,80762.74,0.0,0.90614,8e-05,7.51803]
[1778821004169,48.04,80761.27,0.0,0.906,8e-05,7.52621]
[1778821009203,48.04,80762.4,0.0,0.90607,8e-05,7.5224]
[1778821014239,48.05,80758.34,0.0,0.90573,8e-05,7.54195]
[1778821019273,48.05,80760.61,0.0,0.90589,8e-05,7.53281]
[1778821024308,48.06,80759.03,0.0,0.90575,8e-05,7.54091]
[1778821027329,48.06,80768.18,0.0,0.90645,8e-05,7.50039]
[1778821032369,48.07,80768.17,0.0,0.90642,8e-05,7.50199]
[1778821037404,48.07,80766.75,0.0,0.90629,8e-05,7.50967]
[1778821042439,48.07,80767.17,0.0,0.90632,8e-05,7.50816]
[1778821047474,48.07,80767.06,0.0,0.90631,8e-05,7.50848]
[1778821052509,48.07,80762.25,0.0,0.90601,8e-05,7.52359]
[1778821057547,48.07,80762.31,0.0,0.90602,8e-05,7.52304]
[1778821063586,48.07,80761.84,0.0,0.90598,8e-05,7.52543]
[1778821068624,48.07,80761.42,0.0,0.90592,8e-05,7.52855]
[1778821073656,48.08,80761.69,0.0,0.90593,8e-05,7.52825]
[1778821079273,48.08,80761.18,0.0,0.90587,8e-05,7.53175]
[1778821082720,48.08,80767.45,0.0,0.90635,8e-05,7.50393]
[1778821087754,48.08,80768.24,0.0,0.90641,8e-05,7.5003]
[1778821092790,48.08,80762.98,0.0,0.906,8e-05,7.52385]
[1778821094803,48.08,80760.0,0.0,0.90577,8e-05,7.53744]
[1778821099839,48.09,80759.51,0.0,0.90571,8e-05,7.54076]
[1778821104874,48.09,80759.93,0.0,0.90575,8e-05,7.53847]
[1778821109909,48.09,80759.18,0.0,0.9057,8e-05,7.54142]
[1778821114945,48.08,80760.32,0.0,0.90586,8e-05,7.52963]
[1778821116959,48.08,80753.6,0.0,0.90534,8e-05,7.56005]
[1778821117967,48.09,80753.3,0.0,0.90531,8e-05,7.56159]
[1778821123001,48.09,80755.12,0.0,0.90545,8e-05,7.55338]
[1778821128037,48.08,80755.91,0.0,0.90552,8e-05,7.54924]
[1778821133072,48.08,80757.63,0.0,0.90567,8e-05,7.54094]
[1778821138107,48.08,80759.29,0.0,0.90581,8e-05,7.53295]
[1778821143142,48.08,80759.42,0.0,0.9058,8e-05,7.53339]
[1778821149184,48.09,80758.51,0.0,0.90571,8e-05,7.53865]
[1778821154221,48.09,80755.01,0.0,0.90542,8e-05,7.55533]
[1778821159254,48.09,80758.69,0.0,0.90569,8e-05,7.53954]
[1778821164291,48.1,80759.4,0.0,0.90573,8e-05,7.53713]
[1778821169324,48.1,80756.82,0.0,0.90552,8e-05,7.54946]
[1778821174369,48.1,80758.1,0.0,0.90568,8e-05,7.5381]
[1778821176373,48.1,80750.41,0.0,0.90507,8e-05,7.57302]
[1778821177380,48.1,80750.54,0.0,0.90508,8e-05,7.57251]
[1778821182415,48.1,80752.1,0.0,0.9052,8e-05,7.5659]
[1778821186443,48.11,80716.0,0.0,0.90233,8e-05,7.72967]
[1778821187452,48.11,80711.47,0.0,0.90197,8e-05,7.75021]
[1778821188458,48.11,80703.92,0.0,0.90136,8e-05,7.78457]
[1778821190058,48.11,80689.4,0.0,0.90019,8e-05,7.85081]
[1778821191488,48.11,80686.38,0.0,0.89993,8e-05,7.86532]
[1778821196521,48.11,80690.08,0.0,0.90021,8e-05,7.84982]
[1778821200126,48.12,80701.91,0.0,0.90114,8e-05,7.79713]
[1778821205584,48.13,80696.38,0.0,0.90066,8e-05,7.82438]
[1778821206592,48.13,80689.14,0.0,0.90007,8e-05,7.85783]
[1778821207599,48.13,80688.89,0.0,0.90004,8e-05,7.85928]
[1778821212636,48.13,80687.19,0.0,0.89988,8e-05,7.86856]
[1778821216664,48.14,80681.13,0.0,0.89936,8e-05,7.89749]
[1778821220270,48.14,80638.59,0.0,0.89583,8e-05,8.09407]
[1778821225736,48.14,80637.51,0.0,0.89574,8e-05,8.09889]
[1778821228761,48.14,80643.26,0.0,0.89622,8e-05,8.07219]
[1778821230344,48.14,80646.71,0.0,0.89651,8e-05,8.0563]
[1778821232786,48.14,80653.05,0.0,0.89711,8e-05,8.02077]
[1778821233792,48.14,80665.06,0.0,0.8981,8e-05,7.96555]
[1778821234798,48.14,80669.93,0.0,0.8985,8e-05,7.94332]
[1778821236812,48.14,80682.04,0.0,0.89948,8e-05,7.88814]
[1778821237819,48.14,80689.41,0.0,0.90008,8e-05,7.85466]
[1778821238827,48.15,80684.15,0.0,0.89965,8e-05,7.87904]
[1778821240419,48.15,80681.66,0.0,0.89943,8e-05,7.89096]
[1778821245875,48.15,80688.84,0.0,0.9,8e-05,7.85939]
[1778821247892,48.15,80698.64,0.0,0.90078,8e-05,7.81526]
[1778821250910,48.16,80705.74,0.0,0.90134,8e-05,7.78402]
[1778821252923,48.16,80710.85,0.0,0.90173,8e-05,7.76162]
[1778821256953,48.17,80694.57,0.0,0.9004,8e-05,7.83689]
[1778821257980,48.17,80684.75,0.0,0.89959,8e-05,7.88255]
[1778821258990,48.17,80683.92,0.0,0.89951,8e-05,7.88661]
[1778821259984,48.17,80678.9,0.0,0.8991,8e-05,7.91011]
[1778821261990,48.17,80683.53,0.0,0.89947,8e-05,7.88933]
[1778821262998,48.17,80685.32,0.0,0.89961,8e-05,7.88138]
[1778821265011,48.18,80663.37,0.0,0.8978,8e-05,7.98259]
[1778821266019,48.18,80659.88,0.0,0.89751,8e-05,7.99875]
[1778821268033,48.18,80656.75,0.0,0.89724,8e-05,8.01331]
[1778821272059,48.18,80662.72,0.0,0.89773,8e-05,7.98616]
[1778821276088,48.18,80667.91,0.0,0.89815,8e-05,7.96278]
[1778821277096,48.18,80675.86,0.0,0.8988,8e-05,7.92643]
[1778821278102,48.18,80676.87,0.0,0.89888,8e-05,7.922]
[1778821280116,48.18,80694.74,0.0,0.90033,8e-05,7.84066]
[1778821281128,48.18,80703.56,0.0,0.90104,8e-05,7.80076]
[1778821282131,48.19,80704.69,0.0,0.90113,8e-05,7.79571]
[1778821287186,48.19,80711.75,0.0,0.90168,8e-05,7.7647]
[1778821289191,48.19,80723.87,0.0,0.90263,8e-05,7.71053]
[1778821290200,48.19,80725.35,0.0,0.90274,8e-05,7.70433]
[1778821295233,48.2,80724.66,0.0,0.90271,8e-05,7.70379]
[1778821300269,48.22,80728.14,0.0,0.90293,8e-05,7.69112]
[1778821304298,48.22,80735.34,0.0,0.90349,8e-05,7.6596]
[1778821306310,48.22,80738.13,0.0,0.90369,8e-05,7.64787]
[1778821308324,48.23,80743.73,0.0,0.90412,8e-05,7.62325]
[1778821311345,48.23,80748.59,0.0,0.90449,8e-05,7.60242]
[1778821315373,48.24,80755.19,0.0,0.90498,8e-05,7.57425]
[1778821318394,48.24,80761.6,0.0,0.90546,8e-05,7.54624]
[1778821323429,48.24,80765.62,0.0,0.90575,8e-05,7.52962]
[1778821329472,48.25,80761.24,0.0,0.90538,8e-05,7.55101]
[1778821334506,48.26,80757.06,0.0,0.90504,8e-05,7.57087]
[1778821339542,48.26,80754.94,0.0,0.90485,8e-05,7.58161]
[1778821344577,48.26,80754.27,0.0,0.90478,8e-05,7.58598]
[1778821349612,48.27,80755.02,0.0,0.90482,8e-05,7.58349]
[1778821354646,48.27,80755.46,0.0,0.9049,8e-05,7.57633]
[1778821359682,48.28,80759.81,0.0,0.90522,8e-05,7.5582]
[1778821361285,48.28,80771.78,0.0,0.90614,8e-05,7.50516]
[1778821363711,48.28,80781.39,0.0,0.90687,8e-05,7.4629]
[1778821368747,48.29,80784.66,0.0,0.90709,8e-05,7.45032]
[1778821372774,48.3,80796.98,0.0,0.90801,8e-05,7.39664]
[1778821373780,48.3,80797.09,0.0,0.90801,8e-05,7.39663]
[1778821378815,48.31,80796.42,0.0,0.90792,8e-05,7.40209]
[1778821383852,48.32,80797.2,0.0,0.90793,8e-05,7.40153]
[1778821389895,48.33,80794.49,0.0,0.90768,8e-05,7.41603]
[1778821393922,48.33,80789.35,0.0,0.90725,8e-05,7.44083]
[1778821394928,48.34,80784.1,0.0,0.90684,8e-05,7.46513]
[1778821397950,48.34,80778.7,0.0,0.9064,8e-05,7.49045]
[1778821402985,48.35,80777.16,0.0,0.90625,8e-05,7.49928]
[1778821408021,48.36,80775.39,0.0,0.90608,8e-05,7.50877]
[1778821413055,48.36,80772.32,0.0,0.90587,8e-05,7.51853]
[1778821414064,48.37,80766.01,0.0,0.90538,8e-05,7.54712]
[1778821419097,48.37,80764.21,0.0,0.90521,8e-05,7.55679]
[1778821422117,48.38,80770.11,0.0,0.90565,8e-05,7.53139]
[1778821427152,48.38,80774.63,0.0,0.90597,8e-05,7.51304]
[1778821431183,48.39,80781.19,0.0,0.90645,8e-05,7.48531]
[1778821432191,48.39,80787.26,0.0,0.90691,8e-05,7.45868]
[1778821433198,48.39,80790.08,0.0,0.90712,8e-05,7.44659]
[1778821438231,48.4,80794.53,0.0,0.90743,8e-05,7.42877]
[1778821443267,48.41,80790.01,0.0,0.90703,8e-05,7.452]
[1778821444277,48.41,80788.84,0.0,0.90693,8e-05,7.4577]
[1778821445286,48.41,80776.76,0.0,0.90599,8e-05,7.51206]
[1778821446289,48.42,80777.17,0.0,0.90602,8e-05,7.51062]
[1778821448301,48.42,80783.32,0.0,0.90648,8e-05,7.48397]
[1778821450315,48.42,80785.34,0.0,0.90662,8e-05,7.47583]
[1778821455351,48.43,80788.78,0.0,0.90684,8e-05,7.4627]
[1778821460447,48.44,80792.12,0.0,0.90706,8e-05,7.45004]
[1778821465482,48.45,80790.05,0.0,0.90687,8e-05,7.46145]
[1778821467496,48.45,80795.58,0.0,0.90728,8e-05,7.43769]
[1778821469510,48.45,80797.73,0.0,0.90743,8e-05,7.42905]
[1778821474545,48.46,80801.0,0.0,0.9077,8e-05,7.41065]
[1778821477567,48.47,80810.59,0.0,0.90841,8e-05,7.3694]
[1778821478573,48.47,80811.7,0.0,0.90849,8e-05,7.36478]
[1778821483609,48.47,80812.07,0.0,0.90849,8e-05,7.36458]
[1778821487639,48.48,80818.82,0.0,0.90898,8e-05,7.33637]
[1778821492672,48.49,80823.63,0.0,0.90929,8e-05,7.31799]
[1778821494686,48.49,80828.3,0.0,0.90963,7e-05,7.29832]
[1778821497708,48.5,80832.01,0.0,0.90989,7e-05,7.28305]
[1778821502741,48.51,80821.73,0.0,0.90908,8e-05,7.33019]
[1778821503749,48.51,80818.48,0.0,0.90883,8e-05,7.34485]
[1778821508784,48.51,80812.49,0.0,0.90835,8e-05,7.37293]
[1778821514826,48.52,80810.91,0.0,0.90818,8e-05,7.38288]
[1778821519861,48.53,80804.1,0.0,0.90763,8e-05,7.41497]
[1778821524896,48.54,80803.17,0.0,0.90753,8e-05,7.4209]
[1778821529933,48.55,80804.62,0.0,0.90761,8e-05,7.41627]
[1778821532500,48.55,80814.05,0.0,0.90838,8e-05,7.36903]
[1778821532954,48.55,80814.05,0.0,0.90838,8e-05,7.36946]
[1778821534968,48.55,80820.36,0.0,0.90884,8e-05,7.34251]
[1778821538996,48.56,80828.3,0.0,0.9094,8e-05,7.30947]
[1778821544034,48.57,80829.06,0.0,0.90943,8e-05,7.30797]
[1778821549070,48.58,80826.15,0.0,0.90917,8e-05,7.3233]
[1778821552640,48.58,80817.21,0.0,0.90847,8e-05,7.36414]
[1778821556118,48.59,80813.14,0.0,0.90813,8e-05,7.38374]
[1778821561153,48.6,80816.96,0.0,0.90839,8e-05,7.36887]
[1778821562711,48.6,80809.11,0.0,0.90779,8e-05,7.40395]
[1778821564174,48.6,80794.19,0.0,0.90664,8e-05,7.47068]
[1778821567196,48.6,80787.7,0.0,0.90613,8e-05,7.5002]
[1778821572781,48.61,80782.71,0.0,0.90573,8e-05,7.52336]
[1778821578272,48.61,80779.41,0.0,0.90546,8e-05,7.53907]
[1778821583307,48.61,80777.45,0.0,0.90529,8e-05,7.54867]
[1778821588346,48.62,80773.52,0.0,0.90497,8e-05,7.56705]
[1778821593380,48.62,80769.14,0.0,0.90468,8e-05,7.58109]
[1778821594386,48.62,80762.73,0.0,0.90418,8e-05,7.60989]
[1778821595392,48.62,80759.97,0.0,0.90396,8e-05,7.62234]
[1778821600427,48.62,80761.72,0.0,0.90409,8e-05,7.61487]
[1778821605463,48.62,80763.04,0.0,0.90419,8e-05,7.60937]
[1778821607476,48.62,80767.76,0.0,0.90456,8e-05,7.58847]
[1778821612511,48.63,80769.07,0.0,0.90465,8e-05,7.58323]
[1778821617550,48.63,80768.7,0.0,0.90461,8e-05,7.58552]
[1778821622581,48.63,80762.7,0.0,0.90413,8e-05,7.61295]
[1778821626614,48.63,80752.58,0.0,0.90333,8e-05,7.65861]
[1778821628625,48.63,80751.58,0.0,0.90325,8e-05,7.66319]
[1778821633661,48.63,80754.11,0.0,0.90345,8e-05,7.65195]
[1778821638697,48.63,80755.59,0.0,0.90356,8e-05,7.64542]
[1778821643733,48.63,80748.63,0.0,0.90301,8e-05,7.67671]
[1778821644739,48.63,80742.82,0.0,0.90255,8e-05,7.70277]
[1778821645746,48.63,80739.55,0.0,0.90229,8e-05,7.7174]
[1778821650781,48.63,80720.49,0.0,0.90078,8e-05,7.80284]
[1778821651788,48.63,80717.17,0.0,0.90059,8e-05,7.81127]
[1778821653803,48.63,80712.47,0.0,0.90021,8e-05,7.83248]
[1778821658838,48.63,80714.53,0.0,0.90037,8e-05,7.82345]
[1778821662867,48.63,80723.83,0.0,0.90111,8e-05,7.78217]
[1778821663873,48.63,80727.39,0.0,0.90139,8e-05,7.76613]
[1778821668907,48.64,80727.72,0.0,0.90141,8e-05,7.76481]
[1778821673942,48.64,80728.72,0.0,0.90149,8e-05,7.7603]
[1778821678977,48.63,80735.9,0.0,0.90208,8e-05,7.72733]
[1778821682003,48.63,80728.27,0.0,0.90147,8e-05,7.76132]
[1778821687033,48.63,80724.83,0.0,0.90119,8e-05,7.77721]
[1778821692075,48.63,80721.78,0.0,0.90095,8e-05,7.79072]
[1778821697110,48.63,80721.25,0.0,0.90093,8e-05,7.79226]
[1778821702144,48.63,80717.32,0.0,0.90061,8e-05,7.80986]
[1778821706174,48.63,80711.34,0.0,0.90012,8e-05,7.83786]
[1778821707181,48.63,80698.67,0.0,0.89909,8e-05,7.89541]
[1778821708187,48.63,80692.91,0.0,0.89862,8e-05,7.92165]
[1778821713767,48.63,80698.81,0.0,0.89916,8e-05,7.889]
[1778821720271,48.64,80698.06,0.0,0.89908,8e-05,7.89344]
[1778821722286,48.64,80703.72,0.0,0.89953,8e-05,7.86811]
[1778821723837,48.64,80716.6,0.0,0.90057,8e-05,7.81005]
[1778821727322,48.64,80717.75,0.0,0.90064,8e-05,7.80594]
[1778821732357,48.65,80719.84,0.0,0.90078,8e-05,7.79793]
[1778821736384,48.65,80729.87,0.0,0.90157,8e-05,7.75374]
[1778821737391,48.66,80735.3,0.0,0.902,8e-05,7.72952]
[1778821742426,48.66,80735.19,0.0,0.90198,8e-05,7.73039]
[1778821747461,48.66,80732.92,0.0,0.9018,8e-05,7.74064]
[1778821749475,48.66,80742.32,0.0,0.90255,8e-05,7.69831]
[1778821754512,48.66,80740.83,0.0,0.90243,8e-05,7.70504]
[1778821755518,48.66,80746.91,0.0,0.90291,8e-05,7.67775]
[1778821757531,48.66,80751.78,0.0,0.90329,8e-05,7.65602]
[1778821761560,48.66,80744.87,0.0,0.90274,8e-05,7.68728]
[1778821764580,48.66,80741.34,0.0,0.90246,8e-05,7.70315]
[1778821769615,48.66,80746.35,0.0,0.90286,8e-05,7.68059]
[1778821774650,48.66,80751.73,0.0,0.90335,8e-05,7.6502]
[1778821779685,48.66,80750.79,0.0,0.90327,8e-05,7.65449]
[1778821784722,48.66,80755.45,0.0,0.90364,8e-05,7.63375]
[1778821789758,48.66,80760.78,0.0,0.90405,8e-05,7.61023]
[1778821794793,48.66,80759.58,0.0,0.90395,8e-05,7.61605]
[1778821796807,48.66,80764.78,0.0,0.90435,8e-05,7.593]
[1778821800836,48.66,80771.43,0.0,0.90486,8e-05,7.56381]
[1778821801843,48.67,80771.91,0.0,0.9049,8e-05,7.56183]
[1778821804865,48.67,80764.88,0.0,0.90434,8e-05,7.59369]
[1778821805875,48.67,80769.93,0.0,0.90473,8e-05,7.57126]
[1778821809900,48.67,80777.1,0.0,0.90528,8e-05,7.53988]
[1778821810908,48.67,80774.35,0.0,0.90506,8e-05,7.55233]
[1778821811914,48.67,80767.43,0.0,0.90452,8e-05,7.58338]
[1778821815945,48.67,80764.97,0.0,0.90432,8e-05,7.59487]
[1778821818002,48.67,80769.49,0.0,0.90467,8e-05,7.57494]
[1778821821023,48.68,80764.3,0.0,0.90426,8e-05,7.59857]
[1778821823037,48.68,80762.44,0.0,0.90411,8e-05,7.60711]
[1778821826060,48.68,80753.58,0.0,0.90341,8e-05,7.64706]
[1778821827065,48.68,80741.98,0.0,0.90249,8e-05,7.69912]
[1778821828073,48.68,80739.89,0.0,0.90233,8e-05,7.70847]
[1778821833108,48.68,80739.25,0.0,0.90235,8e-05,7.70473]
[1778821838143,48.68,80738.98,0.0,0.90233,8e-05,7.70569]
[1778821843177,48.67,80737.83,0.0,0.90224,8e-05,7.71055]
[1778821848212,48.67,80749.43,0.0,0.90317,8e-05,7.65809]
[1778821849220,48.67,80763.8,0.0,0.9043,8e-05,7.59379]
[1778821850226,48.67,80764.69,0.0,0.90436,8e-05,7.5899]
[1778821852240,48.67,80759.06,0.0,0.90392,8e-05,7.61524]
[1778821857276,48.68,80760.13,0.0,0.904,8e-05,7.61085]
[1778821862310,48.68,80757.54,0.0,0.90379,8e-05,7.62279]
[1778821867345,48.68,80755.14,0.0,0.9036,8e-05,7.63376]
[1778821870369,48.68,80746.48,0.0,0.90291,8e-05,7.67265]
[1778821871377,48.68,80742.33,0.0,0.90259,8e-05,7.69122]
[1778821876410,48.68,80740.77,0.0,0.90247,8e-05,7.69787]
[1778821881446,48.68,80736.68,0.0,0.90215,8e-05,7.71593]
[1778821886481,48.67,80733.94,0.0,0.90194,8e-05,7.7277]
[1778821891516,48.67,80729.71,0.0,0.90168,8e-05,7.73979]
[1778821896551,48.67,80727.9,0.0,0.90155,8e-05,7.74725]
[1778821901586,48.67,80724.13,0.0,0.90126,8e-05,7.76348]
[1778821906622,48.66,80725.97,0.0,0.90142,8e-05,7.75442]
[1778821907628,48.66,80720.48,0.0,0.90099,8e-05,7.779]
[1778821912663,48.66,80720.0,0.0,0.90095,8e-05,7.78084]
[1778821917698,48.66,80716.26,0.0,0.90066,8e-05,7.79761]
[1778821922735,48.66,80723.17,0.0,0.90121,8e-05,7.76653]
[1778821924750,48.66,80723.61,0.0,0.90124,8e-05,7.76451]
[1778821925756,48.66,80742.08,0.0,0.90272,8e-05,7.68125]
[1778821926764,48.66,80746.66,0.0,0.90308,8e-05,7.66067]
[1778821929786,48.66,80757.23,0.0,0.90391,8e-05,7.61336]
[1778821930792,48.66,80759.72,0.0,0.9041,8e-05,7.60231]
[1778821935827,48.66,80760.58,0.0,0.90416,8e-05,7.599]
[1778821940862,48.66,80761.52,0.0,0.90423,8e-05,7.59536]
[1778821945901,48.67,80767.58,0.0,0.90469,8e-05,7.56885]
[1778821946908,48.67,80765.53,0.0,0.90453,8e-05,7.57816]
[1778821951947,48.67,80770.32,0.0,0.90495,8e-05,7.55126]
[1778821956983,48.67,80769.29,0.0,0.90486,8e-05,7.55678]
[1778821962017,48.68,80771.83,0.0,0.90504,8e-05,7.54648]
[1778821967065,48.68,80768.68,0.0,0.90478,8e-05,7.56152]
[1778821972094,48.69,80770.09,0.0,0.90487,8e-05,7.55625]
[1778821976125,48.69,80763.43,0.0,0.90434,8e-05,7.58678]
[1778821981166,48.69,80767.12,0.0,0.90461,8e-05,7.57119]
[1778821986195,48.7,80763.86,0.0,0.90434,8e-05,7.58665]
[1778821991231,48.7,80762.16,0.0,0.90419,8e-05,7.59508]
[1778821996267,48.7,80762.08,0.0,0.90417,8e-05,7.59624]
[1778822001301,48.7,80764.04,0.0,0.90431,8e-05,7.58831]
[1778822005841,48.71,80746.64,0.0,0.90293,8e-05,7.66694]
[1778822013387,48.71,80749.95,0.0,0.90325,8e-05,7.64626]
[1778822018421,48.71,80753.09,0.0,0.90349,8e-05,7.6326]
[1778822023456,48.71,80754.52,0.0,0.9036,8e-05,7.62662]
[1778822028498,48.71,80754.25,0.0,0.90357,8e-05,7.62824]
[1778822033530,48.72,80757.56,0.0,0.90382,8e-05,7.61398]
[1778822038565,48.72,80757.36,0.0,0.9038,8e-05,7.61534]
[1778822043602,48.72,80758.92,0.0,0.90391,8e-05,7.60885]
[1778822048636,48.72,80758.63,0.0,0.90388,8e-05,7.61062]
[1778822053671,48.72,80755.75,0.0,0.90365,8e-05,7.62385]
[1778822056193,48.72,80747.37,0.0,0.90298,8e-05,7.66146]
[1778822061727,48.72,80745.74,0.0,0.90286,8e-05,7.66881]
[1778822063742,48.72,80751.0,0.0,0.90327,8e-05,7.6453]
[1778822066263,48.72,80757.41,0.0,0.90377,8e-05,7.61673]
[1778822068777,48.73,80761.48,0.0,0.90409,8e-05,7.59882]
[1778822070789,48.73,80771.02,0.0,0.90482,8e-05,7.55657]
[1778822072805,48.73,80777.1,0.0,0.90536,8e-05,7.52363]
[1778822077839,48.73,80779.2,0.0,0.9055,8e-05,7.51516]
[1778822079854,48.73,80780.77,0.0,0.90563,8e-05,7.50817]
[1778822084889,48.73,80777.71,0.0,0.90539,8e-05,7.52176]
[1778822085897,48.73,80784.95,0.0,0.90595,8e-05,7.48959]
[1778822086902,48.73,80787.6,0.0,0.90615,8e-05,7.47789]
[1778822087908,48.73,80796.34,0.0,0.90682,8e-05,7.43922]
[1778822089937,48.73,80793.42,0.0,0.9066,8e-05,7.45238]
[1778822094961,48.73,80790.97,0.0,0.9064,8e-05,7.46372]
[1778822099993,48.74,80793.04,0.0,0.90655,8e-05,7.45508]
[1778822105048,48.74,80790.73,0.0,0.90636,8e-05,7.46593]
[1778822110073,48.74,80791.01,0.0,0.90637,8e-05,7.46521]
[1778822113092,48.74,80803.82,0.0,0.90735,8e-05,7.40854]
[1778822114098,48.74,80804.17,0.0,0.90738,8e-05,7.40687]
[1778822119134,48.74,80810.1,0.0,0.90782,8e-05,7.38138]
[1778822124170,48.75,80810.18,0.0,0.90782,8e-05,7.38175]
[1778822128197,48.75,80817.84,0.0,0.90838,8e-05,7.34881]
[1778822133232,48.75,80822.77,0.0,0.90883,8e-05,7.32058]
[1778822138267,48.75,80823.46,0.0,0.90888,8e-05,7.31735]
[1778822143306,48.75,80831.44,0.0,0.90948,7e-05,7.28221]
[1778822145318,48.75,80836.15,0.0,0.90983,7e-05,7.26163]
[1778822149344,48.75,80843.48,0.0,0.91038,7e-05,7.22981]
[1778822150351,48.75,80851.36,0.0,0.91096,7e-05,7.19552]
[1778822151377,48.75,80850.71,0.0,0.91091,7e-05,7.19851]
[1778822156405,48.75,80852.16,0.0,0.91101,7e-05,7.19238]
[1778822161440,48.75,80849.92,0.0,0.91086,7e-05,7.20154]
[1778822166487,48.75,80849.25,0.0,0.91082,7e-05,7.20386]
[1778822171510,48.74,80850.55,0.0,0.91092,7e-05,7.19758]
[1778822177040,48.74,80849.01,0.0,0.91082,7e-05,7.20359]
[1778822182588,48.74,80845.86,0.0,0.9106,7e-05,7.21672]
[1778822187110,48.74,80839.5,0.0,0.91012,7e-05,7.24489]
[1778822189636,48.74,80836.1,0.0,0.90986,7e-05,7.25995]
[1778822194673,48.74,80836.59,0.0,0.90996,7e-05,7.25193]
[1778822199708,48.74,80837.86,0.0,0.91005,7e-05,7.24684]
[1778822204742,48.74,80836.71,0.0,0.90995,7e-05,7.25225]
[1778822209779,48.75,80834.75,0.0,0.9098,7e-05,7.26115]
[1778822214813,48.75,80832.85,0.0,0.90966,7e-05,7.26978]
[1778822219850,48.75,80830.44,0.0,0.90947,7e-05,7.28061]
[1778822225893,48.75,80829.97,0.0,0.90943,7e-05,7.28289]
[1778822229919,48.75,80820.92,0.0,0.90875,8e-05,7.32271]
[1778822234956,48.75,80823.95,0.0,0.90898,8e-05,7.30928]
[1778822238982,48.75,80818.72,0.0,0.90859,8e-05,7.33215]
[1778822242003,48.75,80815.61,0.0,0.90836,8e-05,7.34563]
[1778822247531,48.75,80807.27,0.0,0.90773,8e-05,7.38199]
[1778822249052,48.75,80800.43,0.0,0.90721,8e-05,7.41196]
[1778822250060,48.74,80799.26,0.0,0.90713,8e-05,7.41694]
[1778822255095,48.74,80791.69,0.0,0.90663,8e-05,7.4432]
[1778822257108,48.74,80787.68,0.0,0.90633,8e-05,7.46049]
[1778822262143,48.73,80785.92,0.0,0.90622,8e-05,7.46704]
[1778822265167,48.73,80776.3,0.0,0.90549,8e-05,7.50898]
[1778822266171,48.73,80773.01,0.0,0.90524,8e-05,7.5233]
[1778822271206,48.73,80774.15,0.0,0.90534,8e-05,7.51715]
[1778822276241,48.72,80774.5,0.0,0.90539,8e-05,7.51461]
[1778822281276,48.72,80770.27,0.0,0.90509,8e-05,7.53181]
[1778822286314,48.71,80773.39,0.0,0.90534,8e-05,7.51719]
[1778822291349,48.71,80774.39,0.0,0.90542,8e-05,7.51265]
[1778822293363,48.71,80783.58,0.0,0.90613,8e-05,7.47178]
[1778822294371,48.71,80786.98,0.0,0.9064,8e-05,7.45644]
[1778822295378,48.71,80795.93,0.0,0.90709,8e-05,7.41657]
[1778822296385,48.71,80794.08,0.0,0.90695,8e-05,7.42459]
[1778822300412,48.71,80799.99,0.0,0.90741,8e-05,7.39783]
[1778822305447,48.71,80797.64,0.0,0.90724,8e-05,7.40766]
[1778822307461,48.7,80791.6,0.0,0.90678,8e-05,7.43419]
[1778822312496,48.7,80794.35,0.0,0.90707,8e-05,7.41518]
[1778822317532,48.7,80796.32,0.0,0.90723,8e-05,7.40599]
[1778822321560,48.7,80802.52,0.0,0.90771,8e-05,7.37831]
[1778822324581,48.7,80790.76,0.0,0.90681,8e-05,7.43019]
[1778822325587,48.7,80790.7,0.0,0.90681,8e-05,7.43035]
[1778822326598,48.7,80784.74,0.0,0.90635,8e-05,7.45666]
[1778822328609,48.7,80780.16,0.0,0.906,8e-05,7.47669]
[1778822333644,48.69,80779.95,0.0,0.906,8e-05,7.47703]
[1778822336667,48.69,80786.1,0.0,0.90648,8e-05,7.44922]
[1778822338171,48.69,80787.71,0.0,0.90661,8e-05,7.44182]
[1778822343714,48.69,80783.98,0.0,0.90633,8e-05,7.45772]
[1778822348749,48.69,80783.44,0.0,0.9063,8e-05,7.45946]
[1778822353784,48.68,80783.77,0.0,0.90634,8e-05,7.45736]
[1778822358819,48.68,80783.76,0.0,0.90635,8e-05,7.45673]
[1778822363861,48.68,80778.05,0.0,0.90592,8e-05,7.48123]
[1778822369896,48.68,80779.46,0.0,0.90605,8e-05,7.47403]
[1778822374932,48.67,80780.41,0.0,0.9062,8e-05,7.46281]
[1778822379967,48.67,80789.51,0.0,0.90691,8e-05,7.42181]
[1778822380974,48.67,80797.08,0.0,0.90749,8e-05,7.3883]
[1778822381981,48.67,80796.07,0.0,0.90741,8e-05,7.39274]
[1778822387015,48.67,80795.22,0.0,0.90735,8e-05,7.39629]
[1778822392057,48.67,80796.07,0.0,0.90742,8e-05,7.39242]
[1778822394067,48.67,80806.28,0.0,0.9082,8e-05,7.34731]
[1778822395074,48.67,80805.91,0.0,0.90817,8e-05,7.34899]
[1778822397088,48.67,80813.33,0.0,0.90873,8e-05,7.31648]
[1778822402123,48.67,80819.0,0.0,0.90915,8e-05,7.29191]
[1778822403130,48.67,80812.75,0.0,0.90867,8e-05,7.31958]
[1778822408670,48.67,80818.96,0.0,0.90914,8e-05,7.29259]
[1778822414207,48.68,80822.88,0.0,0.90942,8e-05,7.27594]
[1778822416221,48.68,80829.77,0.0,0.90994,7e-05,7.24592]
[1778822421256,48.68,80834.57,0.0,0.91029,7e-05,7.22532]
[1778822425284,48.68,80839.65,0.0,0.91067,7e-05,7.20265]
[1778822427298,48.68,80834.51,0.0,0.91029,7e-05,7.22494]
[1778822429318,48.67,80832.86,0.0,0.91018,7e-05,7.23187]
[1778822434347,48.67,80834.52,0.0,0.91037,7e-05,7.21816]
[1778822439382,48.68,80821.72,0.0,0.9094,8e-05,7.27495]
[1778822440389,48.68,80816.49,0.0,0.90901,8e-05,7.29797]
[1778822445424,48.68,80818.52,0.0,0.90916,8e-05,7.28907]
[1778822450459,48.68,80817.71,0.0,0.9091,8e-05,7.29273]
[1778822455494,48.68,80820.75,0.0,0.90932,8e-05,7.27949]
[1778822459523,48.68,80826.76,0.0,0.90977,7e-05,7.25323]
[1778822460530,48.68,80828.52,0.0,0.9099,7e-05,7.24559]
[1778822465567,48.68,80832.73,0.0,0.91021,7e-05,7.22758]
[1778822469594,48.68,80835.88,0.0,0.91044,7e-05,7.21426]
[1778822474628,48.68,80838.36,0.0,0.91061,7e-05,7.20417]
[1778822479663,48.69,80836.95,0.0,0.91049,7e-05,7.21106]
[1778822484698,48.69,80840.98,0.0,0.91078,7e-05,7.19419]
[1778822489734,48.69,80841.84,0.0,0.91083,7e-05,7.19125]
[1778822492754,48.69,80850.85,0.0,0.91155,7e-05,7.14622]
[1778822493760,48.7,80852.93,0.0,0.9117,7e-05,7.13739]
[1778822498796,48.7,80848.46,0.0,0.91137,7e-05,7.15698]
[1778822500810,48.7,80846.12,0.0,0.9112,7e-05,7.16705]
[1778822505845,48.69,80845.77,0.0,0.91118,7e-05,7.16822]
[1778822510880,48.69,80842.94,0.0,0.91098,7e-05,7.18024]
[1778822512894,48.69,80842.98,0.0,0.91098,7e-05,7.17988]
[1778822517929,48.69,80839.42,0.0,0.91071,7e-05,7.19574]
[1778822522964,48.7,80841.21,0.0,0.91083,7e-05,7.18872]
[1778822528000,48.7,80836.49,0.0,0.91047,7e-05,7.21016]
[1778822533039,48.7,80825.45,0.0,0.90963,8e-05,7.25908]
[1778822534045,48.7,80824.2,0.0,0.90954,8e-05,7.2646]
[1778822539581,48.7,80824.34,0.0,0.90955,8e-05,7.26409]
[1778822541094,48.7,80835.81,0.0,0.91041,7e-05,7.21385]
[1778822542100,48.7,80837.73,0.0,0.91055,7e-05,7.20555]
[1778822545121,48.7,80843.64,0.0,0.91098,7e-05,7.18009]
[1778822550156,48.71,80842.37,0.0,0.91087,7e-05,7.18635]
[1778822555194,48.71,80841.48,0.0,0.91086,7e-05,7.18469]
[1778822560229,48.71,80841.92,0.0,0.91088,7e-05,7.18345]
[1778822565270,48.71,80832.59,0.0,0.9102,7e-05,7.22388]
[1778822570299,48.71,80831.52,0.0,0.91011,7e-05,7.22889]
[1778822575334,48.71,80831.72,0.0,0.91012,7e-05,7.22832]
[1778822580369,48.71,80833.79,0.0,0.91027,7e-05,7.21958]
[1778822583390,48.71,80827.4,0.0,0.90979,7e-05,7.24776]
[1778822587418,48.72,80821.91,0.0,0.90937,8e-05,7.27194]
[1778822589432,48.72,80815.06,0.0,0.90886,8e-05,7.30203]
[1778822590459,48.72,80814.99,0.0,0.90885,8e-05,7.30229]
[1778822592456,48.71,80805.25,0.0,0.90812,8e-05,7.34507]
[1778822593464,48.71,80800.96,0.0,0.90779,8e-05,7.36388]
[1778822595478,48.71,80797.12,0.0,0.9075,8e-05,7.38056]
[1778822600513,48.71,80796.28,0.0,0.90745,8e-05,7.38355]
[1778822604543,48.71,80786.44,0.0,0.90671,8e-05,7.42651]
[1778822605549,48.71,80776.56,0.0,0.90595,8e-05,7.47025]
[1778822606556,48.71,80771.31,0.0,0.90554,8e-05,7.49343]
[1778822608570,48.71,80763.91,0.0,0.90497,8e-05,7.52628]
[1778822609577,48.71,80764.61,0.0,0.90502,8e-05,7.52322]
[1778822614612,48.71,80765.34,0.0,0.90514,8e-05,7.51398]
[1778822619647,48.71,80766.03,0.0,0.90519,8e-05,7.51119]
[1778822622668,48.71,80775.72,0.0,0.90594,8e-05,7.46826]
[1778822623675,48.71,80779.46,0.0,0.90623,8e-05,7.45167]
[1778822627703,48.71,80785.01,0.0,0.90666,8e-05,7.42694]
[1778822632737,48.71,80785.42,0.0,0.90668,8e-05,7.42555]
[1778822636765,48.71,80777.82,0.0,0.90609,8e-05,7.4596]
[1778822641801,48.71,80773.6,0.0,0.90576,8e-05,7.47859]
[1778822646836,48.71,80778.18,0.0,0.90611,8e-05,7.45842]
[1778822651875,48.72,80776.32,0.0,0.90596,8e-05,7.46703]
[1778822656906,48.72,80773.26,0.0,0.90572,8e-05,7.4809]
[1778822658921,48.72,80783.1,0.0,0.90648,8e-05,7.43736]
[1778822659928,48.72,80785.93,0.0,0.90669,8e-05,7.42494]
[1778822664962,48.72,80784.16,0.0,0.90656,8e-05,7.43258]
[1778822668992,48.71,80791.28,0.0,0.90712,8e-05,7.40047]
[1778822671001,48.71,80796.1,0.0,0.90756,8e-05,7.37268]
[1778822676040,48.71,80798.26,0.0,0.90773,8e-05,7.36283]
[1778822677047,48.71,80805.58,0.0,0.90829,8e-05,7.33049]
[1778822678055,48.71,80812.41,0.0,0.9088,8e-05,7.30041]
[1778822679061,48.71,80812.63,0.0,0.90882,8e-05,7.29947]
[1778822680574,48.71,80818.89,0.0,0.90929,8e-05,7.27205]
[1778822684095,48.71,80824.57,0.0,0.90971,8e-05,7.24738]
[1778822690645,48.72,80823.24,0.0,0.9096,8e-05,7.2538]
[1778822694167,48.72,80829.28,0.0,0.91005,7e-05,7.22758]
[1778822699201,48.72,80831.03,0.0,0.91017,7e-05,7.2205]
[1778822704240,48.72,80834.17,0.0,0.9104,7e-05,7.20733]
[1778822709272,48.72,80835.28,0.0,0.91047,7e-05,7.20309]
[1778822713302,48.73,80840.53,0.0,0.91085,7e-05,7.18065]
[1778822717328,48.73,80834.81,0.0,0.91042,7e-05,7.20622]
[1778822718337,48.73,80840.13,0.0,0.91081,7e-05,7.18309]
[1778822720856,48.73,80843.6,0.0,0.91106,7e-05,7.16842]
[1778822723371,48.73,80849.97,0.0,0.91153,7e-05,7.14102]
[1778822724377,48.73,80856.01,0.0,0.91197,7e-05,7.11496]
[1778822725386,48.73,80855.25,0.0,0.91191,7e-05,7.11852]
[1778822728406,48.74,80848.99,0.0,0.91143,7e-05,7.14675]
[1778822733441,48.74,80847.52,0.0,0.91137,7e-05,7.14797]
[1778822738476,48.75,80847.85,0.0,0.91138,7e-05,7.14765]
[1778822743511,48.75,80842.92,0.0,0.91099,7e-05,7.17018]
[1778822749554,48.75,80842.32,0.0,0.91093,7e-05,7.17388]
[1778822754589,48.76,80837.03,0.0,0.91052,7e-05,7.19786]
[1778822755596,48.76,80837.59,0.0,0.91056,7e-05,7.19554]
[1778822760631,48.76,80840.23,0.0,0.91075,7e-05,7.18463]
[1778822765666,48.76,80835.52,0.0,0.91039,7e-05,7.20578]
[1778822770700,48.76,80834.71,0.0,0.91032,7e-05,7.20972]
[1778822775749,48.77,80832.91,0.0,0.91018,7e-05,7.21802]
[1778822778768,48.77,80827.33,0.0,0.90976,7e-05,7.24261]
[1778822780782,48.77,80820.35,0.0,0.90923,8e-05,7.2733]
[1778822781789,48.77,80814.84,0.0,0.90882,8e-05,7.2975]
[1778822786826,48.77,80814.75,0.0,0.90881,8e-05,7.29782]
[1778822791860,48.77,80811.62,0.0,0.90865,8e-05,7.30518]
[1778822794882,48.77,80804.77,0.0,0.90813,8e-05,7.33527]
[1778822799917,48.76,80805.26,0.0,0.90817,8e-05,7.33286]
[1778822804952,48.76,80793.32,0.0,0.90726,8e-05,7.38528]
[1778822805959,48.76,80789.74,0.0,0.90699,8e-05,7.40098]
[1778822810994,48.76,80789.1,0.0,0.90695,8e-05,7.4031]
[1778822814015,48.76,80783.93,0.0,0.90656,8e-05,7.42582]
[1778822819050,48.76,80784.11,0.0,0.90656,8e-05,7.42566]
[1778822821065,48.76,80778.49,0.0,0.90612,8e-05,7.45079]
[1778822822072,48.76,80772.64,0.0,0.90567,8e-05,7.47653]
[1778822823082,48.76,80769.86,0.0,0.90546,8e-05,7.48861]
[1778822827106,48.76,80763.17,0.0,0.90496,8e-05,7.51737]
[1778822832140,48.76,80765.58,0.0,0.90515,8e-05,7.50669]
[1778822837177,48.76,80764.73,0.0,0.90507,8e-05,7.51087]
[1778822842210,48.76,80763.18,0.0,0.90495,8e-05,7.51812]
[1778822846239,48.76,80768.68,0.0,0.90537,8e-05,7.49389]
[1778822851788,48.76,80767.12,0.0,0.90531,8e-05,7.49505]
[1778822855303,48.77,80771.29,0.0,0.90562,8e-05,7.47705]
[1778822860338,48.77,80769.9,0.0,0.9055,8e-05,7.4843]
[1778822865372,48.77,80769.65,0.0,0.90546,8e-05,7.48652]
[1778822870407,48.78,80769.53,0.0,0.90543,8e-05,7.48819]
[1778822875442,48.78,80769.61,0.0,0.90541,8e-05,7.48905]
[1778822877456,48.78,80764.03,0.0,0.90497,8e-05,7.51431]
[1778822881998,48.79,80776.17,0.0,0.9059,8e-05,7.46137]
[1778822883499,48.79,80777.99,0.0,0.90604,8e-05,7.45341]
[1778822888534,48.79,80773.65,0.0,0.90569,8e-05,7.4732]
[1778822892069,48.79,80768.03,0.0,0.90525,8e-05,7.49852]
[1778822894576,48.79,80764.12,0.0,0.90494,8e-05,7.51601]
[1778822896590,48.79,80756.08,0.0,0.90431,8e-05,7.55186]
[1778822897599,48.79,80755.96,0.0,0.9043,8e-05,7.55237]
[1778822902632,48.79,80755.26,0.0,0.90426,8e-05,7.55478]
[1778822907667,48.79,80761.23,0.0,0.90473,8e-05,7.52806]
[1778822912702,48.79,80762.35,0.0,0.90488,8e-05,7.51745]
[1778822918744,48.79,80762.09,0.0,0.90486,8e-05,7.51842]
[1778822923780,48.79,80756.95,0.0,0.90446,8e-05,7.54088]
[1778822928814,48.79,80755.41,0.0,0.90435,8e-05,7.54715]
[1778822933849,48.78,80750.66,0.0,0.904,8e-05,7.56738]
[1778822938885,48.78,80750.15,0.0,0.90397,8e-05,7.56889]
[1778822944935,48.78,80751.32,0.0,0.90405,8e-05,7.56409]
[1778822947947,48.78,80743.56,0.0,0.90344,8e-05,7.59897]
[1778822948954,48.78,80743.91,0.0,0.90347,8e-05,7.59743]
[1778822954995,48.78,80743.07,0.0,0.9034,8e-05,7.60139]
[1778822960032,48.79,80743.46,0.0,0.90342,8e-05,7.59983]
[1778822965066,48.79,80744.27,0.0,0.90349,8e-05,7.59641]
[1778822967080,48.79,80737.86,0.0,0.90298,8e-05,7.62511]
[1778822972117,48.79,80738.45,0.0,0.90309,8e-05,7.61604]
[1778822974130,48.79,80744.0,0.0,0.90353,8e-05,7.59121]
[1778822976145,48.79,80745.41,0.0,0.90364,8e-05,7.58497]
[1778822981179,48.79,80749.93,0.0,0.904,8e-05,7.56501]
[1778822982187,48.79,80755.61,0.0,0.90444,8e-05,7.53974]
[1778822983196,48.79,80758.23,0.0,0.90464,8e-05,7.52817]
[1778822986215,48.79,80767.1,0.0,0.90533,8e-05,7.48912]
[1778822988228,48.79,80768.55,0.0,0.90543,8e-05,7.48306]
[1778822993265,48.79,80766.49,0.0,0.90526,8e-05,7.49316]
[1778822998302,48.8,80768.62,0.0,0.90541,8e-05,7.48467]
[1778823002328,48.8,80784.14,0.0,0.90659,8e-05,7.41672]
[1778823003335,48.8,80786.32,0.0,0.90676,8e-05,7.4074]
[1778823006355,48.8,80775.55,0.0,0.90591,8e-05,7.45571]
[1778823007371,48.81,80766.34,0.0,0.90519,8e-05,7.49686]
[1778823008369,48.81,80765.07,0.0,0.90509,8e-05,7.50271]
[1778823013403,48.81,80762.28,0.0,0.90486,8e-05,7.51613]
[1778823018438,48.81,80759.24,0.0,0.90461,8e-05,7.53049]
[1778823023022,48.82,80754.57,0.0,0.90423,8e-05,7.552]
[1778823025489,48.82,80742.15,0.0,0.90325,8e-05,7.60765]
[1778823026495,48.82,80740.55,0.0,0.90312,8e-05,7.61483]
[1778823031529,48.82,80738.83,0.0,0.90305,8e-05,7.61624]
[1778823036564,48.82,80730.8,0.0,0.90241,8e-05,7.65222]
[1778823037571,48.82,80727.83,0.0,0.90218,8e-05,7.66547]
[1778823041601,48.82,80722.67,0.0,0.90177,8e-05,7.6883]
[1778823043166,48.82,80715.47,0.0,0.9012,8e-05,7.72036]
[1778823048657,48.81,80713.39,0.0,0.90104,8e-05,7.72912]
[1778823053687,48.81,80713.79,0.0,0.90108,8e-05,7.72681]
[1778823056709,48.81,80697.98,0.0,0.89982,8e-05,7.79751]
[1778823060737,48.81,80705.46,0.0,0.90043,8e-05,7.76323]
[1778823063316,48.81,80689.69,0.0,0.89916,8e-05,7.83398]
[1778823065774,48.8,80680.81,0.0,0.89843,8e-05,7.87403]
[1778823069803,48.81,80658.97,0.0,0.89663,8e-05,7.97356]
[1778823070810,48.81,80653.86,0.0,0.8962,8e-05,7.99681]
[1778823071824,48.81,80661.5,0.0,0.89684,8e-05,7.96202]
[1778823073390,48.81,80651.86,0.0,0.89603,8e-05,8.00595]
[1778823076854,48.81,80642.15,0.0,0.89522,8e-05,8.05017]
[1778823080884,48.8,80635.22,0.0,0.89465,8e-05,8.0815]
[1778823083461,48.8,80629.83,0.0,0.8942,8e-05,8.10578]
[1778823085939,48.8,80614.38,0.0,0.89289,9e-05,8.17628]
[1778823086931,48.8,80605.05,0.0,0.8921,9e-05,8.21905]
[1778823087939,48.8,80608.78,0.0,0.89242,9e-05,8.20171]
[1778823090962,48.8,80599.44,0.0,0.89163,9e-05,8.24418]
[1778823091965,48.8,80598.23,0.0,0.8916,9e-05,8.24307]
[1778823097002,48.79,80596.41,0.0,0.89145,9e-05,8.25085]
[1778823102035,48.79,80595.02,0.0,0.89135,9e-05,8.25637]
[1778823104048,48.79,80597.98,0.0,0.89161,9e-05,8.24273]
[1778823105064,48.79,80600.02,0.0,0.89178,9e-05,8.23336]
[1778823107072,48.79,80594.03,0.0,0.89126,9e-05,8.26105]
[1778823109088,48.79,80593.79,0.0,0.89124,9e-05,8.26215]
[1778823111102,48.79,80583.11,0.0,0.89032,9e-05,8.31142]
[1778823112120,48.79,80588.35,0.0,0.89077,9e-05,8.28715]
[1778823115129,48.79,80586.61,0.0,0.89063,9e-05,8.29511]
[1778823120167,48.79,80580.9,0.0,0.89013,9e-05,8.32132]
[1778823122181,48.79,80575.83,0.0,0.88969,9e-05,8.34462]
[1778823125231,48.79,80569.01,0.0,0.88912,9e-05,8.375]
[1778823126282,48.79,80562.9,0.0,0.88858,9e-05,8.40332]
[1778823127218,48.78,80555.55,0.0,0.88797,9e-05,8.43581]
[1778823128225,48.77,80553.6,0.0,0.88786,9e-05,8.44151]
[1778823129236,48.76,80559.84,0.0,0.88842,9e-05,8.41188]
[1778823130239,48.76,80565.05,0.0,0.88888,9e-05,8.3875]
[1778823132252,48.76,80567.24,0.0,0.88907,9e-05,8.37739]
[1778823137288,48.76,80558.77,0.0,0.88833,9e-05,8.41674]
[1778823138345,48.76,80547.88,0.0,0.88737,9e-05,8.46732]
[1778823140314,48.76,80545.15,0.0,0.88714,9e-05,8.47945]
[1778823143339,48.75,80509.12,0.0,0.88395,9e-05,8.64523]
[1778823144345,48.75,80503.56,0.0,0.88346,9e-05,8.67053]
[1778823145352,48.74,80511.07,0.0,0.88416,9e-05,8.63426]
[1778823146359,48.73,80533.14,0.0,0.8862,9e-05,8.52814]
[1778823147367,48.72,80538.75,0.0,0.88673,9e-05,8.50054]
[1778823148374,48.72,80537.8,0.0,0.88665,9e-05,8.50486]
[1778823149383,48.72,80528.28,0.0,0.8858,9e-05,8.54916]
[1778823150389,48.72,80525.19,0.0,0.88555,9e-05,8.56187]
[1778823153422,48.71,80520.17,0.0,0.88522,9e-05,8.57654]
[1778823155427,48.7,80531.64,0.0,0.88629,9e-05,8.52073]
[1778823156436,48.7,80538.29,0.0,0.88688,9e-05,8.4896]
[1778823157440,48.7,80540.37,0.0,0.88707,9e-05,8.47983]
[1778823161467,48.7,80534.12,0.0,0.88652,9e-05,8.50866]
[1778823164494,48.7,80508.68,0.0,0.88423,9e-05,8.6275]
[1778823165502,48.7,80503.31,0.0,0.88375,9e-05,8.65234]
[1778823169529,48.69,80496.97,0.0,0.8832,9e-05,8.68071]
[1778823173565,48.68,80502.56,0.0,0.88373,9e-05,8.65326]
[1778823174566,48.69,80518.46,0.0,0.88517,9e-05,8.57897]
[1778823175573,48.69,80514.52,0.0,0.88481,9e-05,8.59769]
[1778823177587,48.69,80505.01,0.0,0.88394,9e-05,8.64267]
[1778823178600,48.69,80509.25,0.0,0.88432,9e-05,8.62299]
[1778823179600,48.69,80516.97,0.0,0.88501,9e-05,8.58706]
[1778823180612,48.69,80522.85,0.0,0.88554,9e-05,8.55982]
[1778823182622,48.69,80508.28,0.0,0.88421,9e-05,8.62855]
[1778823184223,48.69,80506.93,0.0,0.88408,9e-05,8.63524]
[1778823186650,48.7,80491.95,0.0,0.88271,9e-05,8.70581]
[1778823187656,48.71,80484.87,0.0,0.88201,9e-05,8.74199]
[1778823188663,48.72,80486.99,0.0,0.88216,9e-05,8.73441]
[1778823191685,48.74,80506.23,0.0,0.88383,9e-05,8.64868]
[1778823192692,48.74,80500.43,0.0,0.8833,9e-05,8.67598]
[1778823194291,48.74,80498.1,0.0,0.88308,9e-05,8.68705]
[1778823197729,48.74,80491.86,0.0,0.88251,9e-05,8.71644]
[1778823199747,48.74,80506.37,0.0,0.88383,9e-05,8.64842]
[1778823200750,48.74,80521.4,0.0,0.88519,9e-05,8.57821]
[1778823201757,48.74,80519.32,0.0,0.885,9e-05,8.58814]
[1778823204362,48.74,80521.04,0.0,0.88514,9e-05,8.5806]
[1778823204785,48.74,80521.04,0.0,0.88514,9e-05,8.5808]
[1778823206793,48.74,80526.39,0.0,0.88562,9e-05,8.55602]
[1778823208807,48.74,80532.59,0.0,0.88616,9e-05,8.52757]
[1778823209815,48.75,80533.83,0.0,0.88626,9e-05,8.52237]
[1778823212834,48.75,80539.0,0.0,0.88678,9e-05,8.49233]
[1778823214433,48.76,80532.34,0.0,0.88612,9e-05,8.527]
[1778823217870,48.78,80538.84,0.0,0.88662,9e-05,8.50099]
[1778823219884,48.8,80544.42,0.0,0.88705,9e-05,8.47873]
[1778823221898,48.8,80534.66,0.0,0.88617,9e-05,8.52479]
[1778823224503,48.8,80527.21,0.0,0.88549,9e-05,8.56005]
[1778823229954,48.81,80523.48,0.0,0.88513,9e-05,8.57903]
[1778823232975,48.81,80531.62,0.0,0.88584,9e-05,8.54186]
[1778823234573,48.81,80537.29,0.0,0.88634,9e-05,8.51573]
[1778823235996,48.81,80544.53,0.0,0.88697,9e-05,8.48265]
[1778823241033,48.82,80545.58,0.0,0.88704,9e-05,8.47944]
[1778823246068,48.83,80540.51,0.0,0.88656,9e-05,8.50469]
[1778823251105,48.83,80548.1,0.0,0.8872,9e-05,8.47098]
[1778823255131,48.84,80555.41,0.0,0.88782,9e-05,8.43856]
[1778823260167,48.85,80556.55,0.0,0.88788,9e-05,8.43527]
[1778823262180,48.85,80563.73,0.0,0.8885,9e-05,8.4028]
[1778823267215,48.86,80560.87,0.0,0.88821,9e-05,8.41825]
[1778823269228,48.86,80555.26,0.0,0.8877,9e-05,8.44504]
[1778823274265,48.87,80558.23,0.0,0.88799,9e-05,8.4267]
[1778823278301,48.88,80544.59,0.0,0.88676,9e-05,8.4915]
[1778823279305,48.88,80538.76,0.0,0.88624,9e-05,8.51887]
[1778823284336,48.88,80539.96,0.0,0.88632,9e-05,8.51467]
[1778823289372,48.89,80538.7,0.0,0.88618,9e-05,8.52185]
[1778823294407,48.89,80543.51,0.0,0.88658,9e-05,8.50081]
[1778823297429,48.9,80535.77,0.0,0.88588,9e-05,8.53761]
[1778823298435,48.9,80533.41,0.0,0.88566,9e-05,8.5488]
[1778823303469,48.9,80530.51,0.0,0.88538,9e-05,8.56336]
[1778823305485,48.9,80515.85,0.0,0.88406,9e-05,8.63214]
[1778823306491,48.9,80509.96,0.0,0.88352,9e-05,8.65978]
[1778823307498,48.9,80507.65,0.0,0.88331,9e-05,8.67067]
[1778823312559,48.91,80508.17,0.0,0.88335,9e-05,8.66867]
[1778823315559,48.91,80501.66,0.0,0.88275,9e-05,8.69927]
[1778823317574,48.91,80488.67,0.0,0.88157,9e-05,8.76007]
[1778823318578,48.91,80488.12,0.0,0.88152,9e-05,8.76257]
[1778823321600,48.91,80482.79,0.0,0.88103,9e-05,8.78728]
[1778823325632,48.91,80467.0,0.0,0.87957,9e-05,8.86167]
[1778823326635,48.91,80465.07,0.0,0.87939,9e-05,8.87076]
[1778823331670,48.91,80466.4,0.0,0.87958,9e-05,8.8581]
[1778823332679,48.91,80472.65,0.0,0.88016,9e-05,8.82878]
[1778823333685,48.91,80471.89,0.0,0.88009,9e-05,8.83243]
[1778823336705,48.91,80463.68,0.0,0.87932,9e-05,8.87123]
[1778823339728,48.91,80457.02,0.0,0.8787,9e-05,8.90303]
[1778823344762,48.92,80454.59,0.0,0.87843,9e-05,8.91663]
[1778823347783,48.92,80441.38,0.0,0.87718,9e-05,8.97946]
[1778823348791,48.92,80438.49,0.0,0.8769,9e-05,8.99327]
[1778823351812,48.92,80435.55,0.0,0.87661,9e-05,9.00757]
[1778823355422,48.93,80428.75,0.0,0.87596,9e-05,9.0402]
[1778823358860,48.93,80425.74,0.0,0.87565,9e-05,9.05548]
[1778823363902,48.94,80417.03,0.0,0.8748,0.0001,9.09768]
[1778823365498,48.93,80417.79,0.0,0.87489,0.0001,9.09319]
[1778823368936,48.94,80426.43,0.0,0.87569,9e-05,9.05382]
[1778823369943,48.94,80439.61,0.0,0.87693,9e-05,8.99166]
[1778823370957,48.94,80440.27,0.0,0.87699,9e-05,8.98866]
[1778823371967,48.94,80422.32,0.0,0.87529,0.0001,9.07348]
[1778823372970,48.94,80414.63,0.0,0.87456,0.0001,9.10981]
[1778823373971,48.95,80404.97,0.0,0.87361,0.0001,9.15701]
[1778823375584,48.95,80413.85,0.0,0.87442,0.0001,9.11699]
[1778823378001,48.95,80402.98,0.0,0.87337,0.0001,9.16847]
[1778823379007,48.95,80400.71,0.0,0.87316,0.0001,9.17905]
[1778823383040,48.94,80397.34,0.0,0.87289,0.0001,9.19222]
[1778823387104,48.94,80392.07,0.0,0.87238,0.0001,9.21707]
[1778823388072,48.94,80368.63,0.0,0.87011,0.0001,9.32784]
[1778823392102,48.94,80376.06,0.0,0.87091,0.0001,9.28603]
[1778823393111,48.94,80378.9,0.0,0.87118,0.0001,9.27263]
[1778823395756,48.94,80367.31,0.0,0.87004,0.0001,9.32846]
[1778823397139,48.94,80355.81,0.0,0.86891,0.0001,9.38315]
[1778823402175,48.94,80361.15,0.0,0.86945,0.0001,9.35684]
[1778823405822,48.94,80380.67,0.0,0.87136,0.0001,9.26422]
[1778823407211,48.94,80388.8,0.0,0.87214,0.0001,9.22594]
[1778823412247,48.94,80392.1,0.0,0.87244,0.0001,9.21111]
[1778823417283,48.95,80387.8,0.0,0.87201,0.0001,9.23233]
[1778823418289,48.95,80384.68,0.0,0.8717,0.0001,9.24731]
[1778823420302,48.95,80380.55,0.0,0.8713,0.0001,9.267]
[1778823422317,48.95,80368.25,0.0,0.87009,0.0001,9.32575]
[1778823423325,48.95,80360.32,0.0,0.86932,0.0001,9.36344]
[1778823428360,48.95,80357.63,0.0,0.86905,0.0001,9.37619]
[1778823430375,48.95,80363.31,0.0,0.86961,0.0001,9.34916]
[1778823431384,48.95,80369.7,0.0,0.87024,0.0001,9.31872]
[1778823432390,48.95,80376.89,0.0,0.87094,0.0001,9.28454]
[1778823436418,48.95,80368.65,0.0,0.87014,0.0001,9.32362]
[1778823437424,48.95,80361.22,0.0,0.86941,0.0001,9.35886]
[1778823438441,48.95,80360.77,0.0,0.86937,0.0001,9.361]
[1778823440447,48.95,80354.09,0.0,0.86871,0.0001,9.39273]
[1778823441454,48.95,80344.75,0.0,0.86779,0.0001,9.43708]
[1778823443479,48.94,80328.9,0.0,0.86625,0.0001,9.51035]
[1778823446499,48.93,80334.17,0.0,0.86683,0.0001,9.48285]
[1778823448513,48.93,80328.69,0.0,0.86629,0.0001,9.50862]
[1778823449520,48.93,80334.51,0.0,0.86687,0.0001,9.48071]
[1778823453548,48.92,80329.58,0.0,0.86646,0.0001,9.49719]
[1778823458583,48.92,80324.38,0.0,0.86596,0.0001,9.52138]
[1778823460597,48.92,80316.86,0.0,0.86521,0.0001,9.55695]
[1778823465633,48.92,80313.83,0.0,0.86492,0.0001,9.57079]
[1778823470668,48.92,80308.42,0.0,0.86437,0.0001,9.59643]
[1778823471675,48.92,80300.99,0.0,0.86362,0.0001,9.63188]
[1778823472682,48.91,80299.88,0.0,0.86353,0.0001,9.63603]
[1778823477718,48.9,80302.73,0.0,0.86386,0.0001,9.62084]
[1778823480738,48.9,80309.15,0.0,0.86451,0.0001,9.58973]
[1778823485779,48.9,80311.32,0.0,0.86474,0.0001,9.57907]
[1778823486780,48.9,80316.82,0.0,0.86529,0.0001,9.55275]
[1778823487787,48.9,80323.57,0.0,0.86597,0.0001,9.52051]
[1778823488796,48.9,80315.19,0.0,0.86512,0.0001,9.56097]
[1778823489803,48.9,80308.35,0.0,0.86443,0.0001,9.59365]
[1778823494838,48.9,80311.37,0.0,0.86474,0.0001,9.57901]
[1778823495854,48.9,80320.88,0.0,0.8657,0.0001,9.53353]
[1778823496856,48.9,80326.72,0.0,0.86628,0.0001,9.50569]
[1778823497870,48.9,80326.55,0.0,0.86626,0.0001,9.50658]
[1778823502895,48.9,80324.26,0.0,0.86603,0.0001,9.51798]
[1778823503902,48.91,80318.98,0.0,0.86549,0.0001,9.54327]
[1778823505916,48.91,80319.36,0.0,0.86553,0.0001,9.54155]
[1778823510952,48.91,80323.08,0.0,0.8659,0.0001,9.5241]
[1778823514979,48.91,80313.62,0.0,0.865,0.0001,9.5638]
[1778823515986,48.91,80314.7,0.0,0.8651,0.0001,9.55891]
[1778823518000,48.91,80321.84,0.0,0.86582,0.0001,9.52491]
[1778823523035,48.92,80326.45,0.0,0.86627,0.0001,9.50332]
[1778823525052,48.92,80333.19,0.0,0.86694,0.0001,9.4712]
[1778823526056,48.92,80335.54,0.0,0.86718,0.0001,9.45995]
[1778823531092,48.91,80331.8,0.0,0.86681,0.0001,9.47763]
[1778823532098,48.91,80326.73,0.0,0.8663,0.0001,9.50179]
[1778823534112,48.91,80338.0,0.0,0.86743,0.0001,9.44791]
[1778823535120,48.91,80350.56,0.0,0.86868,0.0001,9.38795]
[1778823536128,48.91,80347.9,0.0,0.86841,0.0001,9.40058]
[1778823541161,48.91,80348.02,0.0,0.86843,0.0001,9.3997]
[1778823546909,48.91,80353.05,0.0,0.86894,0.0001,9.37542]
[1778823548209,48.91,80358.76,0.0,0.8695,0.0001,9.34821]
[1778823549218,48.91,80366.34,0.0,0.87024,0.0001,9.31217]
[1778823550224,48.91,80369.67,0.0,0.87057,0.0001,9.29639]
[1778823551233,48.91,80374.72,0.0,0.87106,0.0001,9.27247]
[1778823553248,48.91,80374.86,0.0,0.87107,0.0001,9.27204]
[1778823555261,48.91,80368.93,0.0,0.87049,0.0001,9.30041]
[1778823559289,48.91,80376.18,0.0,0.87119,0.0001,9.26628]
[1778823561310,48.92,80386.1,0.0,0.87215,0.0001,9.21945]
[1778823562313,48.92,80392.99,0.0,0.87281,0.0001,9.18695]
[1778823563318,48.92,80395.77,0.0,0.87308,0.0001,9.17358]
[1778823567051,48.91,80380.89,0.0,0.87165,0.0001,9.2438]
[1778823568357,48.91,80380.57,0.0,0.87162,0.0001,9.24545]
[1778823569361,48.91,80368.12,0.0,0.8704,0.0001,9.30473]
[1778823570371,48.91,80358.46,0.0,0.86945,0.0001,9.35048]
[1778823571374,48.91,80348.5,0.0,0.86855,0.0001,9.39099]
[1778823573389,48.91,80359.92,0.0,0.86968,0.0001,9.33622]
[1778823574395,48.91,80369.36,0.0,0.87061,0.0001,9.29152]
[1778823577121,48.91,80374.77,0.0,0.87113,0.0001,9.26618]
[1778823577417,48.91,80374.92,0.0,0.87114,0.0001,9.26556]
[1778823578423,48.91,80380.92,0.0,0.87172,0.0001,9.2372]
[1778823579430,48.91,80390.69,0.0,0.87267,0.0001,9.19062]
[1778823580437,48.91,80399.77,0.0,0.87355,0.0001,9.14742]
[1778823582452,48.91,80393.88,0.0,0.87299,0.0001,9.17492]
[1778823587486,48.91,80395.05,0.0,0.87311,0.0001,9.16914]
[1778823590507,48.91,80401.06,0.0,0.8737,0.0001,9.14006]
[1778823593528,48.91,80406.66,0.0,0.87425,0.0001,9.11309]
[1778823596551,48.9,80396.98,0.0,0.87333,0.0001,9.15862]
[1778823601584,48.9,80397.11,0.0,0.87335,0.0001,9.1573]
[1778823602591,48.9,80388.76,0.0,0.87254,0.0001,9.19703]
[1778823605613,48.9,80383.43,0.0,0.87202,0.0001,9.22265]
[1778823609640,48.9,80371.53,0.0,0.87086,0.0001,9.2794]
[1778823610647,48.9,80360.45,0.0,0.86977,0.0001,9.33204]
[1778823611654,48.9,80353.16,0.0,0.86905,0.0001,9.36663]
[1778823612662,48.9,80346.84,0.0,0.86843,0.0001,9.39672]
[1778823616689,48.9,80341.71,0.0,0.86792,0.0001,9.42103]
[1778823617698,48.9,80334.05,0.0,0.86716,0.0001,9.45746]
[1778823621724,48.9,80343.63,0.0,0.86812,0.0001,9.41143]
[1778823626759,48.9,80346.45,0.0,0.86841,0.0001,9.39786]
[1778823631795,48.9,80348.04,0.0,0.86864,0.0001,9.38356]
[1778823635822,48.9,80354.88,0.0,0.86932,0.0001,9.35093]
[1778823636829,48.9,80361.03,0.0,0.86992,0.0001,9.32168]
[1778823638847,48.9,80361.79,0.0,0.86999,0.0001,9.31818]
[1778823639850,48.9,80367.72,0.0,0.87058,0.0001,9.2899]
[1778823640857,48.9,80363.84,0.0,0.8702,0.0001,9.30832]
[1778823644885,48.9,80369.35,0.0,0.87074,0.0001,9.28193]
[1778823649920,48.9,80369.37,0.0,0.87074,0.0001,9.28177]
[1778823654962,48.9,80366.98,0.0,0.87051,0.0001,9.29324]
[1778823655969,48.9,80358.65,0.0,0.86969,0.0001,9.33286]
[1778823656976,48.9,80357.03,0.0,0.86953,0.0001,9.34051]
[1778823659997,48.9,80362.43,0.0,0.87007,0.0001,9.31464]
[1778823663020,48.9,80365.02,0.0,0.87032,0.0001,9.30228]
[1778823665036,48.9,80359.64,0.0,0.86979,0.0001,9.32784]
[1778823667052,48.9,80350.18,0.0,0.86886,0.0001,9.37289]
[1778823668056,48.9,80348.96,0.0,0.86874,0.0001,9.37873]
[1778823670073,48.9,80358.76,0.0,0.86971,0.0001,9.33211]
[1778823672086,48.9,80368.92,0.0,0.8707,0.0001,9.28394]
[1778823673098,48.9,80383.22,0.0,0.87209,0.0001,9.216]
[1778823674098,48.9,80389.24,0.0,0.87267,0.0001,9.18753]
[1778823676113,48.9,80391.64,0.0,0.8729,0.0001,9.17642]
[1778823679132,48.9,80397.04,0.0,0.87341,0.0001,9.15129]
[1778823684167,48.91,80403.1,0.0,0.87398,0.0001,9.12363]
[1778823689203,48.91,80394.86,0.0,0.87316,0.0001,9.16404]
[1778823694240,48.92,80390.72,0.0,0.87281,0.0001,9.17804]
[1778823696253,48.92,80384.54,0.0,0.87218,0.0001,9.20898]
[1778823698266,48.92,80374.4,0.0,0.87119,0.0001,9.25729]
[1778823699273,48.92,80368.61,0.0,0.87062,0.0001,9.28482]
[1778823704309,48.92,80370.82,0.0,0.87083,0.0001,9.27448]
[1778823709343,48.93,80373.66,0.0,0.87111,0.0001,9.2611]
[1778823714379,48.93,80376.69,0.0,0.8714,0.0001,9.24686]
[1778823719413,48.93,80378.61,0.0,0.87159,0.0001,9.23793]
[1778823724450,48.93,80379.2,0.0,0.87164,0.0001,9.23535]
[1778823726462,48.93,80388.03,0.0,0.87249,0.0001,9.19365]
[1778823731498,48.93,80393.87,0.0,0.87305,0.0001,9.16655]
[1778823733511,48.93,80399.12,0.0,0.87354,0.0001,9.14204]
[1778823735526,48.93,80393.43,0.0,0.87299,0.0001,9.16933]
[1778823738261,48.94,80382.63,0.0,0.87194,0.0001,9.22093]
[1778823739560,48.94,80371.29,0.0,0.87083,0.0001,9.27476]
[1778823740567,48.94,80379.95,0.0,0.87167,0.0001,9.23372]
[1778823742586,48.94,80385.89,0.0,0.87225,0.0001,9.20574]
[1778823743590,48.94,80394.63,0.0,0.87309,0.0001,9.16448]
[1778823748337,48.94,80385.57,0.0,0.8722,0.0001,9.20802]
[1778823753673,48.94,80382.27,0.0,0.87194,0.0001,9.21782]
[1778823756693,48.94,80389.86,0.0,0.87267,0.0001,9.18201]
[1778823757700,48.94,80395.2,0.0,0.87319,0.0001,9.15671]
[1778823761728,48.94,80403.34,0.0,0.87397,0.0001,9.11826]
[1778823766767,48.95,80402.79,0.0,0.87391,0.0001,9.12119]
[1778823771798,48.95,80401.51,0.0,0.87378,0.0001,9.12735]
[1778823776833,48.95,80404.6,0.0,0.87408,0.0001,9.11288]
[1778823781868,48.95,80407.28,0.0,0.87433,0.0001,9.10037]
[1778823786903,48.95,80409.84,0.0,0.87457,0.0001,9.0885]
[1778823789924,48.95,80417.61,0.0,0.87532,0.0001,9.05158]
[1778823790931,48.95,80424.17,0.0,0.87594,9e-05,9.02054]
[1778823791951,48.95,80429.36,0.0,0.87644,9e-05,8.99603]
[1778823792950,48.95,80435.01,0.0,0.87697,9e-05,8.9694]
[1778823793956,48.95,80443.6,0.0,0.87778,9e-05,8.92901]
[1778823795969,48.95,80449.85,0.0,0.87836,9e-05,8.8996]
[1778823797982,48.95,80456.55,0.0,0.87899,9e-05,8.86795]
[1778823798990,48.95,80461.86,0.0,0.87949,9e-05,8.843]
[1778823803017,48.95,80473.16,0.0,0.88053,9e-05,8.79004]
[1778823804026,48.95,80483.59,0.0,0.88149,9e-05,8.74125]
[1778823805036,48.95,80486.45,0.0,0.88175,9e-05,8.72801]
[1778823808069,48.95,80481.18,0.0,0.88126,9e-05,8.75318]
[1778823813111,48.95,80479.96,0.0,0.88121,9e-05,8.75303]
[1778823818134,48.96,80477.42,0.0,0.88096,9e-05,8.76559]
[1778823823168,48.96,80474.62,0.0,0.88067,9e-05,8.78038]
[1778823826191,48.97,80468.68,0.0,0.8801,9e-05,8.80921]
[1778823831224,48.97,80462.51,0.0,0.8795,9e-05,8.83964]
[1778823833238,48.97,80459.99,0.0,0.87926,9e-05,8.85195]
[1778823838273,48.98,80459.11,0.0,0.87915,9e-05,8.85714]
[1778823841295,48.98,80469.23,0.0,0.88008,9e-05,8.81031]
[1778823842301,48.98,80470.36,0.0,0.88018,9e-05,8.8053]
[1778823847338,48.99,80465.73,0.0,0.87973,9e-05,8.82817]
[1778823852372,48.99,80466.37,0.0,0.87976,9e-05,8.82649]
[1778823857407,49.0,80467.39,0.0,0.87983,9e-05,8.82286]
[1778823861438,49.0,80461.96,0.0,0.87931,9e-05,8.84945]
[1778823866471,49.01,80457.28,0.0,0.87885,9e-05,8.87253]
[1778823871506,49.01,80455.82,0.0,0.87877,9e-05,8.8737]
[1778823876541,49.02,80461.81,0.0,0.8793,9e-05,8.84696]
[1778823881576,49.02,80461.87,0.0,0.87928,9e-05,8.84798]
[1778823886611,49.03,80460.88,0.0,0.87917,9e-05,8.85389]
[1778823891645,49.03,80458.63,0.0,0.87893,9e-05,8.86569]
[1778823895675,49.04,80447.58,0.0,0.87788,9e-05,8.91846]
[1778823897689,49.04,80443.14,0.0,0.87746,9e-05,8.93961]
[1778823902724,49.04,80435.92,0.0,0.87677,9e-05,8.9741]
[1778823907759,49.04,80435.79,0.0,0.87675,9e-05,8.97507]
[1778823909474,49.04,80427.9,0.0,0.876,9e-05,9.01223]
[1778823910780,49.04,80422.67,0.0,0.8755,0.0001,9.03702]
[1778823915815,49.04,80416.53,0.0,0.8749,0.0001,9.06668]
[1778823916822,49.04,80409.32,0.0,0.87421,0.0001,9.10077]
[1778823920850,49.05,80415.82,0.0,0.87483,0.0001,9.07059]
[1778823925885,49.05,80414.65,0.0,0.8747,0.0001,9.07658]
[1778823930921,49.05,80413.83,0.0,0.87462,0.0001,9.08089]
[1778823932935,49.05,80407.91,0.0,0.87412,0.0001,9.10255]
[1778823937970,49.05,80404.42,0.0,0.87378,0.0001,9.11941]
[1778823943005,49.06,80402.82,0.0,0.8736,0.0001,9.12808]
[1778823948042,49.06,80404.02,0.0,0.8737,0.0001,9.12322]
[1778823953076,49.07,80406.96,0.0,0.87396,0.0001,9.11043]
[1778823958111,49.07,80408.1,0.0,0.87405,0.0001,9.10616]
[1778823963147,49.08,80409.03,0.0,0.87411,0.0001,9.10299]
[1778823965161,49.08,80401.7,0.0,0.8734,0.0001,9.13797]
[1778823966168,49.08,80407.04,0.0,0.87391,0.0001,9.11299]
[1778823968182,49.08,80413.56,0.0,0.87452,0.0001,9.08269]
[1778823969189,49.08,80419.88,0.0,0.87512,0.0001,9.05316]
[1778823970196,49.08,80423.93,0.0,0.8755,0.0001,9.03439]
[1778823972210,49.09,80424.86,0.0,0.87558,9e-05,9.03068]
[1778823974224,49.09,80417.59,0.0,0.87487,0.0001,9.06559]
[1778823975231,49.09,80413.58,0.0,0.87448,0.0001,9.08478]
[1778823977245,49.09,80409.16,0.0,0.87405,0.0001,9.10614]
[1778823981275,49.09,80407.44,0.0,0.87387,0.0001,9.1149]
[1778823986312,49.1,80405.44,0.0,0.87366,0.0001,9.1253]
[1778823988324,49.1,80397.13,0.0,0.87285,0.0001,9.16486]
[1778823990340,49.1,80395.29,0.0,0.87267,0.0001,9.17378]
[1778823995374,49.1,80399.25,0.0,0.87312,0.0001,9.14899]
[1778823997393,49.1,80405.52,0.0,0.87372,0.0001,9.11968]
[1778824002425,49.11,80404.56,0.0,0.87361,0.0001,9.12508]
[1778824004438,49.11,80397.51,0.0,0.87292,0.0001,9.15868]
[1778824009475,49.11,80392.59,0.0,0.87243,0.0001,9.18251]
[1778824014508,49.11,80390.8,0.0,0.87225,0.0001,9.19146]
[1778824018537,49.12,80385.02,0.0,0.87168,0.0001,9.21916]
[1778824023572,49.12,80383.97,0.0,0.87157,0.0001,9.22452]
[1778824025585,49.12,80373.05,0.0,0.87051,0.0001,9.27629]
[1778824026593,49.12,80370.41,0.0,0.87025,0.0001,9.28877]
[1778824028607,49.12,80380.93,0.0,0.87128,0.0001,9.23894]
[1778824029614,49.12,80383.79,0.0,0.87155,0.0001,9.22544]
[1778824032635,49.12,80390.02,0.0,0.87215,0.0001,9.19627]
[1778824036663,49.12,80396.79,0.0,0.8728,0.0001,9.16476]
[1778824040392,49.12,80402.32,0.0,0.87332,0.0001,9.13916]
[1778824045726,49.13,80396.18,0.0,0.87271,0.0001,9.16901]
[1778824046735,49.13,80384.96,0.0,0.87162,0.0001,9.2222]
[1778824047741,49.13,80376.21,0.0,0.87077,0.0001,9.26357]
[1778824052776,49.13,80375.44,0.0,0.87077,0.0001,9.26056]
[1778824057816,49.13,80376.56,0.0,0.87088,0.0001,9.25527]
[1778824061848,49.13,80367.75,0.0,0.87002,0.0001,9.29683]
[1778824065877,49.13,80374.99,0.0,0.87073,0.0001,9.26236]
[1778824066883,49.13,80385.68,0.0,0.87177,0.0001,9.21186]
[1778824067889,49.13,80394.11,0.0,0.87259,0.0001,9.17214]
[1778824070604,49.13,80403.97,0.0,0.87353,0.0001,9.12589]
[1778824072926,49.13,80398.93,0.0,0.87304,0.0001,9.15016]
[1778824077961,49.13,80397.64,0.0,0.8729,0.0001,9.15696]
[1778824080674,49.13,80402.95,0.0,0.8734,0.0001,9.13222]
[1778824081990,49.14,80409.84,0.0,0.87406,0.0001,9.10011]
[1778824087025,49.14,80413.59,0.0,0.87439,0.0001,9.08354]
[1778824089039,49.14,80403.8,0.0,0.87345,0.0001,9.13006]
[1778824094074,49.14,80398.31,0.0,0.8729,0.0001,9.15674]
[1778824099109,49.15,80390.29,0.0,0.87212,0.0001,9.19525]
[1778824100115,49.15,80373.54,0.0,0.87049,0.0001,9.2744]
[1778824105153,49.15,80360.36,0.0,0.8692,0.0001,9.33658]
[1778824106161,49.15,80346.84,0.0,0.86787,0.0001,9.40065]
[1778824111194,49.15,80352.64,0.0,0.86851,0.0001,9.36647]
[1778824114215,49.15,80360.43,0.0,0.86928,0.0001,9.32964]
[1778824117236,49.15,80365.95,0.0,0.86982,0.0001,9.30371]
[1778824119251,49.15,80375.33,0.0,0.87073,0.0001,9.25952]
[1778824120272,49.15,80385.22,0.0,0.87169,0.0001,9.21277]
[1778824121267,49.15,80396.9,0.0,0.87282,0.0001,9.1577]
[1778824126306,49.15,80394.38,0.0,0.87257,0.0001,9.16988]
[1778824131337,49.15,80395.39,0.0,0.87266,0.0001,9.1655]
[1778824134360,49.15,80389.69,0.0,0.87211,0.0001,9.19257]
[1778824139393,49.15,80387.35,0.0,0.87188,0.0001,9.20382]
[1778824141407,49.15,80392.52,0.0,0.87238,0.0001,9.17949]
[1778824145436,49.15,80397.87,0.0,0.87289,0.0001,9.15446]
[1778824146448,49.15,80401.6,0.0,0.87325,0.0001,9.13697]
[1778824151483,49.16,80408.67,0.0,0.87391,0.0001,9.10428]
[1778824156518,49.16,80400.95,0.0,0.87316,0.0001,9.14148]
[1778824161552,49.16,80396.22,0.0,0.87269,0.0001,9.16438]
[1778824166588,49.17,80394.05,0.0,0.87247,0.0001,9.17516]
[1778824171622,49.17,80395.34,0.0,0.87265,0.0001,9.16314]
[1778824176658,49.17,80392.01,0.0,0.87232,0.0001,9.17951]
[1778824179679,49.17,80379.71,0.0,0.87112,0.0001,9.23795]
[1778824180686,49.17,80373.4,0.0,0.8705,0.0001,9.26782]
[1778824181723,49.17,80370.71,0.0,0.87024,0.0001,9.28054]
[1778824182712,49.17,80365.49,0.0,0.86972,0.0001,9.3054]
[1778824184726,49.18,80357.99,0.0,0.86898,0.0001,9.34116]
[1778824185733,49.18,80358.59,0.0,0.86904,0.0001,9.33839]
[1778824186741,49.18,80364.01,0.0,0.86957,0.0001,9.3128]
[1778824191776,49.18,80373.1,0.0,0.87045,0.0001,9.27029]
[1778824193791,49.18,80379.58,0.0,0.87107,0.0001,9.24014]
[1778824198825,49.18,80382.36,0.0,0.87133,0.0001,9.22755]
[1778824202855,49.18,80388.9,0.0,0.87197,0.0001,9.19671]
[1778824203860,49.18,80396.6,0.0,0.87271,0.0001,9.16048]
[1778824206881,49.18,80404.85,0.0,0.87349,0.0001,9.12197]
[1778824211599,49.19,80411.49,0.0,0.87412,0.0001,9.09134]
[1778824213933,49.19,80414.23,0.0,0.87437,0.0001,9.07906]
[1778824218969,49.19,80415.67,0.0,0.87448,0.0001,9.07343]
[1778824224003,49.2,80411.75,0.0,0.87409,0.0001,9.09302]
[1778824226019,49.2,80405.12,0.0,0.87344,0.0001,9.12461]
[1778824227027,49.2,80398.01,0.0,0.87276,0.0001,9.15823]
[1778824230049,49.2,80392.51,0.0,0.87222,0.0001,9.18446]
[1778824235084,49.2,80392.64,0.0,0.8723,0.0001,9.17764]
[1778824240119,49.21,80393.0,0.0,0.87232,0.0001,9.17643]
[1778824241815,49.21,80399.37,0.0,0.87294,0.0001,9.14652]
[1778824245155,49.21,80408.86,0.0,0.87384,0.0001,9.10225]
[1778824250190,49.21,80407.39,0.0,0.87368,0.0001,9.11029]
[1778824255226,49.22,80410.41,0.0,0.87394,0.0001,9.0971]
[1778824256234,49.22,80415.71,0.0,0.87445,0.0001,9.07241]
[1778824257239,49.22,80423.2,0.0,0.87515,0.0001,9.03751]
[1778824259253,49.22,80430.58,0.0,0.87585,9e-05,9.00332]
[1778824264288,49.23,80433.79,0.0,0.87613,9e-05,8.9891]
[1778824269330,49.23,80431.24,0.0,0.87587,9e-05,9.00194]
[1778824270330,49.23,80436.96,0.0,0.87642,9e-05,8.97508]
[1778824274363,49.23,80450.64,0.0,0.8777,9e-05,8.91104]
[1778824275366,49.23,80460.46,0.0,0.87862,9e-05,8.86524]
[1778824276377,49.23,80467.28,0.0,0.87925,9e-05,8.83355]
[1778824277379,49.23,80481.51,0.0,0.88056,9e-05,8.76743]
[1778824278387,49.23,80488.56,0.0,0.8812,9e-05,8.73491]
[1778824283425,49.24,80488.6,0.0,0.88119,9e-05,8.7353]
[1778824285440,49.24,80499.31,0.0,0.88217,9e-05,8.68579]
[1778824287484,49.24,80505.03,0.0,0.88268,9e-05,8.65941]
[1778824288470,49.24,80518.14,0.0,0.88387,9e-05,8.59866]
[1778824289477,49.24,80526.66,0.0,0.88463,9e-05,8.55933]
[1778824292523,49.24,80512.12,0.0,0.88339,9e-05,8.62048]
[1778824293530,49.24,80505.31,0.0,0.88277,9e-05,8.65213]
[1778824294537,49.24,80498.09,0.0,0.88211,9e-05,8.6859]
[1778824295544,49.24,80498.25,0.0,0.88212,9e-05,8.6851]
[1778824299572,49.24,80504.13,0.0,0.88266,9e-05,8.65754]
[1778824304607,49.24,80502.04,0.0,0.88248,9e-05,8.66713]
[1778824305614,49.24,80496.85,0.0,0.882,9e-05,8.69121]
[1778824309648,49.24,80496.61,0.0,0.88199,9e-05,8.69202]
[1778824314676,49.24,80497.45,0.0,0.88207,9e-05,8.688]
[1778824318705,49.24,80489.56,0.0,0.88134,9e-05,8.72482]
[1778824320720,49.24,80485.53,0.0,0.88096,9e-05,8.74398]
[1778824324750,49.24,80479.49,0.0,0.88039,9e-05,8.77327]
[1778824329787,49.25,80467.59,0.0,0.87927,9e-05,8.82974]
[1778824330792,49.25,80457.57,0.0,0.87833,9e-05,8.87672]
[1778824331797,49.25,80449.11,0.0,0.87754,9e-05,8.91638]
[1778824332803,49.25,80445.59,0.0,0.87721,9e-05,8.9329]
[1778824334817,49.25,80442.89,0.0,0.87695,9e-05,8.94582]
[1778824339851,49.25,80439.96,0.0,0.87666,9e-05,8.96016]
[1778824342874,49.25,80425.49,0.0,0.87528,9e-05,9.02828]
[1778824343882,49.25,80423.3,0.0,0.87508,0.0001,9.03856]
[1778824346906,49.25,80419.19,0.0,0.87469,0.0001,9.05777]
[1778824351942,49.26,80415.38,0.0,0.87439,0.0001,9.06969]
[1778824356976,49.26,80407.94,0.0,0.87366,0.0001,9.10546]
[1778824357983,49.26,80402.76,0.0,0.87316,0.0001,9.12995]
[1778824359997,49.26,80396.86,0.0,0.87259,0.0001,9.15787]
[1778824365042,49.26,80396.3,0.0,0.87252,0.0001,9.16092]
[1778824370067,49.27,80396.58,0.0,0.87254,0.0001,9.16021]
[1778824375102,49.27,80393.99,0.0,0.87228,0.0001,9.1729]
[1778824380144,49.27,80396.61,0.0,0.87252,0.0001,9.16112]
[1778824383165,49.27,80401.28,0.0,0.87296,0.0001,9.13967]
[1778824386187,49.27,80395.73,0.0,0.87242,0.0001,9.16621]
[1778824391218,49.28,80396.57,0.0,0.87249,0.0001,9.16282]
[1778824396256,49.28,80397.54,0.0,0.87257,0.0001,9.1589]
[1778824401288,49.28,80399.69,0.0,0.87276,0.0001,9.1496]
[1778824402942,49.28,80409.37,0.0,0.87368,0.0001,9.10428]
[1778824404309,49.29,80412.69,0.0,0.87399,0.0001,9.08917]
[1778824409344,49.29,80419.02,0.0,0.87457,0.0001,9.06078]
[1778824414379,49.3,80424.12,0.0,0.8751,0.0001,9.03181]
[1778824416392,49.3,80433.19,0.0,0.87594,9e-05,8.99005]
[1778824421427,49.31,80429.48,0.0,0.87555,9e-05,9.00931]
[1778824426463,49.32,80432.82,0.0,0.87583,9e-05,8.99554]
[1778824431498,49.32,80431.5,0.0,0.87567,9e-05,9.00359]
[1778824436536,49.33,80432.03,0.0,0.87569,9e-05,9.0029]
[1778824441570,49.34,80427.45,0.0,0.87522,9e-05,9.02591]
[1778824445600,49.34,80435.92,0.0,0.876,9e-05,8.98743]
[1778824450635,49.35,80427.83,0.0,0.8752,9e-05,9.02696]
[1778824451642,49.35,80421.85,0.0,0.87463,0.0001,9.05524]
[1778824454663,49.35,80428.43,0.0,0.87524,9e-05,9.02516]
[1778824459698,49.36,80428.07,0.0,0.87517,9e-05,9.02839]
[1778824463726,49.37,80422.54,0.0,0.87463,0.0001,9.0554]
[1778824468760,49.37,80418.31,0.0,0.8742,0.0001,9.07645]
[1778824473798,49.38,80413.14,0.0,0.87376,0.0001,9.09515]
[1778824478834,49.38,80411.5,0.0,0.87358,0.0001,9.10389]
[1778824479845,49.38,80405.97,0.0,0.87305,0.0001,9.13003]
[1778824481855,49.38,80405.33,0.0,0.87298,0.0001,9.13334]
[1778824483869,49.38,80412.09,0.0,0.87362,0.0001,9.10192]
[1778824484876,49.38,80418.46,0.0,0.87423,0.0001,9.07224]
[1778824485883,49.39,80419.84,0.0,0.87435,0.0001,9.066]
[1778824490919,49.39,80423.71,0.0,0.8747,0.0001,9.04914]
[1778824495955,49.4,80424.0,0.0,0.8747,0.0001,9.04916]
[1778824500990,49.4,80421.23,0.0,0.87441,0.0001,9.06349]
[1778824503003,49.4,80415.35,0.0,0.87384,0.0001,9.09155]
[1778824508067,49.41,80414.62,0.0,0.87374,0.0001,9.09605]
[1778824513104,49.41,80415.33,0.0,0.87379,0.0001,9.09391]
[1778824518139,49.42,80416.4,0.0,0.87387,0.0001,9.09006]
[1778824522167,49.42,80410.12,0.0,0.87325,0.0001,9.12041]
[1778824527202,49.43,80409.41,0.0,0.87316,0.0001,9.1247]
[1778824532238,49.43,80410.63,0.0,0.87333,0.0001,9.11338]
[1778824537273,49.44,80411.04,0.0,0.87335,0.0001,9.11247]
[1778824542309,49.44,80411.07,0.0,0.87333,0.0001,9.11352]
[1778824547345,49.45,80412.71,0.0,0.87347,0.0001,9.10685]
[1778824552377,49.45,80416.91,0.0,0.87385,0.0001,9.08828]
[1778824557413,49.45,80412.58,0.0,0.87341,0.0001,9.10964]
[1778824562447,49.46,80412.52,0.0,0.87338,0.0001,9.11091]
[1778824564087,49.46,80401.87,0.0,0.87236,0.0001,9.16099]
[1778824567486,49.46,80408.43,0.0,0.87298,0.0001,9.13081]
[1778824572520,49.46,80406.97,0.0,0.87282,0.0001,9.1384]
[1778824575543,49.47,80401.1,0.0,0.87225,0.0001,9.16634]
[1778824580578,49.47,80398.66,0.0,0.87201,0.0001,9.17822]
[1778824584227,49.47,80390.82,0.0,0.87125,0.0001,9.21516]
[1778824589642,49.47,80391.07,0.0,0.87127,0.0001,9.21408]
[1778824594677,49.47,80394.65,0.0,0.87168,0.0001,9.19083]
[1778824599711,49.47,80394.36,0.0,0.87165,0.0001,9.19241]
[1778824604746,49.47,80394.94,0.0,0.8717,0.0001,9.18992]
[1778824609781,49.47,80396.94,0.0,0.87189,0.0001,9.18076]
[1778824614815,49.47,80398.15,0.0,0.872,0.0001,9.17537]
[1778824619853,49.48,80395.04,0.0,0.8717,0.0001,9.19023]
[1778824620861,49.48,80388.15,0.0,0.87103,0.0001,9.22255]
[1778824622874,49.48,80382.84,0.0,0.87052,0.0001,9.24745]
[1778824624888,49.47,80377.64,0.0,0.87001,0.0001,9.27177]
[1778824627908,49.47,80374.75,0.0,0.86974,0.0001,9.28505]
[1778824632946,49.47,80374.99,0.0,0.86977,0.0001,9.2833]
[1778824636976,49.47,80370.48,0.0,0.86934,0.0001,9.30393]
[1778824641004,49.46,80368.18,0.0,0.86913,0.0001,9.31398]
[1778824645033,49.46,80361.46,0.0,0.86848,0.0001,9.34538]
[1778824647046,49.46,80357.17,0.0,0.86806,0.0001,9.36544]
[1778824652081,49.46,80356.11,0.0,0.86805,0.0001,9.36261]
[1778824658123,49.46,80358.89,0.0,0.86832,0.0001,9.34979]
[1778824663158,49.46,80362.32,0.0,0.86867,0.0001,9.33324]
[1778824667187,49.46,80367.76,0.0,0.86921,0.0001,9.30721]
[1778824672225,49.46,80363.74,0.0,0.86881,0.0001,9.3264]
[1778824677260,49.46,80367.33,0.0,0.86915,0.0001,9.3099]
[1778824682295,49.46,80366.37,0.0,0.86905,0.0001,9.31492]
[1778824687334,49.46,80362.06,0.0,0.86862,0.0001,9.3356]
[1778824690355,49.46,80355.26,0.0,0.86795,0.0001,9.36738]
[1778824691361,49.46,80345.47,0.0,0.86699,0.0001,9.41335]
[1778824692369,49.46,80343.93,0.0,0.86684,0.0001,9.42036]
[1778824697404,49.46,80344.99,0.0,0.86695,0.0001,9.4151]
[1778824702438,49.46,80349.24,0.0,0.86738,0.0001,9.39488]
[1778824707478,49.46,80344.81,0.0,0.86694,0.0001,9.41563]
[1778824712513,49.46,80341.27,0.0,0.86666,0.0001,9.42557]
[1778824718555,49.46,80336.13,0.0,0.86616,0.0001,9.44961]
[1778824723592,49.45,80333.87,0.0,0.86594,0.0001,9.46008]
[1778824727619,49.45,80328.19,0.0,0.86537,0.0001,9.4867]
[1778824730643,49.45,80333.92,0.0,0.86595,0.0001,9.45951]
[1778824732657,49.45,80340.5,0.0,0.8666,0.0001,9.42849]
[1778824737692,49.45,80338.56,0.0,0.86641,0.0001,9.43777]
[1778824741719,49.45,80329.36,0.0,0.86549,0.0001,9.4812]
[1778824745357,49.45,80324.03,0.0,0.86496,0.0001,9.50625]
[1778824749775,49.45,80318.41,0.0,0.8644,0.0001,9.53245]
[1778824755427,49.45,80313.37,0.0,0.8639,0.0001,9.55578]
[1778824760853,49.45,80311.02,0.0,0.86368,0.0001,9.56616]
[1778824764880,49.44,80297.68,0.0,0.86234,0.0001,9.62879]
[1778824769916,49.44,80295.59,0.0,0.86214,0.0001,9.63827]
[1778824772943,49.44,80304.24,0.0,0.8631,0.0001,9.59035]
[1778824773945,49.44,80313.15,0.0,0.864,0.0001,9.54811]
[1778824774952,49.44,80319.82,0.0,0.86467,0.0001,9.51653]
[1778824777974,49.44,80325.47,0.0,0.86524,0.0001,9.48975]
[1778824778980,49.44,80333.69,0.0,0.86606,0.0001,9.45095]
[1778824782001,49.44,80339.24,0.0,0.86661,0.0001,9.42489]
[1778824784015,49.44,80345.57,0.0,0.86724,0.0001,9.39519]
[1778824788043,49.44,80338.23,0.0,0.8665,0.0001,9.43015]
[1778824790057,49.44,80347.65,0.0,0.86743,0.0001,9.38583]
[1778824792071,49.44,80349.51,0.0,0.86761,0.0001,9.37728]
[1778824797106,49.45,80351.75,0.0,0.86782,0.0001,9.36734]
[1778824799120,49.45,80342.16,0.0,0.86687,0.0001,9.41282]
[1778824800128,49.45,80338.12,0.0,0.86646,0.0001,9.43195]
[1778824804160,49.45,80345.49,0.0,0.86719,0.0001,9.39736]
[1778824805250,49.45,80350.91,0.0,0.86773,0.0001,9.37189]
[1778824806201,49.45,80344.22,0.0,0.86706,0.0001,9.40344]
[1778824809224,49.45,80349.54,0.0,0.86758,0.0001,9.37873]
[1778824810228,49.45,80343.24,0.0,0.86696,0.0001,9.40855]
[1778824811238,49.45,80342.0,0.0,0.86683,0.0001,9.41446]
[1778824814260,49.45,80339.46,0.0,0.86658,0.0001,9.42655]
[1778824815266,49.45,80326.97,0.0,0.86533,0.0001,9.48554]
[1778824816272,49.45,80315.86,0.0,0.86422,0.0001,9.53798]
[1778824817277,49.45,80320.13,0.0,0.86465,0.0001,9.51766]
[1778824820299,49.45,80312.09,0.0,0.86384,0.0001,9.55544]
[1778824821307,49.45,80306.99,0.0,0.86333,0.0001,9.57951]
[1778824823320,49.45,80306.85,0.0,0.86332,0.0001,9.58]
[1778824826346,49.45,80316.79,0.0,0.86433,0.0001,9.53275]
[1778824827350,49.45,80328.45,0.0,0.8655,0.0001,9.47743]
[1778824828356,49.45,80337.78,0.0,0.86643,0.0001,9.43338]
[1778824829365,49.45,80330.97,0.0,0.86576,0.0001,9.46546]
[1778824830372,49.45,80322.89,0.0,0.86495,0.0001,9.50362]
[1778824831377,49.45,80318.76,0.0,0.86461,0.0001,9.51637]
[1778824832386,49.45,80315.51,0.0,0.86429,0.0001,9.53143]
[1778824837418,49.44,80320.59,0.0,0.86482,0.0001,9.50663]
[1778824839432,49.44,80326.44,0.0,0.86541,0.0001,9.4788]
[1778824843461,49.44,80339.32,0.0,0.8667,0.0001,9.41769]
[1778824848497,49.44,80338.21,0.0,0.86659,0.0001,9.42288]
[1778824851517,49.44,80330.05,0.0,0.86578,0.0001,9.4613]
[1778824856552,49.44,80334.05,0.0,0.86618,0.0001,9.44208]
[1778824857559,49.44,80340.27,0.0,0.8668,0.0001,9.41272]
[1778824862594,49.44,80340.03,0.0,0.86678,0.0001,9.41389]
[1778824866255,49.44,80349.15,0.0,0.86768,0.0001,9.37089]
[1778824866627,49.44,80349.15,0.0,0.86769,0.0001,9.37075]
[1778824867631,49.44,80359.56,0.0,0.86871,0.0001,9.32162]
[1778824871664,49.44,80346.73,0.0,0.86745,0.0001,9.38213]
[1778824876701,49.44,80344.38,0.0,0.86721,0.0001,9.3934]
[1778824877701,49.44,80335.23,0.0,0.8663,0.0001,9.43656]
[1778824878710,49.44,80327.49,0.0,0.86553,0.0001,9.47304]
[1778824882736,49.44,80321.52,0.0,0.86494,0.0001,9.50087]
[1778824887771,49.43,80319.37,0.0,0.86473,0.0001,9.51045]
[1778824889785,49.43,80312.49,0.0,0.86404,0.0001,9.54277]
[1778824892806,49.43,80322.05,0.0,0.86508,0.0001,9.49075]
[1778824897840,49.43,80322.78,0.0,0.86516,0.0001,9.48715]
[1778824902876,49.43,80323.1,0.0,0.8652,0.0001,9.48553]
[1778824907914,49.43,80331.83,0.0,0.86607,0.0001,9.44414]
[1778824908921,49.43,80337.47,0.0,0.86664,0.0001,9.41748]
[1778824911943,49.43,80328.1,0.0,0.8657,0.0001,9.46151]
[1778824916977,49.43,80326.25,0.0,0.86553,0.0001,9.46972]
[1778824918992,49.43,80332.09,0.0,0.86612,0.0001,9.44199]
[1778824921021,49.43,80341.31,0.0,0.86704,0.0001,9.39841]
[1778824923028,49.43,80331.58,0.0,0.86607,0.0001,9.44428]
[1778824926044,49.43,80338.51,0.0,0.86676,0.0001,9.41145]
[1778824928062,49.43,80345.19,0.0,0.86742,0.0001,9.37997]
[1778824930072,49.43,80350.5,0.0,0.86795,0.0001,9.35506]
[1778824933123,49.43,80342.84,0.0,0.86719,0.0001,9.39134]
[1778824934103,49.43,80336.24,0.0,0.86653,0.0001,9.42248]
[1778824936115,49.43,80341.66,0.0,0.86707,0.0001,9.39691]
[1778824938128,49.43,80347.57,0.0,0.86765,0.0001,9.36915]
[1778824943162,49.43,80351.54,0.0,0.86804,0.0001,9.35081]
[1778824946184,49.43,80357.55,0.0,0.86862,0.0001,9.32281]
[1778824951219,49.43,80367.17,0.0,0.86963,0.0001,9.27165]
[1778824956254,49.44,80367.08,0.0,0.8696,0.0001,9.27318]
[1778824958268,49.44,80375.48,0.0,0.87041,0.0001,9.23414]
[1778824959276,49.44,80378.37,0.0,0.87068,0.0001,9.22086]
[1778824963306,49.45,80370.14,0.0,0.86986,0.0001,9.26082]
[1778824964313,49.45,80364.53,0.0,0.8693,0.0001,9.28749]
[1778824965319,49.45,80363.38,0.0,0.86918,0.0001,9.29314]
[1778824969347,49.45,80370.82,0.0,0.86989,0.0001,9.259]
[1778824972369,49.46,80370.72,0.0,0.86987,0.0001,9.26029]
[1778824977405,49.46,80372.9,0.0,0.87006,0.0001,9.2509]
[1778824979420,49.46,80367.12,0.0,0.86949,0.0001,9.27831]
[1778824983449,49.46,80361.56,0.0,0.86894,0.0001,9.30483]
[1778824988483,49.46,80362.38,0.0,0.86901,0.0001,9.30133]
[1778824993518,49.47,80362.94,0.0,0.86906,0.0001,9.2991]
[1778824994525,49.47,80369.9,0.0,0.86974,0.0001,9.26635]
[1778824996541,49.47,80376.82,0.0,0.87042,0.0001,9.23375]
[1778825001576,49.47,80363.66,0.0,0.86913,0.0001,9.29559]
[1778825006611,49.47,80359.9,0.0,0.86876,0.0001,9.31323]
[1778825011647,49.47,80360.29,0.0,0.86887,0.0001,9.30503]
[1778825012653,49.47,80365.68,0.0,0.8694,0.0001,9.27978]
[1778825017689,49.47,80366.59,0.0,0.86947,0.0001,9.27613]
[1778825022723,49.47,80365.71,0.0,0.86937,0.0001,9.28096]
[1778825027760,49.48,80361.4,0.0,0.86894,0.0001,9.302]
[1778825032794,49.48,80366.84,0.0,0.86944,0.0001,9.27764]
[1778825038835,49.49,80370.47,0.0,0.86978,0.0001,9.26155]
[1778825039842,49.49,80365.45,0.0,0.86929,0.0001,9.28529]
[1778825044877,49.49,80363.94,0.0,0.86913,0.0001,9.29298]
[1778825049914,49.49,80364.58,0.0,0.86918,0.0001,9.29061]
[1778825054947,49.5,80370.11,0.0,0.8697,0.0001,9.26537]
[1778825059986,49.5,80370.01,0.0,0.86968,0.0001,9.26667]
[1778825065018,49.5,80372.07,0.0,0.86986,0.0001,9.25788]
[1778825069046,49.51,80377.54,0.0,0.87038,0.0001,9.23299]
[1778825074082,49.51,80380.99,0.0,0.87076,0.0001,9.2113]
[1778825075088,49.51,80390.95,0.0,0.87173,0.0001,9.16467]
[1778825076096,49.51,80396.91,0.0,0.8723,0.0001,9.13687]
[1778825077740,49.51,80403.54,0.0,0.87293,0.0001,9.10616]
[1778825082138,49.52,80393.21,0.0,0.87192,0.0001,9.15521]
[1778825087808,49.52,80395.29,0.0,0.87211,0.0001,9.14612]
[1778825093218,49.52,80396.69,0.0,0.87224,0.0001,9.14015]
[1778825098254,49.52,80393.27,0.0,0.8719,0.0001,9.15662]
[1778825101275,49.53,80400.08,0.0,0.87255,0.0001,9.12503]
[1778825105303,49.53,80391.99,0.0,0.87176,0.0001,9.16335]
[1778825109329,49.53,80397.74,0.0,0.87231,0.0001,9.13672]
[1778825112351,49.53,80389.34,0.0,0.87149,0.0001,9.17632]
[1778825116379,49.53,80395.17,0.0,0.87205,0.0001,9.14917]
[1778825121414,49.53,80396.76,0.0,0.8722,0.0001,9.14209]
[1778825126450,49.53,80405.38,0.0,0.87302,0.0001,9.10214]
[1778825128465,49.53,80411.07,0.0,0.87356,0.0001,9.07582]
[1778825131487,49.54,80417.9,0.0,0.87427,0.0001,9.0378]
[1778825134507,49.54,80427.51,0.0,0.87518,9e-05,8.99364]
[1778825135514,49.54,80428.07,0.0,0.87522,9e-05,8.99133]
[1778825138538,49.55,80418.51,0.0,0.8743,0.0001,9.03684]
[1778825140554,49.55,80416.41,0.0,0.87409,0.0001,9.0471]
[1778825145589,49.55,80418.09,0.0,0.87422,0.0001,9.04036]
[1778825150624,49.56,80422.31,0.0,0.8746,0.0001,9.02184]
[1778825155660,49.56,80419.57,0.0,0.87432,0.0001,9.03588]
[1778825160695,49.57,80419.82,0.0,0.87431,0.0001,9.036]
[1778825162709,49.57,80408.7,0.0,0.87325,0.0001,9.08818]
[1778825163716,49.57,80402.14,0.0,0.87262,0.0001,9.11864]
[1778825166741,49.57,80396.62,0.0,0.8721,0.0001,9.14401]
[1778825169758,49.56,80404.99,0.0,0.87291,0.0001,9.10469]
[1778825174796,49.57,80404.7,0.0,0.87288,0.0001,9.1062]
[1778825179832,49.56,80400.76,0.0,0.87251,0.0001,9.12424]
[1778825183860,49.56,80386.42,0.0,0.87113,0.0001,9.19087]
[1778825184867,49.56,80379.83,0.0,0.87049,0.0001,9.22151]
[1778825188895,49.56,80387.29,0.0,0.87122,0.0001,9.18627]
[1778825191916,49.56,80392.65,0.0,0.87182,0.0001,9.15447]
[1778825193936,49.56,80399.69,0.0,0.8725,0.0001,9.12141]
[1778825198966,49.56,80399.91,0.0,0.87252,0.0001,9.12065]
[1778825204001,49.56,80400.86,0.0,0.8726,0.0001,9.1164]
[1778825209035,49.56,80402.46,0.0,0.87275,0.0001,9.10916]
[1778825214070,49.56,80399.46,0.0,0.87246,0.0001,9.12344]
[1778825219105,49.56,80396.21,0.0,0.87214,0.0001,9.13881]
[1778825224140,49.56,80392.07,0.0,0.87174,0.0001,9.15825]
[1778825228802,49.56,80385.02,0.0,0.87106,0.0001,9.19114]
[1778825234210,49.56,80389.7,0.0,0.87152,0.0001,9.16883]
[1778825238873,49.56,80395.12,0.0,0.87205,0.0001,9.14338]
[1778825244281,49.56,80393.31,0.0,0.87187,0.0001,9.15183]
[1778825249317,49.56,80397.72,0.0,0.8723,0.0001,9.13128]
[1778825251330,49.56,80402.77,0.0,0.87286,0.0001,9.10109]
[1778825256365,49.56,80400.19,0.0,0.8726,0.0001,9.11341]
[1778825259386,49.56,80405.69,0.0,0.87313,0.0001,9.08786]
[1778825263413,49.57,80418.39,0.0,0.87434,0.0001,9.02886]
[1778825267444,49.57,80408.16,0.0,0.87335,0.0001,9.0772]
[1778825271471,49.57,80412.83,0.0,0.87379,0.0001,9.05581]
[1778825276508,49.57,80415.24,0.0,0.874,0.0001,9.04525]
[1778825281543,49.58,80413.47,0.0,0.87382,0.0001,9.05425]
[1778825283557,49.58,80406.46,0.0,0.87314,0.0001,9.08724]
[1778825288594,49.58,80401.3,0.0,0.87264,0.0001,9.11185]
[1778825291614,49.58,80395.16,0.0,0.87204,0.0001,9.14076]
[1778825296649,49.58,80394.95,0.0,0.87202,0.0001,9.14186]
[1778825300681,49.58,80401.0,0.0,0.8726,0.0001,9.11364]
[1778825305715,49.58,80405.97,0.0,0.87307,0.0001,9.09068]
[1778825310749,49.58,80405.88,0.0,0.87306,0.0001,9.09149]
[1778825313771,49.58,80412.85,0.0,0.8738,0.0001,9.05251]
[1778825314777,49.58,80411.51,0.0,0.87366,0.0001,9.0589]
[1778825318805,49.59,80418.86,0.0,0.87436,0.0001,9.02511]
[1778825319812,49.59,80421.32,0.0,0.87458,0.0001,9.01402]
[1778825324847,49.59,80421.74,0.0,0.8746,0.0001,9.01309]
[1778825328877,49.6,80430.17,0.0,0.87538,9e-05,8.97469]
[1778825333911,49.6,80436.43,0.0,0.87595,9e-05,8.94704]
[1778825337941,49.61,80431.2,0.0,0.87544,9e-05,8.97192]
[1778825342973,49.61,80424.45,0.0,0.87479,0.0001,9.00385]
[1778825347002,49.61,80415.28,0.0,0.8739,0.0001,9.04745]
[1778825349016,49.61,80405.65,0.0,0.87298,0.0001,9.09246]
[1778825351033,49.61,80397.23,0.0,0.87217,0.0001,9.13176]
[1778825352037,49.61,80391.65,0.0,0.87163,0.0001,9.15788]
[1778825353044,49.61,80386.09,0.0,0.8711,0.0001,9.18368]
[1778825358081,49.61,80385.32,0.0,0.87103,0.0001,9.18688]
[1778825363116,49.61,80388.81,0.0,0.87137,0.0001,9.17037]
[1778825366138,49.61,80394.0,0.0,0.87187,0.0001,9.14605]
[1778825369789,49.61,80404.42,0.0,0.87288,0.0001,9.09743]
[1778825376208,49.61,80403.39,0.0,0.87284,0.0001,9.09618]
[1778825382249,49.61,80401.29,0.0,0.87263,0.0001,9.10645]
[1778825387285,49.61,80407.46,0.0,0.87321,0.0001,9.07807]
[1778825393327,49.62,80410.55,0.0,0.87349,0.0001,9.06435]
[1778825398362,49.62,80407.2,0.0,0.87316,0.0001,9.08061]
[1778825403398,49.62,80409.31,0.0,0.87335,0.0001,9.07139]
[1778825407426,49.62,80402.28,0.0,0.87267,0.0001,9.10469]
[1778825412461,49.63,80397.38,0.0,0.87219,0.0001,9.12792]
[1778825417497,49.63,80394.63,0.0,0.87192,0.0001,9.14106]
[1778825421527,49.63,80388.89,0.0,0.87136,0.0001,9.16804]
[1778825426561,49.63,80389.24,0.0,0.87139,0.0001,9.16651]
[1778825431597,49.63,80391.23,0.0,0.87165,0.0001,9.15068]
[1778825436631,49.63,80391.58,0.0,0.87168,0.0001,9.14922]
[1778825437638,49.63,80384.25,0.0,0.87097,0.0001,9.18351]
[1778825440659,49.63,80390.26,0.0,0.87156,0.0001,9.15538]
[1778825445695,49.63,80388.88,0.0,0.87142,0.0001,9.16197]
[1778825450729,49.63,80392.43,0.0,0.87176,0.0001,9.14559]
[1778825452743,49.63,80401.09,0.0,0.87259,0.0001,9.10524]
[1778825454757,49.63,80407.16,0.0,0.87317,0.0001,9.07713]
[1778825459792,49.64,80402.85,0.0,0.87274,0.0001,9.09797]
[1778825462816,49.64,80407.91,0.0,0.87322,0.0001,9.07466]
[1778825463820,49.64,80405.79,0.0,0.87302,0.0001,9.08471]
[1778825468857,49.64,80414.87,0.0,0.87387,0.0001,9.04299]
[1778825472885,49.64,80409.4,0.0,0.87334,0.0001,9.06921]
[1778825473891,49.64,80414.84,0.0,0.87385,0.0001,9.04398]
[1778825476916,49.65,80416.59,0.0,0.87401,0.0001,9.0364]
[1778825481948,49.65,80414.95,0.0,0.87383,0.0001,9.04503]
[1778825483961,49.65,80421.34,0.0,0.87443,0.0001,9.01565]
[1778825488995,49.66,80424.47,0.0,0.87471,0.0001,9.00227]
[1778825494032,49.66,80427.99,0.0,0.87509,9e-05,8.98062]
[1778825498060,49.67,80421.13,0.0,0.87442,0.0001,9.01362]
[1778825503099,49.67,80419.66,0.0,0.87425,0.0001,9.0219]
[1778825508130,49.68,80415.05,0.0,0.87379,0.0001,9.04443]
[1778825513167,49.68,80413.68,0.0,0.87364,0.0001,9.05179]
[1778825516186,49.69,80408.57,0.0,0.87314,0.0001,9.07613]
[1778825521222,49.69,80406.22,0.0,0.8729,0.0001,9.08782]
[1778825526258,49.69,80408.32,0.0,0.87308,0.0001,9.07878]
[1778825530928,49.69,80402.67,0.0,0.87253,0.0001,9.10572]
[1778825536331,49.7,80407.83,0.0,0.87301,0.0001,9.08248]
[1778825541370,49.7,80405.05,0.0,0.87273,0.0001,9.09616]
[1778825546399,49.7,80405.29,0.0,0.87274,0.0001,9.09573]
[1778825551434,49.71,80405.33,0.0,0.8728,0.0001,9.08959]
[1778825558484,49.71,80403.17,0.0,0.87257,0.0001,9.10062]
[1778825563519,49.71,80404.89,0.0,0.87272,0.0001,9.09333]
[1778825569561,49.72,80402.35,0.0,0.87246,0.0001,9.10602]
[1778825574596,49.72,80403.64,0.0,0.87257,0.0001,9.10074]
[1778825579631,49.72,80402.92,0.0,0.87249,0.0001,9.10485]
[1778825583659,49.73,80394.35,0.0,0.87165,0.0001,9.14537]
[1778825589701,49.73,80396.25,0.0,0.87182,0.0001,9.13713]
[1778825594736,49.73,80398.58,0.0,0.87203,0.0001,9.12679]
[1778825599772,49.73,80399.83,0.0,0.87214,0.0001,9.12149]
[1778825603799,49.74,80405.19,0.0,0.87265,0.0001,9.09697]
[1778825608835,49.74,80403.55,0.0,0.87248,0.0001,9.10521]
[1778825613868,49.74,80401.68,0.0,0.87237,0.0001,9.10777]
[1778825618904,49.74,80401.29,0.0,0.87232,0.0001,9.11006]
[1778825623939,49.74,80397.7,0.0,0.87196,0.0001,9.12719]
[1778825629981,49.75,80398.43,0.0,0.87203,0.0001,9.12416]
[1778825635019,49.75,80397.15,0.0,0.8719,0.0001,9.13044]
[1778825640057,49.75,80393.24,0.0,0.87152,0.0001,9.14887]
[1778825644081,49.75,80398.42,0.0,0.87201,0.0001,9.12482]
[1778825649117,49.75,80397.63,0.0,0.87193,0.0001,9.12878]
[1778825654151,49.75,80395.32,0.0,0.8717,0.0001,9.1398]
[1778825659185,49.75,80389.73,0.0,0.87116,0.0001,9.16613]
[1778825661200,49.75,80387.18,0.0,0.87091,0.0001,9.17807]
[1778825666235,49.75,80386.48,0.0,0.87084,0.0001,9.18139]
[1778825671270,49.75,80387.91,0.0,0.87105,0.0001,9.1681]
[1778825676306,49.75,80388.75,0.0,0.87113,0.0001,9.16434]
[1778825681342,49.75,80388.86,0.0,0.87114,0.0001,9.16389]
[1778825686377,49.75,80389.84,0.0,0.87124,0.0001,9.15942]
[1778825691412,49.75,80389.11,0.0,0.87116,0.0001,9.16295]
[1778825696446,49.76,80387.58,0.0,0.87101,0.0001,9.1702]
[1778825702147,49.76,80389.5,0.0,0.87119,0.0001,9.16136]
[1778825706517,49.76,80384.31,0.0,0.87069,0.0001,9.1857]
[1778825712217,49.76,80384.22,0.0,0.87068,0.0001,9.18617]
[1778825715580,49.76,80377.04,0.0,0.86998,0.0001,9.21982]
[1778825716587,49.76,80357.9,0.0,0.8681,0.0001,9.30931]
[1778825718601,49.76,80365.65,0.0,0.86887,0.0001,9.27295]
[1778825723636,49.76,80365.6,0.0,0.86886,0.0001,9.27302]
[1778825728671,49.76,80370.04,0.0,0.8693,0.0001,9.25215]
[1778825732357,49.76,80385.66,0.0,0.8709,0.0001,9.17258]
[1778825736726,49.76,80377.84,0.0,0.87013,0.0001,9.2094]
[1778825742427,49.76,80380.47,0.0,0.87038,0.0001,9.19732]
[1778825747807,49.76,80380.43,0.0,0.87038,0.0001,9.1977]
[1778825752839,49.76,80381.48,0.0,0.87047,0.0001,9.19297]
[1778825757874,49.76,80381.88,0.0,0.87051,0.0001,9.19134]
[1778825762910,49.76,80383.58,0.0,0.87067,0.0001,9.18371]
[1778825767951,49.76,80387.48,0.0,0.87104,0.0001,9.16584]
[1778825772986,49.77,80389.53,0.0,0.87123,0.0001,9.15681]
[1778825775002,49.77,80395.53,0.0,0.8718,0.0001,9.12908]
[1778825779030,49.77,80401.39,0.0,0.87236,0.0001,9.10227]
[1778825782056,49.77,80409.04,0.0,0.87309,0.0001,9.06691]
[1778825783063,49.77,80421.54,0.0,0.87428,0.0001,9.00872]
[1778825784070,49.77,80432.03,0.0,0.87528,9e-05,8.96002]
[1778825785078,49.77,80437.92,0.0,0.87583,9e-05,8.93277]
[1778825787098,49.77,80432.91,0.0,0.87536,9e-05,8.95618]
[1778825792133,49.77,80433.58,0.0,0.87549,9e-05,8.94673]
[1778825797168,49.77,80434.44,0.0,0.87556,9e-05,8.94315]
[1778825802204,49.78,80435.95,0.0,0.87569,9e-05,8.93663]
[1778825807240,49.78,80432.78,0.0,0.87538,9e-05,8.95182]
[1778825812275,49.78,80436.26,0.0,0.8757,9e-05,8.93614]
[1778825817312,49.78,80440.05,0.0,0.87605,9e-05,8.91907]
[1778825822345,49.79,80445.05,0.0,0.87651,9e-05,8.89652]
[1778825826381,49.79,80453.09,0.0,0.87725,9e-05,8.85986]
[1778825828386,49.79,80456.77,0.0,0.87759,9e-05,8.84322]
[1778825833423,49.79,80451.9,0.0,0.87711,9e-05,8.86686]
[1778825838458,49.8,80455.75,0.0,0.87745,9e-05,8.85002]
[1778825840472,49.8,80458.98,0.0,0.87774,9e-05,8.83576]
[1778825843499,49.8,80453.28,0.0,0.8772,9e-05,8.8628]
[1778825844502,49.81,80448.24,0.0,0.87672,9e-05,8.88632]
[1778825846516,49.81,80442.76,0.0,0.8762,9e-05,8.91202]
[1778825848548,49.81,80437.38,0.0,0.87569,9e-05,8.93719]
[1778825853576,49.81,80433.87,0.0,0.87542,9e-05,8.94733]
[1778825857604,49.81,80424.29,0.0,0.8745,0.0001,8.99214]
[1778825863281,49.82,80418.61,0.0,0.87394,0.0001,9.01946]
[1778825868681,49.82,80420.62,0.0,0.87411,0.0001,9.01136]
[1778825873715,49.83,80416.38,0.0,0.87368,0.0001,9.0321]
[1778825878753,49.83,80414.49,0.0,0.87349,0.0001,9.04142]
[1778825883786,49.83,80414.96,0.0,0.87354,0.0001,9.03905]
[1778825887814,49.83,80409.68,0.0,0.87304,0.0001,9.06339]
[1778825890835,49.83,80396.12,0.0,0.87173,0.0001,9.12688]
[1778825891844,49.83,80389.5,0.0,0.87109,0.0001,9.15775]
[1778825896878,49.83,80393.63,0.0,0.87149,0.0001,9.13835]
[1778825898892,49.83,80402.67,0.0,0.87236,0.0001,9.09635]
[1778825899899,49.83,80407.79,0.0,0.87285,0.0001,9.07263]
[1778825904933,49.83,80406.84,0.0,0.87275,0.0001,9.07761]
[1778825909969,49.83,80410.02,0.0,0.87304,0.0001,9.06342]
[1778825915010,49.84,80409.67,0.0,0.87307,0.0001,9.05899]
[1778825920040,49.84,80409.75,0.0,0.87306,0.0001,9.05926]
[1778825926082,49.84,80410.77,0.0,0.87315,0.0001,9.05531]
[1778825928098,49.84,80396.12,0.0,0.87173,0.0001,9.12363]
[1778825931117,49.84,80390.91,0.0,0.87123,0.0001,9.14796]
[1778825936152,49.84,80390.57,0.0,0.8712,0.0001,9.14946]
[1778825941187,49.84,80390.42,0.0,0.87118,0.0001,9.15049]
[1778825946222,49.85,80387.19,0.0,0.87085,0.0001,9.16602]
[1778825948235,49.85,80381.47,0.0,0.87029,0.0001,9.19286]
[1778825951258,49.85,80374.36,0.0,0.8696,0.0001,9.22612]
[1778825956292,49.85,80374.86,0.0,0.86965,0.0001,9.22384]
[1778825961327,49.85,80378.33,0.0,0.86998,0.0001,9.20777]
[1778825966361,49.85,80379.41,0.0,0.87008,0.0001,9.20291]
[1778825968376,49.85,80384.88,0.0,0.87062,0.0001,9.17749]
[1778825973417,49.85,80380.19,0.0,0.87023,0.0001,9.19301]
[1778825975427,49.85,80376.42,0.0,0.86986,0.0001,9.21065]
[1778825980463,49.85,80377.83,0.0,0.87,0.0001,9.20413]
[1778825985497,49.85,80377.18,0.0,0.86993,0.0001,9.20725]
[1778825990532,49.85,80376.29,0.0,0.86984,0.0001,9.21148]
[1778825992545,49.85,80365.93,0.0,0.86883,0.0001,9.25982]
[1778825993553,49.85,80362.1,0.0,0.86845,0.0001,9.27765]
[1778825995567,49.85,80353.66,0.0,0.86762,0.0001,9.3172]
[1778825997581,49.85,80352.99,0.0,0.86755,0.0001,9.32052]
[1778826001609,49.85,80344.4,0.0,0.86669,0.0001,9.36103]
[1778826002617,49.85,80339.14,0.0,0.86617,0.0001,9.38567]
[1778826004633,49.85,80343.06,0.0,0.86656,0.0001,9.36726]
[1778826005641,49.85,80346.72,0.0,0.86692,0.0001,9.35015]
[1778826007653,49.85,80334.54,0.0,0.86571,0.0001,9.40719]
[1778826008660,49.85,80327.86,0.0,0.86504,0.0001,9.43844]
[1778826009667,49.85,80330.89,0.0,0.86535,0.0001,9.42415]
[1778826012692,49.85,80335.48,0.0,0.86581,0.0001,9.40248]
[1778826017721,49.85,80333.31,0.0,0.8656,0.0001,9.41241]
[1778826020748,49.85,80327.7,0.0,0.86504,0.0001,9.43839]
[1778826024773,49.85,80321.24,0.0,0.8644,0.0001,9.46833]
[1778826025778,49.85,80314.61,0.0,0.86374,0.0001,9.49927]
[1778826026787,49.85,80311.02,0.0,0.86338,0.0001,9.51599]
[1778826031822,49.85,80309.97,0.0,0.86335,0.0001,9.51395]
[1778826033837,49.85,80316.17,0.0,0.86398,0.0001,9.48482]
[1778826036858,49.85,80323.28,0.0,0.8647,0.0001,9.45149]
[1778826037864,49.85,80329.73,0.0,0.86534,0.0001,9.42134]
[1778826042899,49.85,80333.58,0.0,0.86572,0.0001,9.40369]
[1778826047933,49.85,80336.66,0.0,0.86603,0.0001,9.38905]
[1778826051964,49.85,80342.58,0.0,0.86662,0.0001,9.3611]
[1778826056999,49.85,80342.25,0.0,0.86659,0.0001,9.36263]
[1778826062037,49.85,80342.13,0.0,0.86658,0.0001,9.36316]
[1778826064707,49.85,80355.16,0.0,0.86787,0.0001,9.30225]
[1778826067073,49.85,80355.61,0.0,0.86791,0.0001,9.3004]
[1778826070096,49.85,80367.05,0.0,0.86903,0.0001,9.24733]
[1778826071102,49.85,80372.95,0.0,0.8696,0.0001,9.22]
[1778826074777,49.85,80365.4,0.0,0.86885,0.0001,9.25586]
[1778826077143,49.85,80368.77,0.0,0.86916,0.0001,9.24072]
[1778826082179,49.86,80366.72,0.0,0.86894,0.0001,9.25138]
[1778826087217,49.86,80364.52,0.0,0.8687,0.0001,9.26276]
[1778826091246,49.87,80370.77,0.0,0.86937,0.0001,9.22786]
[1778826094919,49.87,80388.16,0.0,0.87104,0.0001,9.14792]
[1778826099302,49.88,80397.75,0.0,0.87196,0.0001,9.1038]
[1778826100312,49.88,80405.6,0.0,0.87271,0.0001,9.06741]
[1778826101319,49.88,80410.76,0.0,0.87321,0.0001,9.04358]
[1778826102326,49.88,80417.96,0.0,0.87389,0.0001,9.01035]
[1778826106358,49.88,80423.42,0.0,0.87439,0.0001,8.9859]
[1778826109404,49.88,80429.05,0.0,0.87492,9e-05,8.96025]
[1778826110414,49.89,80435.31,0.0,0.8755,9e-05,8.93181]
[1778826115441,49.89,80430.69,0.0,0.87503,9e-05,8.95466]
[1778826120475,49.9,80426.67,0.0,0.87462,0.0001,8.97469]
[1778826125510,49.9,80428.05,0.0,0.87473,9e-05,8.96961]
[1778826127525,49.91,80420.69,0.0,0.87402,0.0001,9.00426]
[1778826128531,49.91,80413.92,0.0,0.87337,0.0001,9.03591]
[1778826129538,49.91,80412.05,0.0,0.87318,0.0001,9.04477]
[1778826134574,49.91,80411.94,0.0,0.87316,0.0001,9.04609]
[1778826135588,49.91,80422.4,0.0,0.87415,0.0001,8.99771]
[1778826136588,49.91,80425.86,0.0,0.87448,0.0001,8.9819]
[1778826139611,49.92,80420.69,0.0,0.87397,0.0001,9.00663]
[1778826144647,49.92,80421.94,0.0,0.87407,0.0001,9.00203]
[1778826149679,49.93,80415.88,0.0,0.87346,0.0001,9.03127]
[1778826150690,49.93,80409.11,0.0,0.87281,0.0001,9.0629]
[1778826151693,49.93,80414.83,0.0,0.87343,0.0001,9.02981]
[1778826153706,49.93,80416.01,0.0,0.87354,0.0001,9.02473]
[1778826156727,49.93,80409.94,0.0,0.87294,0.0001,9.05348]
[1778826161764,49.94,80415.31,0.0,0.87344,0.0001,9.02938]
[1778826166799,49.94,80414.52,0.0,0.87335,0.0001,9.03401]
[1778826167806,49.94,80408.56,0.0,0.87277,0.0001,9.06186]
[1778826168814,49.94,80404.89,0.0,0.87242,0.0001,9.07906]
[1778826174866,49.94,80405.87,0.0,0.8725,0.0001,9.07521]
[1778826179903,49.95,80416.18,0.0,0.87347,0.0001,9.02814]
[1778826182926,49.95,80410.21,0.0,0.87289,0.0001,9.05632]
[1778826185946,49.95,80394.64,0.0,0.87138,0.0001,9.1289]
[1778826190980,49.95,80390.62,0.0,0.87099,0.0001,9.1476]
[1778826195014,49.95,80383.44,0.0,0.87029,0.0001,9.18149]
[1778826199037,49.96,80389.05,0.0,0.87082,0.0001,9.15612]
[1778826204072,49.96,80386.52,0.0,0.87055,0.0001,9.16884]
[1778826209108,49.97,80388.88,0.0,0.87076,0.0001,9.15882]
[1778826214142,49.97,80395.54,0.0,0.87147,0.0001,9.12162]
[1778826219177,49.97,80397.61,0.0,0.87167,0.0001,9.11222]
[1778826224211,49.97,80399.99,0.0,0.87189,0.0001,9.1014]
[1778826229247,49.97,80400.86,0.0,0.87196,0.0001,9.0982]
[1778826234284,49.97,80403.24,0.0,0.87218,0.0001,9.08762]
[1778826239319,49.98,80403.53,0.0,0.87219,0.0001,9.08732]
[1778826244353,49.98,80395.5,0.0,0.87141,0.0001,9.12478]
[1778826245978,49.98,80411.36,0.0,0.87293,0.0001,9.05121]
[1778826246368,49.98,80411.23,0.0,0.87292,0.0001,9.05192]
[1778826248383,49.98,80420.89,0.0,0.87384,0.0001,9.00744]
[1778826253417,49.99,80416.96,0.0,0.87345,0.0001,9.02641]
[1778826254426,49.99,80411.48,0.0,0.87292,0.0001,9.05193]
[1778826256048,49.99,80403.56,0.0,0.87216,0.0001,9.0888]
[1778826259459,49.99,80397.04,0.0,0.87153,0.0001,9.11916]
[1778826261476,49.99,80407.45,0.0,0.87253,0.0001,9.07095]
[1778826266509,49.99,80407.88,0.0,0.87256,0.0001,9.06933]
[1778826270537,49.99,80413.8,0.0,0.87312,0.0001,9.04214]
[1778826271545,49.99,80420.33,0.0,0.87382,0.0001,9.00535]
[1778826272552,49.99,80412.08,0.0,0.87303,0.0001,9.04369]
[1778826277589,49.99,80408.11,0.0,0.87264,0.0001,9.06253]
[1778826278596,49.99,80397.44,0.0,0.87161,0.0001,9.11207]
[1778826279602,49.99,80388.37,0.0,0.87073,0.0001,9.15417]
[1778826284636,50.0,80392.75,0.0,0.87114,0.0001,9.13458]
[1778826289682,50.0,80390.65,0.0,0.87092,0.0001,9.1453]
[1778826294720,50.01,80389.58,0.0,0.8708,0.0001,9.15128]
[1778826299755,50.01,80385.91,0.0,0.87042,0.0001,9.16931]
[1778826301770,50.01,80380.67,0.0,0.8699,0.0001,9.19405]
[1778826305798,50.01,80374.75,0.0,0.86931,0.0001,9.22221]
[1778826309826,50.02,80380.75,0.0,0.86989,0.0001,9.19465]
[1778826311840,50.02,80386.65,0.0,0.87046,0.0001,9.16722]
[1778826314863,50.02,80395.87,0.0,0.87135,0.0001,9.12469]
[1778826318889,50.02,80399.08,0.0,0.87165,0.0001,9.11015]
[1778826322917,50.02,80405.62,0.0,0.87228,0.0001,9.08024]
[1778826327952,50.02,80405.81,0.0,0.87228,0.0001,9.08002]
[1778826332987,50.03,80403.11,0.0,0.87208,0.0001,9.08647]
[1778826336008,50.03,80401.48,0.0,0.87192,0.0001,9.09431]
[1778826342050,50.03,80402.17,0.0,0.87198,0.0001,9.09168]
[1778826347085,50.03,80404.41,0.0,0.87218,0.0001,9.08168]
[1778826353127,50.03,80407.44,0.0,0.87246,0.0001,9.06816]
[1778826358163,50.04,80401.66,0.0,0.8719,0.0001,9.09533]
[1778826363197,50.04,80396.66,0.0,0.87142,0.0001,9.11867]
[1778826368232,50.04,80397.08,0.0,0.87145,0.0001,9.11685]
[1778826371254,50.04,80404.76,0.0,0.87219,0.0001,9.08142]
[1778826372262,50.04,80410.57,0.0,0.87274,0.0001,9.05461]
[1778826377295,50.04,80415.8,0.0,0.87323,0.0001,9.03102]
[1778826382330,50.04,80414.62,0.0,0.87311,0.0001,9.03718]
[1778826387365,50.05,80414.41,0.0,0.87307,0.0001,9.03887]
[1778826389379,50.05,80419.75,0.0,0.87358,0.0001,9.01447]
[1778826390386,50.05,80426.27,0.0,0.87419,0.0001,8.98452]
[1778826395421,50.05,80427.18,0.0,0.87433,0.0001,8.97473]
[1778826397031,50.05,80434.4,0.0,0.87501,9e-05,8.94165]
[1778826399449,50.06,80440.46,0.0,0.87557,9e-05,8.91458]
[1778826404486,50.07,80441.37,0.0,0.87562,9e-05,8.912]
[1778826409518,50.07,80438.46,0.0,0.87531,9e-05,8.92699]
[1778826414554,50.08,80434.79,0.0,0.87494,9e-05,8.94547]
[1778826419591,50.09,80433.67,0.0,0.8748,9e-05,8.95219]
[1778826422612,50.09,80442.87,0.0,0.87566,9e-05,8.90993]
[1778826427647,50.09,80446.91,0.0,0.87605,9e-05,8.89115]
[1778826428654,50.09,80453.71,0.0,0.87668,9e-05,8.85983]
[1778826433688,50.09,80460.2,0.0,0.87729,9e-05,8.83017]
[1778826437311,50.09,80453.61,0.0,0.87667,9e-05,8.86071]
[1778826442752,50.09,80457.44,0.0,0.87702,9e-05,8.84329]
[1778826447787,50.09,80453.14,0.0,0.87662,9e-05,8.86325]
[1778826452822,50.09,80450.97,0.0,0.87648,9e-05,8.86669]
[1778826456850,50.09,80446.06,0.0,0.87602,9e-05,8.88935]
[1778826461885,50.09,80450.38,0.0,0.87643,9e-05,8.86934]
[1778826466921,50.09,80451.65,0.0,0.87655,9e-05,8.86348]
[1778826471961,50.09,80450.72,0.0,0.87646,9e-05,8.86778]
[1778826476991,50.09,80448.92,0.0,0.87629,9e-05,8.87609]
[1778826482031,50.09,80454.93,0.0,0.87686,9e-05,8.84847]
[1778826487087,50.09,80456.23,0.0,0.87697,9e-05,8.84271]
[1778826492122,50.09,80461.49,0.0,0.87746,9e-05,8.81882]
[1778826497157,50.09,80460.56,0.0,0.87736,9e-05,8.82358]
[1778826502194,50.1,80458.06,0.0,0.87712,9e-05,8.8355]
[1778826507228,50.1,80459.23,0.0,0.87722,9e-05,8.83064]
[1778826512262,50.1,80459.28,0.0,0.87729,9e-05,8.8242]
[1778826517302,50.1,80459.31,0.0,0.87728,9e-05,8.82458]
[1778826520318,50.1,80451.49,0.0,0.87654,9e-05,8.86083]
[1778826525353,50.11,80449.81,0.0,0.87638,9e-05,8.86881]
[1778826530388,50.11,80451.11,0.0,0.8765,9e-05,8.86305]
[1778826535423,50.11,80451.36,0.0,0.87652,9e-05,8.86217]
[1778826540481,50.11,80457.87,0.0,0.87712,9e-05,8.83254]
[1778826544509,50.11,80463.77,0.0,0.87766,9e-05,8.80587]
[1778826550551,50.11,80462.3,0.0,0.87751,9e-05,8.81344]
[1778826556593,50.12,80460.66,0.0,0.87734,9e-05,8.82179]
[1778826561628,50.12,80461.52,0.0,0.87741,9e-05,8.81853]
[1778826566663,50.12,80461.5,0.0,0.87739,9e-05,8.81933]
[1778826571698,50.13,80461.51,0.0,0.87745,9e-05,8.81329]
[1778826576733,50.13,80457.76,0.0,0.87709,9e-05,8.83117]
[1778826581768,50.13,80459.29,0.0,0.87722,9e-05,8.82474]
[1778826585796,50.13,80464.64,0.0,0.87771,9e-05,8.80047]
[1778826590831,50.13,80467.17,0.0,0.87795,9e-05,8.7886]
[1778826595870,50.13,80469.17,0.0,0.87814,9e-05,8.77923]
[1778826600901,50.13,80473.66,0.0,0.87856,9e-05,8.75856]
[1778826605937,50.13,80468.26,0.0,0.87806,9e-05,8.78332]
[1778826610972,50.13,80469.05,0.0,0.87814,9e-05,8.77945]
[1778826613998,50.13,80476.54,0.0,0.87884,9e-05,8.74492]
[1778826615000,50.13,80481.17,0.0,0.87926,9e-05,8.72368]
[1778826617017,50.13,80484.38,0.0,0.87956,9e-05,8.70904]
[1778826622050,50.13,80490.04,0.0,0.88007,9e-05,8.68336]
[1778826627086,50.13,80497.23,0.0,0.88072,9e-05,8.65091]
[1778826632126,50.13,80505.17,0.0,0.88153,9e-05,8.60777]
[1778826633128,50.13,80514.73,0.0,0.8824,9e-05,8.56407]
[1778826634140,50.13,80519.95,0.0,0.88286,9e-05,8.54048]
[1778826635144,50.13,80525.49,0.0,0.88336,9e-05,8.51528]
[1778826637156,50.13,80534.48,0.0,0.88417,9e-05,8.47453]
[1778826638163,50.13,80539.94,0.0,0.88465,9e-05,8.44985]
[1778826640177,50.14,80541.94,0.0,0.88482,9e-05,8.44114]
[1778826643198,50.14,80547.07,0.0,0.88527,9e-05,8.41846]
[1778826648233,50.14,80549.45,0.0,0.88546,9e-05,8.40883]
[1778826653269,50.15,80555.95,0.0,0.88601,9e-05,8.38066]
[1778826658304,50.16,80554.08,0.0,0.88582,9e-05,8.39057]
[1778826661326,50.16,80548.41,0.0,0.8853,9e-05,8.41711]
[1778826663348,50.16,80537.19,0.0,0.88429,9e-05,8.46853]
[1778826664355,50.16,80528.59,0.0,0.88351,9e-05,8.50782]
[1778826665363,50.16,80524.54,0.0,0.88315,9e-05,8.52636]
[1778826670406,50.16,80532.73,0.0,0.88388,9e-05,8.48947]
[1778826675433,50.17,80533.77,0.0,0.88396,9e-05,8.48525]
[1778826680468,50.17,80538.42,0.0,0.88437,9e-05,8.46456]
[1778826685503,50.17,80542.66,0.0,0.88474,9e-05,8.44584]
[1778826687517,50.17,80548.25,0.0,0.88523,9e-05,8.42073]
[1778826692553,50.17,80546.81,0.0,0.88516,9e-05,8.42149]
[1778826694566,50.18,80538.77,0.0,0.88443,9e-05,8.45834]
[1778826695572,50.18,80537.98,0.0,0.88436,9e-05,8.46206]
[1778826700608,50.18,80537.3,0.0,0.88429,9e-05,8.46576]
[1778826705645,50.18,80537.03,0.0,0.88425,9e-05,8.46762]
[1778826710680,50.18,80533.39,0.0,0.88392,9e-05,8.48458]
[1778826714713,50.18,80527.08,0.0,0.88335,9e-05,8.5135]
[1778826719302,50.18,80521.57,0.0,0.88285,9e-05,8.53858]
[1778826724788,50.18,80523.0,0.0,0.88298,9e-05,8.53198]
[1778826729823,50.18,80518.19,0.0,0.88255,9e-05,8.55372]
[1778826734858,50.18,80520.91,0.0,0.8828,9e-05,8.5411]
[1778826739893,50.18,80520.57,0.0,0.88277,9e-05,8.54241]
[1778826744929,50.18,80518.34,0.0,0.88258,9e-05,8.55226]
[1778826749512,50.18,80512.16,0.0,0.88203,9e-05,8.5801]
[1778826754998,50.18,80511.53,0.0,0.88206,9e-05,8.57564]
[1778826760033,50.17,80512.98,0.0,0.8822,9e-05,8.56852]
[1778826765069,50.17,80515.21,0.0,0.88241,9e-05,8.55792]
[1778826770103,50.17,80516.19,0.0,0.8825,9e-05,8.55306]
[1778826775138,50.17,80515.48,0.0,0.88245,9e-05,8.55593]
[1778826780178,50.17,80515.38,0.0,0.88245,9e-05,8.55604]
[1778826785208,50.17,80514.16,0.0,0.88234,9e-05,8.56123]
[1778826790243,50.16,80513.93,0.0,0.88233,9e-05,8.56187]
[1778826795278,50.16,80513.77,0.0,0.88232,9e-05,8.56222]
[1778826800313,50.16,80512.72,0.0,0.88223,9e-05,8.56665]
[1778826805350,50.16,80512.96,0.0,0.88226,9e-05,8.56519]
[1778826810385,50.16,80513.06,0.0,0.88228,9e-05,8.56438]
[1778826815419,50.16,80513.19,0.0,0.88237,9e-05,8.5568]
[1778826820454,50.16,80513.75,0.0,0.88243,9e-05,8.55394]
[1778826824482,50.15,80502.57,0.0,0.88142,9e-05,8.60473]
[1778826825489,50.15,80495.14,0.0,0.88074,9e-05,8.63856]
[1778826826496,50.15,80503.01,0.0,0.88146,9e-05,8.60241]
[1778826827503,50.15,80509.72,0.0,0.88208,9e-05,8.57164]
[1778826828510,50.15,80511.27,0.0,0.88222,9e-05,8.56448]
[1778826833544,50.15,80513.47,0.0,0.88243,9e-05,8.55405]
[1778826838580,50.15,80513.99,0.0,0.88248,9e-05,8.55126]
[1778826843616,50.15,80514.64,0.0,0.88255,9e-05,8.54787]
[1778826848650,50.14,80515.6,0.0,0.88264,9e-05,8.54309]
[1778826853686,50.14,80516.64,0.0,0.88274,9e-05,8.53793]
[1778826858719,50.14,80516.68,0.0,0.88276,9e-05,8.53734]
[1778826863755,50.14,80516.88,0.0,0.88278,9e-05,8.53601]
[1778826870805,50.14,80516.47,0.0,0.88276,9e-05,8.53719]
[1778826876847,50.13,80515.75,0.0,0.88278,9e-05,8.53329]
[1778826881882,50.13,80516.27,0.0,0.88283,9e-05,8.53048]
[1778826884903,50.13,80510.94,0.0,0.88236,9e-05,8.55448]
[1778826885910,50.13,80504.56,0.0,0.88178,9e-05,8.58345]
[1778826888932,50.13,80498.04,0.0,0.88119,9e-05,8.61293]
[1778826890493,50.13,80506.42,0.0,0.88196,9e-05,8.57466]
[1778826890946,50.13,80506.42,0.0,0.88195,9e-05,8.57475]
[1778826894974,50.13,80497.93,0.0,0.88117,9e-05,8.61388]
[1778826895981,50.13,80491.04,0.0,0.88054,9e-05,8.64541]
[1778826896990,50.13,80485.56,0.0,0.88004,9e-05,8.67048]
[1778826902024,50.13,80495.13,0.0,0.88092,9e-05,8.62669]
[1778826905046,50.13,80501.6,0.0,0.88151,9e-05,8.59698]
[1778826910634,50.13,80501.0,0.0,0.88146,9e-05,8.59929]
[1778826916123,50.13,80497.6,0.0,0.88117,9e-05,8.61419]
[1778826921159,50.12,80500.18,0.0,0.88141,9e-05,8.60186]
[1778826926194,50.12,80498.62,0.0,0.88128,9e-05,8.60846]
[1778826930774,50.12,80511.85,0.0,0.88249,9e-05,8.54764]
[1778826931228,50.12,80511.85,0.0,0.88257,9e-05,8.54095]
[1778826935256,50.12,80501.98,0.0,0.88167,9e-05,8.58584]
[1778826940845,50.12,80495.34,0.0,0.88108,9e-05,8.61579]
[1778826943312,50.12,80494.23,0.0,0.88097,9e-05,8.62112]
[1778826948347,50.12,80492.59,0.0,0.88081,9e-05,8.62903]
[1778826953381,50.12,80491.65,0.0,0.88072,9e-05,8.63369]
[1778826958419,50.12,80493.19,0.0,0.88085,9e-05,8.62695]
[1778826960432,50.12,80498.23,0.0,0.88131,9e-05,8.60405]
[1778826963453,50.12,80502.64,0.0,0.88171,9e-05,8.58385]
[1778826965467,50.12,80495.48,0.0,0.88106,9e-05,8.61648]
[1778826966473,50.12,80490.28,0.0,0.88059,9e-05,8.64017]
[1778826968489,50.12,80489.1,0.0,0.88048,9e-05,8.64531]
[1778826973524,50.12,80481.92,0.0,0.87983,9e-05,8.67787]
[1778826978557,50.12,80478.12,0.0,0.87948,9e-05,8.69529]
[1778826982585,50.12,80471.76,0.0,0.87889,9e-05,8.72442]
[1778826987621,50.12,80468.34,0.0,0.87858,9e-05,8.73992]
[1778826992657,50.12,80465.19,0.0,0.87837,9e-05,8.74748]
[1778826996685,50.12,80470.89,0.0,0.8789,9e-05,8.7212]
[1778826999705,50.12,80476.37,0.0,0.8794,9e-05,8.69613]
[1778827004740,50.12,80490.8,0.0,0.88073,9e-05,8.63002]
[1778827005747,50.12,80496.74,0.0,0.88128,9e-05,8.60275]
[1778827007760,50.12,80503.72,0.0,0.88192,9e-05,8.57074]
[1778827009775,50.12,80508.03,0.0,0.88231,9e-05,8.55104]
[1778827014812,50.12,80510.22,0.0,0.88251,9e-05,8.54104]
[1778827019847,50.12,80512.6,0.0,0.88273,9e-05,8.53012]
[1778827023877,50.12,80502.91,0.0,0.88185,9e-05,8.57428]
[1778827024881,50.12,80495.49,0.0,0.88117,9e-05,8.6081]
[1778827025889,50.12,80494.58,0.0,0.88109,9e-05,8.61213]
[1778827031933,50.11,80493.77,0.0,0.88103,9e-05,8.61501]
[1778827036966,50.11,80492.92,0.0,0.88097,9e-05,8.61828]
[1778827037973,50.11,80502.07,0.0,0.88181,9e-05,8.57631]
[1778827038984,50.11,80507.5,0.0,0.8823,9e-05,8.55139]
[1778827044024,50.11,80510.08,0.0,0.88254,9e-05,8.53947]
[1778827049053,50.11,80513.32,0.0,0.88284,9e-05,8.52452]
[1778827054087,50.11,80518.3,0.0,0.88336,9e-05,8.49508]
[1778827056104,50.11,80523.68,0.0,0.88385,9e-05,8.47061]
[1778827058117,50.11,80534.29,0.0,0.8848,9e-05,8.42251]
[1778827063153,50.11,80539.91,0.0,0.88529,9e-05,8.39759]
[1778827068187,50.11,80539.45,0.0,0.88523,9e-05,8.40033]
[1778827073222,50.12,80540.09,0.0,0.88528,9e-05,8.39807]
[1778827078257,50.12,80540.66,0.0,0.88531,9e-05,8.39614]
[1778827083292,50.12,80543.1,0.0,0.88552,9e-05,8.38581]
[1778827084300,50.12,80538.08,0.0,0.88507,9e-05,8.40873]
[1778827087320,50.12,80532.64,0.0,0.88458,9e-05,8.43373]
[1778827092355,50.12,80531.27,0.0,0.88444,9e-05,8.44041]
[1778827094368,50.13,80520.03,0.0,0.88343,9e-05,8.49166]
[1778827099403,50.13,80518.97,0.0,0.88333,9e-05,8.49659]
[1778827101978,50.13,80512.76,0.0,0.88277,9e-05,8.52491]
[1778827107460,50.13,80509.57,0.0,0.88249,9e-05,8.5393]
[1778827112494,50.12,80505.63,0.0,0.88221,9e-05,8.55042]
[1778827117530,50.12,80501.09,0.0,0.8818,9e-05,8.57098]
[1778827123574,50.12,80500.49,0.0,0.88175,9e-05,8.57357]
[1778827128607,50.12,80510.61,0.0,0.88267,9e-05,8.52729]
[1778827129620,50.12,80513.68,0.0,0.88294,9e-05,8.51333]
[1778827132639,50.12,80519.44,0.0,0.88346,9e-05,8.48731]
[1778827137674,50.13,80523.69,0.0,0.88383,9e-05,8.46846]
[1778827142711,50.13,80522.3,0.0,0.8837,9e-05,8.47534]
[1778827147744,50.13,80523.07,0.0,0.88376,9e-05,8.4723]
[1778827152781,50.13,80523.17,0.0,0.88376,9e-05,8.47232]
[1778827157817,50.13,80524.14,0.0,0.88384,9e-05,8.46838]
[1778827162851,50.14,80526.6,0.0,0.88405,9e-05,8.45766]
[1778827163858,50.14,80532.57,0.0,0.88458,9e-05,8.43062]
[1778827165874,50.14,80533.37,0.0,0.88465,9e-05,8.42727]
[1778827170909,50.14,80535.27,0.0,0.8848,9e-05,8.41937]
[1778827176951,50.14,80535.44,0.0,0.88488,9e-05,8.41284]
[1778827181986,50.15,80534.38,0.0,0.88477,9e-05,8.41835]
[1778827187021,50.15,80534.83,0.0,0.8848,9e-05,8.41692]
[1778827192056,50.15,80536.38,0.0,0.88492,9e-05,8.41047]
[1778827195078,50.15,80542.98,0.0,0.88551,9e-05,8.38088]
[1778827197092,50.16,80544.31,0.0,0.88562,9e-05,8.37518]
[1778827202125,50.16,80547.49,0.0,0.88588,9e-05,8.36162]
[1778827203133,50.16,80555.44,0.0,0.88659,9e-05,8.32581]
[1778827204142,50.16,80560.2,0.0,0.887,9e-05,8.30452]
[1778827205154,50.16,80563.43,0.0,0.88727,9e-05,8.29051]
[1778827210188,50.17,80564.55,0.0,0.88734,9e-05,8.28705]
[1778827215217,50.17,80563.06,0.0,0.88719,9e-05,8.2947]
[1778827220253,50.18,80562.62,0.0,0.88715,9e-05,8.29713]
[1778827225290,50.18,80562.44,0.0,0.8871,9e-05,8.29967]
[1778827228310,50.19,80556.52,0.0,0.88656,9e-05,8.32712]
[1778827233347,50.2,80557.58,0.0,0.88669,9e-05,8.31769]
[1778827238382,50.2,80560.72,0.0,0.88694,9e-05,8.30525]
[1778827241403,50.21,80555.63,0.0,0.88647,9e-05,8.32925]
[1778827245430,50.21,80564.23,0.0,0.8872,9e-05,8.29173]
[1778827247445,50.22,80569.47,0.0,0.88765,9e-05,8.26884]
[1778827253124,50.22,80567.08,0.0,0.8874,9e-05,8.28153]
[1778827258522,50.23,80568.25,0.0,0.88746,9e-05,8.27844]
[1778827263557,50.24,80570.23,0.0,0.8876,9e-05,8.27137]
[1778827267589,50.25,80581.82,0.0,0.88858,9e-05,8.22077]
[1778827268591,50.25,80587.96,0.0,0.88911,9e-05,8.19364]
[1778827273627,50.26,80587.67,0.0,0.88903,9e-05,8.19746]
[1778827278662,50.27,80584.16,0.0,0.88869,9e-05,8.21557]
[1778827282690,50.28,80588.74,0.0,0.88905,9e-05,8.19667]
[1778827284704,50.28,80595.44,0.0,0.88963,9e-05,8.16671]
[1778827289739,50.28,80597.39,0.0,0.88979,9e-05,8.15831]
[1778827294774,50.28,80601.23,0.0,0.89019,9e-05,8.13476]
[1778827299811,50.28,80605.31,0.0,0.89054,9e-05,8.11683]
[1778827304847,50.28,80604.05,0.0,0.89042,9e-05,8.12275]
[1778827309885,50.28,80603.88,0.0,0.89041,9e-05,8.12367]
[1778827314918,50.28,80604.02,0.0,0.89042,9e-05,8.12312]
[1778827320963,50.29,80605.58,0.0,0.89055,9e-05,8.11636]
[1778827325996,50.29,80605.87,0.0,0.89057,9e-05,8.11523]
[1778827328011,50.29,80595.63,0.0,0.88968,9e-05,8.16119]
[1778827329022,50.29,80587.66,0.0,0.88899,9e-05,8.19717]
[1778827330026,50.29,80585.68,0.0,0.88881,9e-05,8.20622]
[1778827335062,50.29,80581.73,0.0,0.88848,9e-05,8.22373]
[1778827340095,50.28,80582.67,0.0,0.88857,9e-05,8.21902]
[1778827345131,50.29,80580.2,0.0,0.88835,9e-05,8.23036]
[1778827347146,50.28,80587.37,0.0,0.88897,9e-05,8.19793]
[1778827348152,50.28,80594.15,0.0,0.88956,9e-05,8.16743]
[1778827349159,50.28,80595.01,0.0,0.88964,9e-05,8.16358]
[1778827354194,50.28,80591.9,0.0,0.88944,9e-05,8.17099]
[1778827359229,50.29,80590.42,0.0,0.88931,9e-05,8.17775]
[1778827364264,50.29,80590.61,0.0,0.88932,9e-05,8.17704]
[1778827367285,50.29,80597.86,0.0,0.88995,9e-05,8.14464]
[1778827370306,50.29,80602.28,0.0,0.89033,9e-05,8.12512]
[1778827375342,50.29,80600.63,0.0,0.89017,9e-05,8.13308]
[1778827377355,50.29,80591.98,0.0,0.88942,9e-05,8.17209]
[1778827380377,50.29,80588.82,0.0,0.88914,9e-05,8.18643]
[1778827385411,50.29,80586.23,0.0,0.88892,9e-05,8.19823]
[1778827390446,50.29,80585.57,0.0,0.88886,9e-05,8.20135]
[1778827396496,50.29,80583.68,0.0,0.88869,9e-05,8.21]
[1778827400523,50.29,80577.91,0.0,0.88818,9e-05,8.23596]
[1778827405559,50.29,80579.82,0.0,0.88835,9e-05,8.2273]
[1778827410594,50.29,80577.57,0.0,0.88816,9e-05,8.23739]
[1778827415631,50.29,80577.83,0.0,0.88825,9e-05,8.22952]
[1778827420666,50.29,80580.1,0.0,0.88845,9e-05,8.21931]
[1778827425703,50.29,80580.57,0.0,0.88849,9e-05,8.21725]
[1778827430735,50.29,80581.18,0.0,0.88855,9e-05,8.21455]
[1778827435771,50.29,80581.5,0.0,0.88857,9e-05,8.21318]
[1778827440805,50.29,80580.13,0.0,0.88845,9e-05,8.21939]
[1778827444834,50.29,80574.8,0.0,0.88799,9e-05,8.24335]
[1778827449868,50.29,80576.95,0.0,0.88818,9e-05,8.23355]
[1778827454904,50.29,80577.16,0.0,0.8882,9e-05,8.2325]
[1778827460946,50.29,80576.31,0.0,0.88813,9e-05,8.23619]
[1778827465981,50.29,80577.0,0.0,0.88819,9e-05,8.233]
[1778827471019,50.29,80572.78,0.0,0.88789,9e-05,8.24524]
[1778827473032,50.29,80567.22,0.0,0.8874,9e-05,8.27065]
[1778827478067,50.29,80569.7,0.0,0.88762,9e-05,8.25957]
[1778827483103,50.29,80569.73,0.0,0.88763,9e-05,8.25906]
[1778827488137,50.29,80567.88,0.0,0.88746,9e-05,8.26765]
[1778827493172,50.3,80570.03,0.0,0.88763,9e-05,8.25876]
[1778827498207,50.3,80569.22,0.0,0.88756,9e-05,8.26263]
[1778827502235,50.3,80575.4,0.0,0.8881,9e-05,8.23462]
[1778827503242,50.3,80579.92,0.0,0.8885,9e-05,8.21426]
[1778827508278,50.3,80581.9,0.0,0.88867,9e-05,8.20539]
[1778827513312,50.3,80580.63,0.0,0.88856,9e-05,8.21123]
[1778827518348,50.3,80582.85,0.0,0.88875,9e-05,8.20141]
[1778827523384,50.3,80581.68,0.0,0.88864,9e-05,8.20688]
[1778827527411,50.3,80588.83,0.0,0.88926,9e-05,8.17493]
[1778827532446,50.3,80593.02,0.0,0.88969,9e-05,8.14986]
[1778827537482,50.3,80588.28,0.0,0.88927,9e-05,8.17156]
[1778827539496,50.3,80585.57,0.0,0.88903,9e-05,8.18381]
[1778827544531,50.3,80577.05,0.0,0.88829,9e-05,8.22224]
[1778827547553,50.3,80571.83,0.0,0.88783,9e-05,8.24565]
[1778827549564,50.3,80570.0,0.0,0.8877,9e-05,8.25247]
[1778827551581,50.3,80562.88,0.0,0.88706,9e-05,8.28505]
[1778827556616,50.32,80559.31,0.0,0.88665,9e-05,8.30657]
[1778827561652,50.33,80555.72,0.0,0.88628,9e-05,8.32535]
[1778827566686,50.34,80553.29,0.0,0.88604,9e-05,8.33762]
[1778827572729,50.34,80551.12,0.0,0.88585,9e-05,8.34712]
[1778827573735,50.34,80542.86,0.0,0.88512,9e-05,8.38455]
[1778827578770,50.34,80542.48,0.0,0.88508,9e-05,8.38623]
[1778827583805,50.34,80540.96,0.0,0.88495,9e-05,8.39315]
[1778827587833,50.32,80528.54,0.0,0.8839,9e-05,8.44597]
[1778827592868,50.35,80525.88,0.0,0.88361,9e-05,8.458]
[1778827597903,50.37,80524.92,0.0,0.88346,9e-05,8.46577]
[1778827602939,50.38,80525.91,0.0,0.88346,9e-05,8.46573]
[1778827607974,50.39,80533.18,0.0,0.88408,9e-05,8.4346]
[1778827613008,50.4,80535.55,0.0,0.88428,9e-05,8.42444]
[1778827616031,50.4,80541.67,0.0,0.88482,9e-05,8.39718]
[1778827621065,50.4,80542.69,0.0,0.88489,9e-05,8.39337]
[1778827626100,50.4,80542.06,0.0,0.88482,9e-05,8.39705]
[1778827631137,50.41,80540.93,0.0,0.8847,9e-05,8.40296]
[1778827636173,50.41,80540.82,0.0,0.88468,9e-05,8.40424]
[1778827641207,50.41,80541.57,0.0,0.88473,9e-05,8.40164]
[1778827646242,50.42,80539.74,0.0,0.88455,9e-05,8.41071]
[1778827651277,50.42,80538.84,0.0,0.88453,9e-05,8.40885]
[1778827655305,50.42,80544.59,0.0,0.88503,9e-05,8.38351]
[1778827660341,50.43,80543.57,0.0,0.88492,9e-05,8.38908]
[1778827662354,50.43,80552.73,0.0,0.88573,9e-05,8.34817]
[1778827664368,50.43,80557.39,0.0,0.88614,9e-05,8.32744]
[1778827669408,50.43,80558.58,0.0,0.88624,9e-05,8.32232]
[1778827675451,50.43,80559.43,0.0,0.88633,9e-05,8.31753]
[1778827680485,50.42,80560.15,0.0,0.88641,9e-05,8.31354]
[1778827685522,50.42,80564.96,0.0,0.88685,9e-05,8.29127]
[1778827690560,50.42,80565.12,0.0,0.88687,9e-05,8.29003]
[1778827695597,50.42,80565.72,0.0,0.88693,9e-05,8.28673]
[1778827700632,50.41,80566.39,0.0,0.887,9e-05,8.28309]
[1778827701637,50.41,80554.03,0.0,0.88592,9e-05,8.33866]
[1778827702644,50.41,80549.41,0.0,0.88551,9e-05,8.35952]
[1778827705666,50.41,80545.49,0.0,0.88516,9e-05,8.37716]
[1778827710701,50.41,80540.08,0.0,0.88468,9e-05,8.40131]
[1778827715735,50.41,80540.44,0.0,0.8848,9e-05,8.39253]
[1778827722795,50.41,80536.59,0.0,0.88447,9e-05,8.4092]
[1778827727830,50.41,80536.73,0.0,0.88449,9e-05,8.40819]
[1778827732865,50.4,80532.09,0.0,0.8841,9e-05,8.42795]
[1778827737901,50.39,80528.86,0.0,0.88383,9e-05,8.44111]
[1778827742936,50.39,80527.81,0.0,0.88375,9e-05,8.44535]
[1778827746590,50.39,80535.87,0.0,0.88448,9e-05,8.4084]
[1778827747970,50.39,80543.6,0.0,0.88518,9e-05,8.37295]
[1778827749984,50.39,80548.68,0.0,0.88564,9e-05,8.34961]
[1778827755022,50.38,80548.13,0.0,0.88561,9e-05,8.35113]
[1778827760054,50.38,80545.02,0.0,0.88535,9e-05,8.36422]
[1778827766730,50.37,80545.62,0.0,0.88543,9e-05,8.36049]
[1778827772138,50.37,80543.56,0.0,0.88534,9e-05,8.36213]
[1778827777174,50.37,80543.71,0.0,0.88536,9e-05,8.36073]
[1778827782208,50.36,80543.27,0.0,0.88534,9e-05,8.362]
[1778827787243,50.36,80545.0,0.0,0.88551,9e-05,8.35351]
[1778827792300,50.36,80545.47,0.0,0.88556,9e-05,8.35073]
[1778827794314,50.36,80550.83,0.0,0.88604,9e-05,8.32628]
[1778827799349,50.35,80552.7,0.0,0.88622,9e-05,8.3174]
[1778827805391,50.35,80552.28,0.0,0.88619,9e-05,8.31876]
[1778827808415,50.35,80559.42,0.0,0.88682,9e-05,8.28632]
[1778827813447,50.35,80562.65,0.0,0.88711,9e-05,8.27156]
[1778827818483,50.35,80562.19,0.0,0.88708,9e-05,8.27343]
[1778827823517,50.35,80560.78,0.0,0.88696,9e-05,8.27947]
[1778827828552,50.35,80558.01,0.0,0.88672,9e-05,8.29162]
[1778827833606,50.35,80554.16,0.0,0.88646,9e-05,8.30196]
[1778827838640,50.34,80557.52,0.0,0.88677,9e-05,8.28635]
[1778827843673,50.34,80559.81,0.0,0.88698,9e-05,8.2756]
[1778827848708,50.34,80560.62,0.0,0.88706,9e-05,8.2715]
[1778827852743,50.34,80555.59,0.0,0.88661,9e-05,8.29412]
[1778827857778,50.34,80550.36,0.0,0.88615,9e-05,8.31789]
[1778827862812,50.34,80547.91,0.0,0.88593,9e-05,8.32904]
[1778827863819,50.34,80539.09,0.0,0.88514,9e-05,8.36891]
[1778827864825,50.34,80533.98,0.0,0.88469,9e-05,8.39199]
[1778827867847,50.34,80533.94,0.0,0.88469,9e-05,8.39193]
[1778827872884,50.34,80533.47,0.0,0.88466,9e-05,8.39361]
[1778827877917,50.34,80533.13,0.0,0.88463,9e-05,8.39465]
[1778827882956,50.34,80530.69,0.0,0.8844,9e-05,8.4063]
[1778827885974,50.34,80537.0,0.0,0.88497,9e-05,8.37785]
[1778827891009,50.34,80538.02,0.0,0.88513,9e-05,8.36671]
[1778827893026,50.34,80543.56,0.0,0.88563,9e-05,8.34152]
[1778827898060,50.34,80545.55,0.0,0.88581,9e-05,8.33237]
[1778827903094,50.34,80542.73,0.0,0.88556,9e-05,8.34488]
[1778827908130,50.34,80542.77,0.0,0.88557,9e-05,8.34438]
[1778827913165,50.33,80543.03,0.0,0.8856,9e-05,8.34285]
[1778827918200,50.33,80542.41,0.0,0.88555,9e-05,8.34525]
[1778827923234,50.33,80541.25,0.0,0.88546,9e-05,8.35004]
[1778827928270,50.33,80537.01,0.0,0.88509,9e-05,8.36873]
[1778827933305,50.33,80538.62,0.0,0.88524,9e-05,8.36134]
[1778827938341,50.33,80536.42,0.0,0.88503,9e-05,8.37196]
[1778827943375,50.33,80536.57,0.0,0.88504,9e-05,8.37102]
[1778827948410,50.33,80536.76,0.0,0.88507,9e-05,8.36985]
[1778827953445,50.33,80537.64,0.0,0.88521,9e-05,8.35963]
[1778827958481,50.33,80535.27,0.0,0.88499,9e-05,8.37089]
[1778827962509,50.33,80528.24,0.0,0.88436,9e-05,8.40285]
[1778827967544,50.33,80528.12,0.0,0.88434,9e-05,8.40371]
[1778827973585,50.34,80528.05,0.0,0.88432,9e-05,8.40468]
[1778827978621,50.33,80530.78,0.0,0.88458,9e-05,8.3917]
[1778827983657,50.33,80528.32,0.0,0.88436,9e-05,8.40257]
[1778827988691,50.33,80526.82,0.0,0.88425,9e-05,8.40815]
[1778827993726,50.32,80526.73,0.0,0.88427,9e-05,8.40737]
[1778827998761,50.32,80526.24,0.0,0.88424,9e-05,8.40891]
[1778828003796,50.31,80527.05,0.0,0.88433,9e-05,8.40407]
[1778828008831,50.31,80530.99,0.0,0.88469,9e-05,8.38574]
[1778828012859,50.31,80536.42,0.0,0.88526,9e-05,8.35437]
[1778828013869,50.31,80540.27,0.0,0.8856,9e-05,8.33698]
[1778828017895,50.31,80546.57,0.0,0.88618,9e-05,8.30777]
[1778828019908,50.31,80552.95,0.0,0.88675,9e-05,8.27868]
[1778828024944,50.31,80550.17,0.0,0.88651,9e-05,8.29071]
[1778828029978,50.3,80546.82,0.0,0.88623,9e-05,8.30525]
[1778828035013,50.3,80540.31,0.0,0.88566,9e-05,8.33407]
[1778828040048,50.3,80541.12,0.0,0.88574,9e-05,8.32969]
[1778828045083,50.3,80540.53,0.0,0.8857,9e-05,8.33169]
[1778828050118,50.29,80535.84,0.0,0.8853,9e-05,8.35219]
[1778828055154,50.29,80536.6,0.0,0.88539,9e-05,8.34776]
[1778828060188,50.28,80536.07,0.0,0.88535,9e-05,8.34936]
[1778828066229,50.28,80534.0,0.0,0.88519,9e-05,8.35774]
[1778828071266,50.28,80535.43,0.0,0.88541,9e-05,8.34378]
[1778828076299,50.27,80536.84,0.0,0.88555,9e-05,8.3367]
[1778828081336,50.27,80537.9,0.0,0.88565,9e-05,8.33126]
[1778828086370,50.27,80539.14,0.0,0.88578,9e-05,8.32504]
[1778828088993,50.27,80545.64,0.0,0.88636,9e-05,8.29541]
[1778828090398,50.27,80549.94,0.0,0.88674,9e-05,8.27585]
[1778828095433,50.27,80551.66,0.0,0.8869,9e-05,8.26789]
[1778828100468,50.27,80549.3,0.0,0.88669,9e-05,8.27836]
[1778828105504,50.26,80548.7,0.0,0.88664,9e-05,8.28087]
[1778828110539,50.26,80551.07,0.0,0.88686,9e-05,8.27004]
[1778828115576,50.26,80546.96,0.0,0.88649,9e-05,8.28848]
[1778828120611,50.26,80546.45,0.0,0.88645,9e-05,8.29058]
[1778828125648,50.26,80548.13,0.0,0.88661,9e-05,8.28277]
[1778828130682,50.26,80549.95,0.0,0.88677,9e-05,8.27448]
[1778828135716,50.26,80548.37,0.0,0.88671,9e-05,8.2749]
[1778828140752,50.26,80549.02,0.0,0.88676,9e-05,8.27191]
[1778828145787,50.26,80548.21,0.0,0.88669,9e-05,8.27553]
[1778828148811,50.26,80553.55,0.0,0.88717,9e-05,8.25139]
[1778828151831,50.26,80558.11,0.0,0.88757,9e-05,8.23092]
[1778828156868,50.26,80559.46,0.0,0.88768,9e-05,8.22513]
[1778828161903,50.26,80559.19,0.0,0.88765,9e-05,8.22661]
[1778828166938,50.26,80560.34,0.0,0.88775,9e-05,8.22169]
[1778828171977,50.27,80565.45,0.0,0.88819,9e-05,8.19895]
[1778828172983,50.27,80570.78,0.0,0.88866,9e-05,8.17501]
[1778828174997,50.27,80577.74,0.0,0.88926,9e-05,8.14389]
[1778828177011,50.27,80583.12,0.0,0.88973,9e-05,8.11998]
[1778828180034,50.27,80590.41,0.0,0.89035,9e-05,8.08772]
[1778828185070,50.27,80594.04,0.0,0.89065,9e-05,8.07236]
[1778828190107,50.28,80597.56,0.0,0.89093,9e-05,8.05761]
[1778828195140,50.28,80603.24,0.0,0.89147,9e-05,8.02664]
[1778828200175,50.29,80606.76,0.0,0.89175,9e-05,8.0122]
[1778828205210,50.29,80606.79,0.0,0.89174,9e-05,8.01284]
[1778828210247,50.29,80604.1,0.0,0.89151,9e-05,8.02507]
[1778828212262,50.29,80597.9,0.0,0.89096,9e-05,8.05327]
[1778828213269,50.29,80592.59,0.0,0.8905,9e-05,8.07725]
[1778828215283,50.3,80586.32,0.0,0.88995,9e-05,8.10566]
[1778828220318,50.3,80584.41,0.0,0.88978,9e-05,8.11464]
[1778828225352,50.3,80583.7,0.0,0.88971,9e-05,8.11808]
[1778828229976,50.3,80574.1,0.0,0.88887,9e-05,8.16149]
[1778828235423,50.3,80570.38,0.0,0.88854,9e-05,8.17838]
[1778828240458,50.3,80567.33,0.0,0.88827,9e-05,8.19211]
[1778828245493,50.3,80566.06,0.0,0.88816,9e-05,8.19779]
[1778828250527,50.3,80567.06,0.0,0.88825,9e-05,8.19316]
[1778828255563,50.3,80569.14,0.0,0.88851,9e-05,8.17693]
[1778828260597,50.3,80570.31,0.0,0.88862,9e-05,8.17145]
[1778828265633,50.3,80569.5,0.0,0.88855,9e-05,8.17488]
[1778828270670,50.3,80573.45,0.0,0.8889,9e-05,8.15699]
[1778828275703,50.3,80571.14,0.0,0.8887,9e-05,8.16732]
[1778828285773,50.3,80567.22,0.0,0.88836,9e-05,8.1846]
[1778828291818,50.29,80564.41,0.0,0.88812,9e-05,8.19698]
[1778828294837,50.29,80551.51,0.0,0.88699,9e-05,8.25497]
[1778828295846,50.29,80546.86,0.0,0.88658,9e-05,8.27583]
[1778828300879,50.29,80544.09,0.0,0.88635,9e-05,8.28755]
[1778828303901,50.29,80536.14,0.0,0.88565,9e-05,8.32299]
[1778828304908,50.29,80534.48,0.0,0.8855,9e-05,8.33029]
[1778828309943,50.28,80534.9,0.0,0.88556,9e-05,8.32731]
[1778828312964,50.28,80527.06,0.0,0.88495,9e-05,8.35567]
[1778828313970,50.28,80523.42,0.0,0.88462,9e-05,8.37214]
[1778828319006,50.28,80524.76,0.0,0.88474,9e-05,8.36581]
[1778828324046,50.28,80524.9,0.0,0.88475,9e-05,8.36537]
[1778828327065,50.28,80533.4,0.0,0.88551,9e-05,8.32721]
[1778828328072,50.28,80536.81,0.0,0.88581,9e-05,8.3118]
[1778828330086,50.28,80542.04,0.0,0.88628,9e-05,8.28828]
[1778828337135,50.28,80543.16,0.0,0.88638,9e-05,8.28308]
[1778828342169,50.28,80542.34,0.0,0.88632,9e-05,8.28627]
[1778828347217,50.28,80542.37,0.0,0.88633,9e-05,8.28535]
[1778828352247,50.28,80543.46,0.0,0.88642,9e-05,8.28099]
[1778828353254,50.28,80551.64,0.0,0.88715,9e-05,8.2439]
[1778828354260,50.28,80553.09,0.0,0.88728,9e-05,8.23726]
[1778828359296,50.28,80551.16,0.0,0.88712,9e-05,8.24556]
[1778828364331,50.27,80552.25,0.0,0.88722,9e-05,8.24027]
[1778828369371,50.27,80550.31,0.0,0.88705,9e-05,8.24878]
[1778828373398,50.27,80556.49,0.0,0.88768,9e-05,8.21408]
[1778828378433,50.27,80559.64,0.0,0.88795,9e-05,8.19991]
[1778828383468,50.27,80562.32,0.0,0.88819,9e-05,8.18789]
[1778828388504,50.27,80560.96,0.0,0.88807,9e-05,8.19409]
[1778828390517,50.27,80555.6,0.0,0.8876,9e-05,8.21821]
[1778828394546,50.27,80550.93,0.0,0.88719,9e-05,8.239]
[1778828399582,50.27,80547.39,0.0,0.88686,9e-05,8.2555]
[1778828401200,50.27,80554.69,0.0,0.88751,9e-05,8.22274]
[1778828402602,50.27,80559.1,0.0,0.8879,9e-05,8.20277]
[1778828407642,50.27,80544.62,0.0,0.88662,9e-05,8.26791]
[1778828408645,50.27,80536.73,0.0,0.88592,9e-05,8.30365]
[1778828411271,50.27,80542.25,0.0,0.8864,9e-05,8.27888]
[1778828412673,50.27,80554.43,0.0,0.88749,9e-05,8.22375]
[1778828413679,50.27,80560.3,0.0,0.888,9e-05,8.1973]
[1778828419728,50.27,80559.45,0.0,0.88793,9e-05,8.20124]
[1778828424759,50.27,80559.88,0.0,0.88796,9e-05,8.19942]
[1778828429793,50.28,80559.48,0.0,0.88793,9e-05,8.20138]
[1778828434828,50.28,80557.19,0.0,0.8878,9e-05,8.20521]
[1778828438861,50.28,80545.1,0.0,0.88672,9e-05,8.25984]
[1778828442892,50.28,80551.49,0.0,0.88729,9e-05,8.23095]
[1778828443895,50.28,80557.53,0.0,0.88782,9e-05,8.20378]
[1778828445908,50.28,80562.88,0.0,0.88829,9e-05,8.17984]
[1778828451551,50.28,80566.1,0.0,0.88857,9e-05,8.16575]
[1778828455979,50.28,80560.99,0.0,0.88811,9e-05,8.18908]
[1778828461016,50.28,80559.94,0.0,0.88801,9e-05,8.19405]
[1778828466051,50.28,80555.93,0.0,0.88766,9e-05,8.21233]
[1778828471085,50.28,80555.1,0.0,0.88758,9e-05,8.21622]
[1778828474105,50.28,80564.04,0.0,0.88837,9e-05,8.17607]
[1778828477127,50.28,80567.96,0.0,0.8887,9e-05,8.1587]
[1778828479141,50.29,80576.4,0.0,0.88944,9e-05,8.12098]
[1778828480149,50.29,80582.66,0.0,0.88998,9e-05,8.09303]
[1778828481156,50.29,80583.19,0.0,0.89002,9e-05,8.09084]
[1778828486190,50.29,80581.98,0.0,0.8899,9e-05,8.09728]
[1778828491225,50.3,80585.75,0.0,0.89028,9e-05,8.07462]
[1778828497271,50.3,80589.14,0.0,0.89055,9e-05,8.06068]
[1778828499284,50.3,80594.26,0.0,0.89099,9e-05,8.03819]
[1778828504320,50.31,80595.69,0.0,0.89109,9e-05,8.033]
[1778828509357,50.31,80595.17,0.0,0.89102,9e-05,8.0366]
[1778828512378,50.32,80592.43,0.0,0.89077,9e-05,8.04954]
[1778828517414,50.32,80593.16,0.0,0.89081,9e-05,8.04736]
[1778828522448,50.32,80596.25,0.0,0.89106,9e-05,8.03469]
[1778828527483,50.33,80598.0,0.0,0.89119,9e-05,8.02805]
[1778828532518,50.34,80602.68,0.0,0.89157,9e-05,8.0084]
[1778828537558,50.34,80605.96,0.0,0.89182,9e-05,7.99514]
[1778828542596,50.35,80608.8,0.0,0.89204,9e-05,7.98382]
[1778828547628,50.35,80609.21,0.0,0.89205,9e-05,7.98327]
[1778828551657,50.36,80614.9,0.0,0.89259,9e-05,7.95235]
[1778828557698,50.37,80614.04,0.0,0.89248,9e-05,7.95816]
[1778828562733,50.37,80618.31,0.0,0.89282,9e-05,7.94026]
[1778828567768,50.38,80622.14,0.0,0.89311,8e-05,7.92507]
[1778828572401,50.38,80628.74,0.0,0.89365,8e-05,7.89707]
[1778828577838,50.39,80630.63,0.0,0.89377,8e-05,7.89085]
[1778828582472,50.4,80621.37,0.0,0.89296,9e-05,7.93341]
[1778828587908,50.41,80621.11,0.0,0.8929,9e-05,7.93631]
[1778828592543,50.41,80615.24,0.0,0.89238,9e-05,7.96353]
[1778828594958,50.41,80609.2,0.0,0.89185,9e-05,7.99109]
[1778828599992,50.42,80610.22,0.0,0.89192,9e-05,7.98751]
[1778828605029,50.42,80608.07,0.0,0.89172,9e-05,7.99797]
[1778828610062,50.42,80606.47,0.0,0.89157,9e-05,8.0059]
[1778828612686,50.43,80612.47,0.0,0.89215,9e-05,7.97283]
[1778828614089,50.43,80611.97,0.0,0.8921,9e-05,7.97546]
[1778828617111,50.43,80605.11,0.0,0.8915,9e-05,8.00664]
[1778828620138,50.43,80600.9,0.0,0.89113,9e-05,8.02589]
[1778828625168,50.43,80596.84,0.0,0.89077,9e-05,8.04471]
[1778828630271,50.44,80596.49,0.0,0.89073,9e-05,8.04689]
[1778828635306,50.44,80593.59,0.0,0.89047,9e-05,8.0604]
[1778828640342,50.44,80587.94,0.0,0.88997,9e-05,8.08612]
[1778828644370,50.44,80582.91,0.0,0.88953,9e-05,8.10884]
[1778828646383,50.44,80591.99,0.0,0.89031,9e-05,8.06831]
[1778828647398,50.44,80596.95,0.0,0.89074,9e-05,8.04625]
[1778828650412,50.45,80602.69,0.0,0.89123,9e-05,8.02104]
[1778828655448,50.45,80598.55,0.0,0.89085,9e-05,8.0403]
[1778828658471,50.45,80592.06,0.0,0.89029,9e-05,8.06969]
[1778828663503,50.45,80595.05,0.0,0.89053,9e-05,8.05692]
[1778828668540,50.46,80593.64,0.0,0.8904,9e-05,8.06381]
[1778828670552,50.46,80586.5,0.0,0.88978,9e-05,8.09591]
[1778828675587,50.46,80585.73,0.0,0.88978,9e-05,8.09293]
[1778828680622,50.46,80585.41,0.0,0.88975,9e-05,8.09462]
[1778828685658,50.46,80584.61,0.0,0.88968,9e-05,8.09846]
[1778828690692,50.46,80582.88,0.0,0.88952,9e-05,8.10642]
[1778828695727,50.46,80586.86,0.0,0.88986,9e-05,8.08888]
[1778828700762,50.46,80588.74,0.0,0.89002,9e-05,8.08087]
[1778828705797,50.46,80588.04,0.0,0.88995,9e-05,8.08443]
[1778828710832,50.47,80590.23,0.0,0.89013,9e-05,8.07511]
[1778828715868,50.47,80589.8,0.0,0.89008,9e-05,8.07747]
[1778828720905,50.47,80591.79,0.0,0.89025,9e-05,8.06903]
[1778828725939,50.47,80601.44,0.0,0.89107,9e-05,8.02662]
[1778828730974,50.48,80605.7,0.0,0.89142,9e-05,8.00855]
[1778828735002,50.48,80610.92,0.0,0.89192,9e-05,7.97947]
[1778828740037,50.49,80612.45,0.0,0.89203,9e-05,7.97377]
[1778828743601,50.49,80621.67,0.0,0.89281,9e-05,7.93351]
[1778828744067,50.49,80622.04,0.0,0.89283,9e-05,7.93215]
[1778828749102,50.49,80619.21,0.0,0.89258,9e-05,7.94537]
[1778828754137,50.5,80618.16,0.0,0.89247,9e-05,7.95108]
[1778828759172,50.5,80620.68,0.0,0.89266,9e-05,7.94119]
[1778828764207,50.51,80623.31,0.0,0.89286,8e-05,7.9309]
[1778828769242,50.51,80623.93,0.0,0.89288,8e-05,7.92957]
[1778828773812,50.52,80628.99,0.0,0.8933,8e-05,7.90792]
[1778828779314,50.52,80633.13,0.0,0.89363,8e-05,7.89066]
[1778828784348,50.52,80637.55,0.0,0.89399,8e-05,7.87174]
[1778828789383,50.53,80626.34,0.0,0.89302,8e-05,7.92263]
[1778828790391,50.53,80617.48,0.0,0.89226,9e-05,7.96226]
[1778828791397,50.54,80609.6,0.0,0.89161,9e-05,7.99309]
[1778828792404,50.54,80608.19,0.0,0.89149,9e-05,7.99956]
[1778828797440,50.55,80603.87,0.0,0.8911,9e-05,8.01978]
[1778828801468,50.56,80610.24,0.0,0.89159,9e-05,7.99436]
[1778828806503,50.58,80607.51,0.0,0.89125,9e-05,8.01195]
[1778828811537,50.59,80606.26,0.0,0.89113,9e-05,8.01863]
[1778828816574,50.59,80603.85,0.0,0.8909,9e-05,8.03043]
[1778828821609,50.59,80611.27,0.0,0.89152,9e-05,7.99804]
[1778828826645,50.59,80612.17,0.0,0.8916,9e-05,7.99417]
[1778828831682,50.6,80615.61,0.0,0.89189,9e-05,7.97903]
[1778828834703,50.6,80610.15,0.0,0.89142,9e-05,8.00335]
[1778828838731,50.6,80615.45,0.0,0.89188,9e-05,7.9798]
[1778828843766,50.6,80611.47,0.0,0.89153,9e-05,7.99753]
[1778828848801,50.6,80611.37,0.0,0.89153,9e-05,7.99796]
[1778828853836,50.6,80612.14,0.0,0.89167,9e-05,7.9878]
[1778828858871,50.6,80610.98,0.0,0.89157,9e-05,7.99287]
[1778828863905,50.59,80611.22,0.0,0.89159,9e-05,7.99169]
[1778828867934,50.59,80616.28,0.0,0.89203,9e-05,7.96918]
[1778828872971,50.59,80615.41,0.0,0.89195,9e-05,7.97308]
[1778828878006,50.59,80615.41,0.0,0.89195,9e-05,7.97308]
[1778828883044,50.6,80611.15,0.0,0.89158,9e-05,7.99223]
[1778828884054,50.6,80601.38,0.0,0.89074,9e-05,8.03588]
[1778828885058,50.6,80597.57,0.0,0.89041,9e-05,8.05298]
[1778828890098,50.6,80595.97,0.0,0.89026,9e-05,8.06083]
[1778828895128,50.6,80595.68,0.0,0.89022,9e-05,8.06274]
[1778828900163,50.61,80595.2,0.0,0.89017,9e-05,8.06549]
[1778828905199,50.62,80593.87,0.0,0.89,9e-05,8.07423]
[1778828910234,50.64,80593.43,0.0,0.88986,9e-05,8.08162]
[1778828914817,50.65,80572.27,0.0,0.88806,9e-05,8.17076]
[1778828915270,50.65,80571.25,0.0,0.88798,9e-05,8.1753]
[1778828918290,50.65,80565.97,0.0,0.88751,9e-05,8.19878]
[1778828923325,50.64,80560.36,0.0,0.88703,9e-05,8.22357]
[1778828928361,50.64,80556.46,0.0,0.88669,9e-05,8.24061]
[1778828930378,50.64,80546.94,0.0,0.88585,9e-05,8.28306]
[1778828931381,50.64,80541.19,0.0,0.88534,9e-05,8.3087]
[1778828932388,50.64,80535.84,0.0,0.88487,9e-05,8.33253]
[1778828933395,50.64,80529.92,0.0,0.88435,9e-05,8.35891]
[1778828938430,50.63,80523.85,0.0,0.88383,9e-05,8.3848]
[1778828942463,50.63,80534.92,0.0,0.88484,9e-05,8.3338]
[1778828947497,50.62,80532.1,0.0,0.88461,9e-05,8.34536]
[1778828952531,50.62,80529.47,0.0,0.8844,9e-05,8.35602]
[1778828957567,50.61,80528.35,0.0,0.88432,9e-05,8.35989]
[1778828961595,50.61,80534.11,0.0,0.88486,9e-05,8.33304]
[1778828966635,50.6,80534.01,0.0,0.88487,9e-05,8.33248]
[1778828970659,50.6,80539.07,0.0,0.88534,9e-05,8.30891]
[1778828971665,50.6,80546.18,0.0,0.88605,9e-05,8.27006]
[1778828972674,50.6,80547.02,0.0,0.88613,9e-05,8.26618]
[1778828976705,50.6,80553.01,0.0,0.88666,9e-05,8.23893]
[1778828981741,50.6,80556.67,0.0,0.88699,9e-05,8.22221]
[1778828986775,50.59,80559.27,0.0,0.88723,9e-05,8.21026]
[1778828989797,50.59,80565.46,0.0,0.88778,9e-05,8.1824]
[1778828990803,50.59,80569.58,0.0,0.88814,9e-05,8.16395]
[1778828992820,50.59,80575.42,0.0,0.88865,9e-05,8.13789]
[1778828996848,50.6,80580.75,0.0,0.88911,9e-05,8.11431]
[1778828999870,50.6,80581.68,0.0,0.88918,9e-05,8.11047]
[1778829001884,50.59,80588.99,0.0,0.88983,9e-05,8.07733]
[1778829002891,50.59,80591.03,0.0,0.89001,9e-05,8.06791]
[1778829004906,50.59,80585.02,0.0,0.8895,9e-05,8.09408]
[1778829005913,50.59,80597.2,0.0,0.89056,9e-05,8.03943]
[1778829006919,50.58,80597.2,0.0,0.89062,9e-05,8.03644]
[1778829007927,50.57,80598.94,0.0,0.89082,9e-05,8.02618]
[1778829009946,50.56,80607.78,0.0,0.89159,9e-05,7.98639]
[1778829010952,50.56,80613.13,0.0,0.89205,9e-05,7.96242]
[1778829012966,50.55,80616.47,0.0,0.89239,9e-05,7.94473]
[1778829018002,50.54,80618.07,0.0,0.89258,9e-05,7.9347]
[1778829023036,50.53,80621.69,0.0,0.89292,9e-05,7.91708]
[1778829025051,50.52,80628.24,0.0,0.89351,8e-05,7.88617]
[1778829031094,50.51,80632.44,0.0,0.89398,8e-05,7.85847]
[1778829036127,50.51,80635.85,0.0,0.89428,8e-05,7.84309]
[1778829039148,50.51,80641.04,0.0,0.89471,8e-05,7.82016]
[1778829044185,50.51,80646.15,0.0,0.89514,8e-05,7.79779]
[1778829049218,50.51,80643.56,0.0,0.89492,8e-05,7.8094]
[1778829053247,50.51,80650.31,0.0,0.89548,8e-05,7.77977]
[1778829055809,50.52,80654.57,0.0,0.89583,8e-05,7.76122]
[1778829058282,50.52,80657.15,0.0,0.89604,8e-05,7.75003]
[1778829061316,50.52,80655.55,0.0,0.8959,8e-05,7.75746]
[1778829064331,50.52,80650.37,0.0,0.89547,8e-05,7.78044]
[1778829070378,50.52,80650.32,0.0,0.89546,8e-05,7.78098]
[1778829075949,50.52,80654.75,0.0,0.89582,8e-05,7.76181]
[1778829081451,50.52,80655.57,0.0,0.89588,8e-05,7.75866]
[1778829083465,50.52,80660.71,0.0,0.89631,8e-05,7.73593]
[1778829086022,50.52,80673.26,0.0,0.89735,8e-05,7.68064]
[1778829089509,50.52,80673.08,0.0,0.89734,8e-05,7.68143]
[1778829094542,50.52,80673.58,0.0,0.89745,8e-05,7.67271]
[1778829099578,50.53,80683.7,0.0,0.89826,8e-05,7.62923]
[1778829104612,50.52,80684.53,0.0,0.89834,8e-05,7.62498]
[1778829109647,50.53,80683.38,0.0,0.89824,8e-05,7.63038]
[1778829114681,50.53,80684.7,0.0,0.89834,8e-05,7.62494]
[1778829119716,50.53,80690.53,0.0,0.89882,8e-05,7.59975]
[1778829124753,50.53,80686.64,0.0,0.89849,8e-05,7.61715]
[1778829129788,50.53,80681.54,0.0,0.89807,8e-05,7.63966]
[1778829134823,50.53,80684.58,0.0,0.89832,8e-05,7.62646]
[1778829138851,50.53,80677.42,0.0,0.89772,8e-05,7.65818]
[1778829139859,50.53,80679.81,0.0,0.89792,8e-05,7.64792]
[1778829144895,50.53,80682.09,0.0,0.8981,8e-05,7.63796]
[1778829149928,50.53,80682.18,0.0,0.89811,8e-05,7.63764]
[1778829154963,50.53,80679.61,0.0,0.89797,8e-05,7.64234]
[1778829159999,50.53,80683.42,0.0,0.89828,8e-05,7.62568]
[1778829165033,50.53,80685.08,0.0,0.89842,8e-05,7.61853]
[1778829170069,50.54,80688.57,0.0,0.8987,8e-05,7.60339]
[1778829175105,50.54,80684.99,0.0,0.8984,8e-05,7.61927]
[1778829177121,50.54,80682.35,0.0,0.89819,8e-05,7.63084]
[1778829182158,50.54,80684.16,0.0,0.89833,8e-05,7.6229]
[1778829187190,50.54,80684.34,0.0,0.89835,8e-05,7.62214]
[1778829192225,50.54,80688.52,0.0,0.89869,8e-05,7.60394]
[1778829197260,50.54,80688.45,0.0,0.89868,8e-05,7.60437]
[1778829202295,50.54,80691.85,0.0,0.89896,8e-05,7.58964]
[1778829204309,50.54,80697.86,0.0,0.89944,8e-05,7.56351]
[1778829206325,50.54,80703.67,0.0,0.89991,8e-05,7.53838]
[1778829211358,50.54,80702.18,0.0,0.89985,8e-05,7.5389]
[1778829216395,50.54,80703.03,0.0,0.89991,8e-05,7.5359]
[1778829221428,50.55,80703.62,0.0,0.89994,8e-05,7.53414]
[1778829227010,50.55,80705.36,0.0,0.90006,8e-05,7.52762]
[1778829232506,50.56,80706.98,0.0,0.90017,8e-05,7.52167]
[1778829237542,50.56,80702.53,0.0,0.8998,8e-05,7.5419]
[1778829241570,50.56,80709.19,0.0,0.90033,8e-05,7.51336]
[1778829243587,50.56,80717.07,0.0,0.90096,8e-05,7.47906]
[1778829248619,50.56,80718.47,0.0,0.90108,8e-05,7.47296]
[1778829251639,50.56,80725.25,0.0,0.90162,8e-05,7.44362]
[1778829257226,50.56,80728.21,0.0,0.90185,8e-05,7.43105]
[1778829259696,50.56,80736.99,0.0,0.90255,8e-05,7.39302]
[1778829264731,50.56,80739.85,0.0,0.90279,8e-05,7.38002]
[1778829267296,50.55,80734.49,0.0,0.90239,8e-05,7.40175]
[1778829271780,50.56,80729.97,0.0,0.90209,8e-05,7.41513]
[1778829272791,50.56,80723.69,0.0,0.90159,8e-05,7.44235]
[1778829277822,50.56,80722.2,0.0,0.90147,8e-05,7.44894]
[1778829282857,50.56,80722.97,0.0,0.90153,8e-05,7.44574]
[1778829287440,50.56,80728.05,0.0,0.90193,8e-05,7.4239]
[1778829292928,50.56,80730.3,0.0,0.9021,8e-05,7.41463]
[1778829297971,50.56,80731.96,0.0,0.90225,8e-05,7.40658]
[1778829303006,50.55,80735.02,0.0,0.90251,8e-05,7.3925]
[1778829308044,50.55,80736.86,0.0,0.90267,8e-05,7.38368]
[1778829314085,50.55,80737.9,0.0,0.90277,8e-05,7.3782]
[1778829318113,50.54,80742.98,0.0,0.90319,8e-05,7.35561]
[1778829321135,50.54,80751.18,0.0,0.90384,8e-05,7.31987]
[1778829323148,50.54,80752.52,0.0,0.90395,8e-05,7.31396]
[1778829328183,50.54,80757.14,0.0,0.90431,8e-05,7.29386]
[1778829332211,50.54,80763.74,0.0,0.9049,8e-05,7.25889]
[1778829334225,50.54,80768.9,0.0,0.9053,8e-05,7.23683]
[1778829339260,50.54,80763.96,0.0,0.90491,8e-05,7.25836]
[1778829344295,50.54,80765.06,0.0,0.90499,8e-05,7.25392]
[1778829349333,50.54,80758.71,0.0,0.90449,8e-05,7.2815]
[1778829350338,50.54,80756.41,0.0,0.90431,8e-05,7.29141]
[1778829355373,50.54,80758.64,0.0,0.90448,8e-05,7.28185]
[1778829360408,50.54,80757.69,0.0,0.90441,8e-05,7.28601]
[1778829364438,50.54,80751.55,0.0,0.90393,8e-05,7.31247]
[1778829366451,50.54,80757.59,0.0,0.9044,8e-05,7.2864]
[1778829367459,50.54,80773.41,0.0,0.90563,8e-05,7.21851]
[1778829368466,50.54,80773.61,0.0,0.90565,8e-05,7.21776]
[1778829373501,50.55,80771.99,0.0,0.90551,8e-05,7.22522]
[1778829378537,50.55,80775.19,0.0,0.90575,8e-05,7.21196]
[1778829380555,50.55,80767.53,0.0,0.90516,8e-05,7.24495]
[1778829382564,50.55,80762.41,0.0,0.90475,8e-05,7.26723]
[1778829384578,50.55,80760.55,0.0,0.90461,8e-05,7.27522]
[1778829389613,50.55,80765.79,0.0,0.90502,8e-05,7.25269]
[1778829394648,50.55,80760.67,0.0,0.90469,8e-05,7.26813]
[1778829396665,50.55,80755.87,0.0,0.9043,8e-05,7.28941]
[1778829400690,50.55,80760.51,0.0,0.90466,8e-05,7.26957]
[1778829405724,50.55,80758.56,0.0,0.90452,8e-05,7.27728]
[1778829408294,50.55,80753.29,0.0,0.90412,8e-05,7.2993]
[1778829413782,50.54,80749.29,0.0,0.90382,8e-05,7.3156]
[1778829418816,50.55,80746.04,0.0,0.90356,8e-05,7.32985]
[1778829423851,50.55,80743.9,0.0,0.90339,8e-05,7.33925]
[1778829428886,50.55,80743.51,0.0,0.90335,8e-05,7.34153]
[1778829430900,50.55,80736.25,0.0,0.90277,8e-05,7.37305]
[1778829433921,50.55,80730.57,0.0,0.9023,8e-05,7.39855]
[1778829438956,50.56,80728.19,0.0,0.90209,8e-05,7.41028]
[1778829443994,50.56,80726.38,0.0,0.90193,8e-05,7.41911]
[1778829450036,50.57,80727.08,0.0,0.90196,8e-05,7.41752]
[1778829455071,50.57,80724.93,0.0,0.90184,8e-05,7.42129]
[1778829460106,50.58,80719.75,0.0,0.90141,8e-05,7.44471]
[1778829465140,50.58,80718.59,0.0,0.9013,8e-05,7.45058]
[1778829467155,50.58,80724.33,0.0,0.90175,8e-05,7.42608]
[1778829472190,50.59,80719.53,0.0,0.90135,8e-05,7.4479]
[1778829476218,50.59,80714.0,0.0,0.90089,8e-05,7.47263]
[1778829481254,50.59,80709.11,0.0,0.90049,8e-05,7.49461]
[1778829486289,50.6,80701.7,0.0,0.89987,8e-05,7.52772]
[1778829491325,50.6,80690.41,0.0,0.89892,8e-05,7.57851]
[1778829492331,50.6,80688.81,0.0,0.89879,8e-05,7.58575]
[1778829497367,50.61,80698.61,0.0,0.89956,8e-05,7.54422]
[1778829499380,50.61,80700.52,0.0,0.89971,8e-05,7.5365]
[1778829504415,50.62,80701.57,0.0,0.89977,8e-05,7.53342]
[1778829506429,50.62,80706.86,0.0,0.90018,8e-05,7.51103]
[1778829511464,50.63,80707.33,0.0,0.90026,8e-05,7.50409]
[1778829513479,50.63,80710.94,0.0,0.90054,8e-05,7.48913]
[1778829518515,50.64,80710.67,0.0,0.9005,8e-05,7.49126]
[1778829519520,50.64,80704.11,0.0,0.89997,8e-05,7.51991]
[1778829520530,50.64,80699.22,0.0,0.89957,8e-05,7.54153]
[1778829526568,50.65,80706.41,0.0,0.90011,8e-05,7.51228]
[1778829532611,50.65,80706.72,0.0,0.9001,8e-05,7.51311]
[1778829537646,50.66,80705.7,0.0,0.89998,8e-05,7.51925]
[1778829542683,50.67,80703.38,0.0,0.89977,8e-05,7.53099]
[1778829545706,50.67,80696.33,0.0,0.89918,8e-05,7.56264]
[1778829551746,50.68,80698.17,0.0,0.89931,8e-05,7.55545]
[1778829556782,50.68,80699.02,0.0,0.89937,8e-05,7.55207]
[1778829561816,50.68,80700.07,0.0,0.89945,8e-05,7.54784]
[1778829569417,50.68,80700.06,0.0,0.89944,8e-05,7.54842]
[1778829574907,50.68,80700.2,0.0,0.89952,8e-05,7.54159]
[1778829580948,50.68,80699.36,0.0,0.89945,8e-05,7.54565]
[1778829585984,50.69,80700.53,0.0,0.89954,8e-05,7.5409]
[1778829587997,50.69,80705.99,0.0,0.89997,8e-05,7.51735]
[1778829593039,50.69,80702.87,0.0,0.89971,8e-05,7.53138]
[1778829598074,50.69,80710.17,0.0,0.90029,8e-05,7.50019]
[1778829603113,50.69,80709.08,0.0,0.90019,8e-05,7.50552]
[1778829608148,50.7,80713.17,0.0,0.90051,8e-05,7.48842]
[1778829614190,50.7,80711.97,0.0,0.9004,8e-05,7.49434]
[1778829619767,50.7,80714.14,0.0,0.90057,8e-05,7.48552]
[1778829623253,50.7,80720.0,0.0,0.90103,8e-05,7.46062]
[1778829625269,50.71,80724.14,0.0,0.90135,8e-05,7.44303]
[1778829627281,50.71,80729.66,0.0,0.90179,8e-05,7.41955]
[1778829629837,50.71,80730.72,0.0,0.90186,8e-05,7.41544]
[1778829634332,50.71,80724.18,0.0,0.9014,8e-05,7.43828]
[1778829636344,50.72,80722.12,0.0,0.90122,8e-05,7.44759]
[1778829641379,50.72,80729.15,0.0,0.90177,8e-05,7.41792]
[1778829642391,50.72,80735.49,0.0,0.90227,8e-05,7.39093]
[1778829643392,50.72,80733.61,0.0,0.90212,8e-05,7.39929]
[1778829648432,50.73,80731.06,0.0,0.90189,8e-05,7.41146]
[1778829653477,50.73,80728.62,0.0,0.90168,8e-05,7.42314]
[1778829658510,50.74,80731.95,0.0,0.90192,8e-05,7.40997]
[1778829663550,50.74,80738.51,0.0,0.90242,8e-05,7.3827]
[1778829665568,50.74,80743.77,0.0,0.90283,8e-05,7.36067]
[1778829670596,50.74,80742.85,0.0,0.90275,8e-05,7.36491]
[1778829675636,50.75,80742.99,0.0,0.90276,8e-05,7.36458]
[1778829680667,50.75,80744.96,0.0,0.90291,8e-05,7.35638]
[1778829682683,50.75,80758.99,0.0,0.90401,8e-05,7.29624]
[1778829683693,50.75,80762.6,0.0,0.90429,8e-05,7.28068]
[1778829685702,50.75,80767.27,0.0,0.90466,8e-05,7.26057]
[1778829689729,50.75,80774.25,0.0,0.9052,8e-05,7.2306]
[1778829690737,50.75,80778.72,0.0,0.90555,8e-05,7.21154]
[1778829694764,50.75,80794.08,0.0,0.9068,8e-05,7.13976]
[1778829695771,50.75,80795.52,0.0,0.90691,8e-05,7.13377]
[1778829700806,50.75,80791.29,0.0,0.90657,8e-05,7.15247]
[1778829704834,50.75,80788.66,0.0,0.90636,8e-05,7.16408]
[1778829709870,50.75,80790.19,0.0,0.90648,8e-05,7.15796]
[1778829713897,50.75,80784.8,0.0,0.90605,8e-05,7.18122]
[1778829715911,50.75,80782.87,0.0,0.9059,8e-05,7.1895]
[1778829720947,50.76,80790.57,0.0,0.9065,8e-05,7.1568]
[1778829721953,50.76,80796.45,0.0,0.90695,8e-05,7.13188]
[1778829722960,50.76,80796.09,0.0,0.90692,8e-05,7.13352]
[1778829729053,50.76,80796.6,0.0,0.90694,8e-05,7.13196]
[1778829731016,50.76,80790.37,0.0,0.90646,8e-05,7.15866]
[1778829732024,50.76,80788.95,0.0,0.90635,8e-05,7.16476]
[1778829737060,50.76,80791.7,0.0,0.90656,8e-05,7.15342]
[1778829742096,50.76,80794.39,0.0,0.90676,8e-05,7.14236]
[1778829747130,50.76,80795.59,0.0,0.90684,8e-05,7.13777]
[1778829752164,50.77,80797.09,0.0,0.90702,8e-05,7.12535]
[1778829755187,50.77,80805.6,0.0,0.90766,8e-05,7.0896]
[1778829756194,50.77,80813.86,0.0,0.90829,8e-05,7.05481]
[1778829757201,50.77,80812.63,0.0,0.90819,8e-05,7.06024]
[1778829760753,50.79,80805.93,0.0,0.90759,8e-05,7.09352]
[1778829762236,50.79,80802.97,0.0,0.90736,8e-05,7.10643]
[1778829767271,50.8,80801.72,0.0,0.90725,8e-05,7.11262]
[1778829773317,50.8,80800.59,0.0,0.90715,8e-05,7.11827]
[1778829774327,50.8,80808.6,0.0,0.90775,8e-05,7.08474]
[1778829776341,50.8,80817.13,0.0,0.90839,8e-05,7.04922]
[1778829779362,50.83,80825.54,0.0,0.90891,8e-05,7.02049]
[1778829784404,50.85,80831.14,0.0,0.90925,7e-05,7.00147]
[1778829785446,50.85,80850.59,0.0,0.91069,7e-05,6.9202]
[1778829786441,50.85,80872.16,0.0,0.91227,7e-05,6.83056]
[1778829787448,50.85,80878.38,0.0,0.91272,7e-05,6.80498]
[1778829788455,50.86,80885.12,0.0,0.9132,7e-05,6.77739]
[1778829789464,50.87,80889.05,0.0,0.91342,7e-05,6.7653]
[1778829792482,50.88,80883.7,0.0,0.91301,7e-05,6.78851]
[1778829797518,50.88,80885.2,0.0,0.91311,7e-05,6.78306]
[1778829798525,50.88,80880.07,0.0,0.91273,7e-05,6.80448]
[1778829799532,50.88,80871.95,0.0,0.91214,7e-05,6.83835]
[1778829801041,50.88,80860.17,0.0,0.91127,7e-05,6.88777]
[1778829802553,50.89,80856.44,0.0,0.91098,7e-05,6.90418]
[1778829803563,50.89,80865.36,0.0,0.91163,7e-05,6.86718]
[1778829804569,50.89,80873.53,0.0,0.91223,7e-05,6.83319]
[1778829805576,50.89,80878.97,0.0,0.91262,7e-05,6.81066]
[1778829807592,50.89,80878.86,0.0,0.91261,7e-05,6.81133]
[1778829812624,50.89,80881.0,0.0,0.91283,7e-05,6.79659]
[1778829817659,50.91,80880.95,0.0,0.91275,7e-05,6.80138]
[1778829822694,50.91,80878.85,0.0,0.91258,7e-05,6.81064]
[1778829827732,50.91,80879.26,0.0,0.91261,7e-05,6.80946]
[1778829832764,50.92,80882.59,0.0,0.91284,7e-05,6.79621]
[1778829837843,50.92,80886.11,0.0,0.91308,7e-05,6.7822]
[1778829838846,50.92,80870.41,0.0,0.91193,7e-05,6.84793]
[1778829839846,50.92,80865.52,0.0,0.91157,7e-05,6.86859]
[1778829842863,50.93,80871.84,0.0,0.91201,7e-05,6.84344]
[1778829844877,50.93,80865.95,0.0,0.91157,7e-05,6.86825]
[1778829849912,50.93,80870.89,0.0,0.91191,7e-05,6.84909]
[1778829851931,50.94,80875.94,0.0,0.91227,7e-05,6.82868]
[1778829852933,50.94,80882.29,0.0,0.91273,7e-05,6.80264]
[1778829853942,50.94,80886.91,0.0,0.91306,7e-05,6.78385]
[1778829855957,50.94,80888.4,0.0,0.91315,7e-05,6.77847]
[1778829859986,50.95,80879.95,0.0,0.91251,7e-05,6.81505]
[1778829860991,50.95,80878.43,0.0,0.91239,7e-05,6.8217]
[1778829864017,50.96,80885.85,0.0,0.91292,7e-05,6.79195]
[1778829869049,50.96,80885.54,0.0,0.91288,7e-05,6.7941]
[1778829874083,50.96,80885.11,0.0,0.91291,7e-05,6.78999]
[1778829877104,50.96,80879.38,0.0,0.91249,7e-05,6.81406]
[1778829880125,50.97,80886.48,0.0,0.91299,7e-05,6.78551]
[1778829885159,50.97,80878.56,0.0,0.9124,7e-05,6.81893]
[1778829890195,50.97,80875.15,0.0,0.91213,7e-05,6.8345]
[1778829893217,50.98,80867.55,0.0,0.91155,7e-05,6.86726]
[1778829898252,50.99,80868.9,0.0,0.91161,7e-05,6.86388]
[1778829903287,51.0,80866.46,0.0,0.91138,7e-05,6.87685]
[1778829907314,51.01,80872.55,0.0,0.91179,7e-05,6.85364]
[1778829908322,51.01,80878.29,0.0,0.91221,7e-05,6.83012]
[1778829911821,51.01,80885.85,0.0,0.91274,7e-05,6.79979]
[1778829915369,51.02,80878.56,0.0,0.91219,7e-05,6.8314]
[1778829919398,51.02,80883.56,0.0,0.91255,7e-05,6.81097]
[1778829924434,51.02,80884.36,0.0,0.91259,7e-05,6.8082]
[1778829926479,51.03,80872.77,0.0,0.91174,7e-05,6.85698]
[1778829931966,51.04,80873.65,0.0,0.91182,7e-05,6.84971]
[1778829937539,51.05,80874.88,0.0,0.91186,7e-05,6.84784]
[1778829942577,51.06,80877.09,0.0,0.91198,7e-05,6.84102]
[1778829947612,51.07,80875.87,0.0,0.91184,7e-05,6.849]
[1778829952133,51.08,80885.75,0.0,0.91252,7e-05,6.81035]
[1778829953655,51.09,80889.97,0.0,0.91282,7e-05,6.79352]
[1778829955668,51.09,80892.79,0.0,0.91301,7e-05,6.78262]
[1778829960703,51.1,80889.39,0.0,0.91273,7e-05,6.79857]
[1778829965754,51.1,80888.83,0.0,0.91266,7e-05,6.80268]
[1778829967753,51.11,80894.98,0.0,0.91309,7e-05,6.77774]
[1778829968761,51.11,80895.94,0.0,0.91316,7e-05,6.77393]
[1778829973796,51.11,80895.14,0.0,0.91309,7e-05,6.778]
[1778829976817,51.11,80905.19,0.0,0.91381,7e-05,6.73707]
[1778829977824,51.11,80911.58,0.0,0.91426,7e-05,6.71101]
[1778829978831,51.11,80913.15,0.0,0.91437,7e-05,6.70482]
[1778829980847,51.12,80923.24,0.0,0.91508,7e-05,6.66398]
[1778829982354,51.12,80926.15,0.0,0.91527,7e-05,6.65277]
[1778829987893,51.13,80925.49,0.0,0.91519,7e-05,6.65733]
[1778829989908,51.13,80929.86,0.0,0.91549,7e-05,6.64028]
[1778829994944,51.14,80929.06,0.0,0.91547,7e-05,6.63925]
[1778829996961,51.14,80934.96,0.0,0.91587,7e-05,6.61607]
[1778830000990,51.15,80940.53,0.0,0.91623,7e-05,6.5953]
[1778830006022,51.16,80945.78,0.0,0.91655,7e-05,6.57654]
[1778830011058,51.17,80952.2,0.0,0.91696,7e-05,6.5531]
[1778830016093,51.18,80956.47,0.0,0.91721,7e-05,6.53854]
[1778830021130,51.2,80963.24,0.0,0.91763,7e-05,6.51394]
[1778830024149,51.2,80954.5,0.0,0.91699,7e-05,6.55108]
[1778830029193,51.21,80957.81,0.0,0.91718,7e-05,6.54039]
[1778830034227,51.23,80955.57,0.0,0.91698,7e-05,6.55216]
[1778830039262,51.24,80958.47,0.0,0.91713,7e-05,6.54301]
[1778830044298,51.25,80957.06,0.0,0.91699,7e-05,6.55131]
[1778830049333,51.26,80955.3,0.0,0.91683,7e-05,6.56094]
[1778830054367,51.27,80953.13,0.0,0.91671,7e-05,6.56572]
[1778830059403,51.28,80953.75,0.0,0.91672,7e-05,6.56525]
[1778830064437,51.29,80956.11,0.0,0.91683,7e-05,6.55846]
[1778830068465,51.3,80950.47,0.0,0.91641,7e-05,6.58313]
[1778830073499,51.3,80952.03,0.0,0.91648,7e-05,6.57894]
[1778830078540,51.31,80949.64,0.0,0.91628,7e-05,6.59067]
[1778830080554,51.32,80944.86,0.0,0.91593,7e-05,6.61081]
[1778830084584,51.32,80937.89,0.0,0.91541,7e-05,6.64083]
[1778830089617,51.33,80946.18,0.0,0.91596,7e-05,6.60925]
[1778830091631,51.33,80956.15,0.0,0.91665,7e-05,6.56958]
[1778830096667,51.34,80957.39,0.0,0.9167,7e-05,6.56665]
[1778830101704,51.35,80960.84,0.0,0.9169,7e-05,6.55477]
[1778830106742,51.36,80958.17,0.0,0.91668,7e-05,6.56761]
[1778830111777,51.37,80955.93,0.0,0.91656,7e-05,6.5722]
[1778830113327,51.37,80950.43,0.0,0.91617,7e-05,6.59485]
[1778830114798,51.37,80947.9,0.0,0.91598,7e-05,6.60582]
[1778830117819,51.38,80940.79,0.0,0.91546,7e-05,6.63615]
[1778830119834,51.38,80930.42,0.0,0.91471,7e-05,6.67942]
[1778830120841,51.4,80921.41,0.0,0.91399,7e-05,6.72076]
[1778830121848,51.42,80917.02,0.0,0.91361,7e-05,6.74261]
[1778830126883,51.43,80916.15,0.0,0.91352,7e-05,6.74795]
[1778830128897,51.43,80906.27,0.0,0.9128,7e-05,6.78915]
[1778830129903,51.43,80898.86,0.0,0.91225,7e-05,6.81989]
[1778830130910,51.43,80898.42,0.0,0.91222,7e-05,6.82194]
[1778830135945,51.44,80895.5,0.0,0.91199,7e-05,6.8351]
[1778830140979,51.44,80897.69,0.0,0.91213,7e-05,6.82716]
[1778830146014,51.45,80893.47,0.0,0.9118,7e-05,6.84562]
[1778830150043,51.45,80899.78,0.0,0.91225,7e-05,6.82052]
[1778830155078,51.45,80898.8,0.0,0.91215,7e-05,6.82586]
[1778830160115,51.46,80895.45,0.0,0.91189,7e-05,6.84089]
[1778830165148,51.46,80891.8,0.0,0.9116,7e-05,6.85704]
[1778830171192,51.47,80890.95,0.0,0.91159,7e-05,6.8552]
[1778830173204,51.47,80885.1,0.0,0.91116,7e-05,6.87968]
[1778830178239,51.47,80881.85,0.0,0.91091,7e-05,6.89392]
[1778830182267,51.48,80876.81,0.0,0.91053,7e-05,6.91533]
[1778830187302,51.48,80871.22,0.0,0.91011,7e-05,6.93909]
[1778830192338,51.48,80873.52,0.0,0.91027,7e-05,6.93007]
[1778830197374,51.48,80878.86,0.0,0.91065,7e-05,6.90858]
[1778830202407,51.49,80875.92,0.0,0.91042,7e-05,6.92141]
[1778830207446,51.49,80876.68,0.0,0.91047,7e-05,6.91886]
[1778830212477,51.49,80876.52,0.0,0.91045,7e-05,6.92011]
[1778830217514,51.49,80876.19,0.0,0.91041,7e-05,6.92204]
[1778830222548,51.5,80878.32,0.0,0.91056,7e-05,6.91377]
[1778830227587,51.5,80875.47,0.0,0.91034,7e-05,6.92616]
[1778830232618,51.5,80874.53,0.0,0.91034,7e-05,6.92388]
[1778830237654,51.5,80873.76,0.0,0.91027,7e-05,6.92752]
[1778830242690,51.5,80874.13,0.0,0.91029,7e-05,6.92635]
[1778830247725,51.51,80875.0,0.0,0.91035,7e-05,6.92311]
[1778830252759,51.51,80870.92,0.0,0.91003,7e-05,6.94084]
[1778830257794,51.51,80868.75,0.0,0.90987,7e-05,6.95007]
[1778830262830,51.51,80865.97,0.0,0.90966,7e-05,6.96171]
[1778830266858,51.51,80858.73,0.0,0.90912,7e-05,6.99184]
[1778830272900,51.52,80858.31,0.0,0.90907,7e-05,6.99489]
[1778830277936,51.52,80857.04,0.0,0.90896,7e-05,7.0009]
[1778830282973,51.52,80859.5,0.0,0.90914,7e-05,6.99087]
[1778830288009,51.52,80856.72,0.0,0.90894,7e-05,7.00235]
[1778830293046,51.52,80860.67,0.0,0.90931,7e-05,6.97924]
[1778830298076,51.52,80865.08,0.0,0.90963,7e-05,6.96097]
[1778830302105,51.52,80870.64,0.0,0.91004,7e-05,6.93802]
[1778830304673,51.52,80876.42,0.0,0.91047,7e-05,6.91423]
[1778830310162,51.52,80865.23,0.0,0.90963,7e-05,6.96107]
[1778830311168,51.52,80859.69,0.0,0.90922,7e-05,6.98407]
[1778830315201,51.52,80854.49,0.0,0.90883,7e-05,7.00564]
[1778830317213,51.52,80845.95,0.0,0.9082,7e-05,7.0411]
[1778830318217,51.52,80832.98,0.0,0.90722,8e-05,7.09543]
[1778830319225,51.52,80827.16,0.0,0.90678,8e-05,7.11989]
[1778830323254,51.53,80818.6,0.0,0.9061,8e-05,7.15733]
[1778830324258,51.53,80810.3,0.0,0.90546,8e-05,7.19237]
[1778830325269,51.53,80805.84,0.0,0.90512,8e-05,7.21126]
[1778830328286,51.53,80799.76,0.0,0.90465,8e-05,7.23717]
[1778830329294,51.53,80793.85,0.0,0.90419,8e-05,7.26217]
[1778830330303,51.53,80786.52,0.0,0.90362,8e-05,7.29318]
[1778830331309,51.53,80778.86,0.0,0.90302,8e-05,7.32559]
[1778830332315,51.53,80770.86,0.0,0.9024,8e-05,7.35945]
[1778830333322,51.53,80769.36,0.0,0.90228,8e-05,7.36572]
[1778830337352,51.53,80780.59,0.0,0.90317,8e-05,7.31772]
[1778830338361,51.53,80788.84,0.0,0.90381,8e-05,7.2828]
[1778830339365,51.53,80790.27,0.0,0.90392,8e-05,7.27678]
[1778830340371,51.53,80796.72,0.0,0.90442,8e-05,7.2496]
[1778830341378,51.53,80799.6,0.0,0.90464,8e-05,7.23739]
[1778830346413,51.53,80797.37,0.0,0.90448,8e-05,7.24646]
[1778830351448,51.53,80800.27,0.0,0.90478,8e-05,7.22729]
[1778830356482,51.53,80803.63,0.0,0.90504,8e-05,7.21287]
[1778830360511,51.53,80796.86,0.0,0.90453,8e-05,7.24113]
[1778830365548,51.52,80796.32,0.0,0.90449,8e-05,7.24298]
[1778830369578,51.52,80790.76,0.0,0.90407,8e-05,7.26611]
[1778830372597,51.52,80784.66,0.0,0.9036,8e-05,7.29171]
[1778830377630,51.52,80784.44,0.0,0.90358,8e-05,7.29275]
[1778830380653,51.52,80779.38,0.0,0.90319,8e-05,7.31419]
[1778830384680,51.52,80784.94,0.0,0.90362,8e-05,7.29067]
[1778830389715,51.52,80783.05,0.0,0.90347,8e-05,7.2988]
[1778830393743,51.52,80776.55,0.0,0.90296,8e-05,7.32642]
[1778830395757,51.52,80770.98,0.0,0.90252,8e-05,7.35001]
[1778830397771,51.52,80766.09,0.0,0.90214,8e-05,7.37066]
[1778830402806,51.52,80771.66,0.0,0.90259,8e-05,7.34663]
[1778830405827,51.52,80777.22,0.0,0.90302,8e-05,7.323]
[1778830409858,51.52,80770.19,0.0,0.90248,8e-05,7.35265]
[1778830413883,51.52,80765.37,0.0,0.90218,8e-05,7.36625]
[1778830418917,51.52,80759.04,0.0,0.90169,8e-05,7.39257]
[1778830423954,51.51,80758.21,0.0,0.90164,8e-05,7.39543]
[1778830428989,51.51,80757.42,0.0,0.90159,8e-05,7.3981]
[1778830433017,51.51,80766.56,0.0,0.90231,8e-05,7.35879]
[1778830435599,51.51,80771.86,0.0,0.90273,8e-05,7.33615]
[1778830437045,51.51,80772.74,0.0,0.9028,8e-05,7.33234]
[1778830440066,51.51,80767.62,0.0,0.9024,8e-05,7.3539]
[1778830444094,51.51,80760.78,0.0,0.90187,8e-05,7.38261]
[1778830449130,51.5,80758.7,0.0,0.90172,8e-05,7.39086]
[1778830454164,51.5,80758.16,0.0,0.90169,8e-05,7.39251]
[1778830455740,51.5,80753.12,0.0,0.90129,8e-05,7.41383]
[1778830460207,51.49,80749.15,0.0,0.90102,8e-05,7.42846]
[1778830465809,51.49,80746.22,0.0,0.9008,8e-05,7.44004]
[1778830471283,51.48,80742.15,0.0,0.90058,8e-05,7.44954]
[1778830476319,51.48,80743.24,0.0,0.90068,8e-05,7.44389]
[1778830480346,51.47,80748.94,0.0,0.90115,8e-05,7.41878]
[1778830485381,51.47,80749.38,0.0,0.9012,8e-05,7.41603]
[1778830490416,51.47,80749.65,0.0,0.90124,8e-05,7.41397]
[1778830495450,51.46,80752.9,0.0,0.90151,8e-05,7.39918]
[1778830497466,51.46,80759.91,0.0,0.90207,8e-05,7.36905]
[1778830500486,51.46,80769.28,0.0,0.90281,8e-05,7.32891]
[1778830501493,51.46,80771.9,0.0,0.90302,8e-05,7.31761]
[1778830503508,51.46,80779.65,0.0,0.90363,8e-05,7.28447]
[1778830505522,51.46,80784.72,0.0,0.90403,8e-05,7.2628]
[1778830510556,51.45,80783.82,0.0,0.90397,8e-05,7.2662]
[1778830515591,51.45,80784.89,0.0,0.90406,8e-05,7.26099]
[1778830520626,51.45,80788.15,0.0,0.90433,8e-05,7.24652]
[1778830522640,51.45,80798.69,0.0,0.90514,8e-05,7.20196]
[1778830523647,51.45,80801.26,0.0,0.90534,8e-05,7.19086]
[1778830528683,51.44,80803.83,0.0,0.90556,8e-05,7.17875]
[1778830533717,51.44,80804.52,0.0,0.90572,8e-05,7.16789]
[1778830535732,51.43,80798.6,0.0,0.90527,8e-05,7.19227]
[1778830539760,51.43,80793.95,0.0,0.90491,8e-05,7.21178]
[1778830544795,51.43,80788.63,0.0,0.90451,8e-05,7.23396]
[1778830549832,51.43,80783.14,0.0,0.90409,8e-05,7.25677]
[1778830554866,51.43,80779.33,0.0,0.9038,8e-05,7.27239]
[1778830559901,51.43,80776.98,0.0,0.90363,8e-05,7.28172]
[1778830564939,51.42,80776.75,0.0,0.90363,8e-05,7.28196]
[1778830569972,51.42,80776.37,0.0,0.90361,8e-05,7.28293]
[1778830577022,51.42,80776.65,0.0,0.90365,8e-05,7.28079]
[1778830580050,51.41,80771.92,0.0,0.90329,8e-05,7.30034]
[1778830585078,51.41,80772.49,0.0,0.90335,8e-05,7.29713]
[1778830590113,51.38,80775.01,0.0,0.90367,8e-05,7.27917]
[1778830595148,51.35,80773.7,0.0,0.90378,8e-05,7.27056]
[1778830600183,51.34,80774.1,0.0,0.90383,8e-05,7.26785]
[1778830605218,51.34,80774.91,0.0,0.90392,8e-05,7.2633]
[1778830610258,51.32,80770.88,0.0,0.90366,8e-05,7.27704]
[1778830615292,51.32,80771.0,0.0,0.90369,8e-05,7.27526]
[1778830619317,51.3,80764.36,0.0,0.90327,8e-05,7.29837]
[1778830623346,51.28,80757.84,0.0,0.90282,8e-05,7.32248]
[1778830628381,51.28,80754.32,0.0,0.90256,8e-05,7.33644]
[1778830633416,51.27,80747.88,0.0,0.90207,8e-05,7.36283]
[1778830638450,51.27,80738.52,0.0,0.90136,8e-05,7.40116]
[1778830642478,51.26,80745.88,0.0,0.90197,8e-05,7.36823]
[1778830643486,51.26,80748.97,0.0,0.90222,8e-05,7.35472]
[1778830648521,51.25,80748.45,0.0,0.90221,8e-05,7.3555]
[1778830653556,51.24,80752.82,0.0,0.90266,8e-05,7.32828]
[1778830658591,51.24,80750.7,0.0,0.90252,8e-05,7.33617]
[1778830663626,51.23,80751.15,0.0,0.90258,8e-05,7.33286]
[1778830668661,51.2,80749.75,0.0,0.90258,8e-05,7.33228]
[1778830673696,51.16,80751.14,0.0,0.90289,8e-05,7.31522]
[1778830677724,51.15,80745.91,0.0,0.90252,8e-05,7.33568]
[1778830682760,51.14,80755.34,0.0,0.9033,8e-05,7.29304]
[1778830683769,51.14,80760.95,0.0,0.90375,8e-05,7.26871]
[1778830684776,51.14,80760.96,0.0,0.90376,8e-05,7.26828]
[1778830689809,51.13,80758.07,0.0,0.90357,8e-05,7.27867]
[1778830694844,51.12,80758.96,0.0,0.90367,8e-05,7.27295]
[1778830698872,51.11,80750.69,0.0,0.90305,8e-05,7.30662]
[1778830700886,51.11,80746.49,0.0,0.90273,8e-05,7.32368]
[1778830705921,51.1,80744.32,0.0,0.9026,8e-05,7.33068]
[1778830710956,51.09,80745.49,0.0,0.90274,8e-05,7.32347]
[1778830715991,51.08,80746.22,0.0,0.90291,8e-05,7.31155]
[1778830722034,51.07,80745.11,0.0,0.90287,8e-05,7.31377]
[1778830727069,51.06,80744.94,0.0,0.90289,8e-05,7.31241]
[1778830735132,51.05,80744.5,0.0,0.90292,8e-05,7.31059]
[1778830740162,51.04,80745.85,0.0,0.90307,8e-05,7.30279]
[1778830745198,51.03,80744.87,0.0,0.90302,8e-05,7.30503]
[1778830750235,51.02,80742.98,0.0,0.90291,8e-05,7.31117]
[1778830755269,51.01,80741.71,0.0,0.90285,8e-05,7.31462]
[1778830760304,51.0,80741.01,0.0,0.90283,8e-05,7.3156]
[1778830766347,50.99,80737.95,0.0,0.90263,8e-05,7.3262]
[1778830771380,50.98,80740.12,0.0,0.90291,8e-05,7.30826]
[1778830776418,50.98,80744.79,0.0,0.90332,8e-05,7.2864]
[1778830781454,50.97,80748.88,0.0,0.90367,8e-05,7.26725]
[1778830786488,50.96,80746.67,0.0,0.90352,8e-05,7.27505]
[1778830791523,50.96,80743.83,0.0,0.90333,8e-05,7.28558]
[1778830796558,50.95,80746.21,0.0,0.90355,8e-05,7.27369]
[1778830801594,50.94,80747.87,0.0,0.90371,8e-05,7.26493]
[1778830806629,50.93,80744.67,0.0,0.90349,8e-05,7.27691]
[1778830808215,50.93,80739.53,0.0,0.90309,8e-05,7.29857]
[1778830809650,50.93,80738.36,0.0,0.90301,8e-05,7.30283]
[1778830813683,50.92,80731.89,0.0,0.90252,8e-05,7.32898]
[1778830819719,50.91,80734.18,0.0,0.90275,8e-05,7.3166]
[1778830824755,50.9,80736.17,0.0,0.90295,8e-05,7.306]
[1778830829790,50.9,80737.85,0.0,0.90312,8e-05,7.29677]
[1778830834825,50.89,80736.66,0.0,0.90313,8e-05,7.29326]
[1778830839860,50.88,80743.43,0.0,0.9037,8e-05,7.26228]
[1778830841874,50.88,80744.15,0.0,0.90377,8e-05,7.25849]
[1778830845904,50.87,80738.61,0.0,0.90336,8e-05,7.28082]
[1778830850937,50.86,80741.97,0.0,0.90366,8e-05,7.26456]
[1778830855972,50.85,80741.51,0.0,0.90366,8e-05,7.26478]
[1778830861007,50.85,80742.29,0.0,0.90375,8e-05,7.2597]
[1778830866042,50.84,80740.8,0.0,0.90366,8e-05,7.26437]
[1778830869063,50.84,80734.75,0.0,0.9032,8e-05,7.28927]
[1778830871077,50.83,80733.16,0.0,0.90309,8e-05,7.29533]
[1778830876112,50.82,80735.1,0.0,0.90328,8e-05,7.28508]
[1778830878126,50.82,80728.19,0.0,0.90274,8e-05,7.31398]
[1778830881150,50.82,80724.01,0.0,0.90243,8e-05,7.33068]
[1778830886184,50.81,80726.29,0.0,0.90265,8e-05,7.31872]
[1778830889205,50.8,80720.92,0.0,0.90225,8e-05,7.34056]
[1778830895248,50.79,80717.37,0.0,0.90209,8e-05,7.34652]
[1778830900281,50.78,80715.81,0.0,0.90201,8e-05,7.35103]
[1778830903304,50.77,80710.45,0.0,0.90161,8e-05,7.37232]
[1778830908339,50.76,80704.77,0.0,0.9012,8e-05,7.39444]
[1778830913374,50.75,80703.48,0.0,0.90114,8e-05,7.39757]
[1778830918409,50.74,80702.62,0.0,0.90111,8e-05,7.39891]
[1778830923444,50.73,80698.77,0.0,0.90084,8e-05,7.41317]
[1778830929075,50.72,80698.17,0.0,0.90083,8e-05,7.41363]
[1778830933514,50.71,80704.68,0.0,0.9014,8e-05,7.38313]
[1778830937543,50.71,80712.02,0.0,0.90202,8e-05,7.34975]
[1778830939146,50.7,80721.04,0.0,0.90275,8e-05,7.31049]
[1778830942577,50.7,80722.33,0.0,0.90288,8e-05,7.30369]
[1778830947612,50.69,80722.68,0.0,0.90293,8e-05,7.3007]
[1778830952647,50.69,80725.64,0.0,0.90327,8e-05,7.27985]
[1778830955670,50.68,80732.75,0.0,0.90384,8e-05,7.24854]
[1778830959308,50.68,80740.37,0.0,0.90446,8e-05,7.21515]
[1778830965739,50.68,80740.62,0.0,0.9045,8e-05,7.21273]
[1778830970776,50.67,80736.57,0.0,0.9042,8e-05,7.22912]
[1778830975812,50.67,80731.94,0.0,0.90385,8e-05,7.24796]
[1778830980847,50.66,80728.92,0.0,0.90363,8e-05,7.25982]
[1778830985884,50.66,80732.46,0.0,0.90393,8e-05,7.2435]
[1778830990918,50.65,80735.88,0.0,0.90422,8e-05,7.22786]
[1778830995951,50.65,80737.41,0.0,0.90436,8e-05,7.22039]
[1778830997964,50.65,80745.12,0.0,0.90497,8e-05,7.187]
[1778831004015,50.65,80744.14,0.0,0.90491,8e-05,7.1904]
[1778831009043,50.64,80743.48,0.0,0.90487,8e-05,7.19251]
[1778831010054,50.64,80758.92,0.0,0.90608,8e-05,7.1263]
[1778831011059,50.64,80781.14,0.0,0.90787,8e-05,7.02506]
[1778831012064,50.64,80793.26,0.0,0.9088,8e-05,6.97377]
[1778831013070,50.64,80794.54,0.0,0.9089,8e-05,6.96828]
[1778831018104,50.64,80793.4,0.0,0.90881,8e-05,6.97292]
[1778831021126,50.64,80798.49,0.0,0.9092,8e-05,6.95115]
[1778831026161,50.64,80799.9,0.0,0.9093,8e-05,6.94604]
[1778831031198,50.64,80805.81,0.0,0.90974,8e-05,6.92145]
[1778831036233,50.64,80805.41,0.0,0.90971,8e-05,6.92288]
[1778831041272,50.64,80804.53,0.0,0.90965,8e-05,6.92628]
[1778831043282,50.64,80790.76,0.0,0.90861,8e-05,6.98432]
[1778831044290,50.64,80787.24,0.0,0.90834,8e-05,6.99907]
[1778831049326,50.64,80789.63,0.0,0.90854,8e-05,6.98806]
[1778831054359,50.63,80789.99,0.0,0.90858,8e-05,6.98566]
[1778831056373,50.63,80784.86,0.0,0.9082,8e-05,7.00703]
[1778831059394,50.63,80782.28,0.0,0.90801,8e-05,7.01729]
[1778831064429,50.62,80780.68,0.0,0.90791,8e-05,7.02286]
[1778831069464,50.62,80780.24,0.0,0.9079,8e-05,7.02343]
[1778831074502,50.61,80782.2,0.0,0.90815,8e-05,7.00696]
[1778831079537,50.61,80782.25,0.0,0.90818,8e-05,7.00546]
[1778831084573,50.6,80783.95,0.0,0.90833,8e-05,6.99698]
[1778831089609,50.6,80782.18,0.0,0.90822,8e-05,7.00321]
[1778831094643,50.59,80782.0,0.0,0.90823,8e-05,7.00268]
[1778831100302,50.59,80777.53,0.0,0.90791,8e-05,7.02035]
[1778831102698,50.58,80772.14,0.0,0.90751,8e-05,7.04238]
[1778831107733,50.57,80767.92,0.0,0.90721,8e-05,7.05875]
[1778831112768,50.57,80764.7,0.0,0.90699,8e-05,7.07086]
[1778831115790,50.56,80757.0,0.0,0.90641,8e-05,7.10272]
[1778831120824,50.56,80753.76,0.0,0.90619,8e-05,7.11472]
[1778831125859,50.55,80753.66,0.0,0.90622,8e-05,7.11333]
[1778831130896,50.54,80754.45,0.0,0.90631,8e-05,7.1082]
[1778831135941,50.53,80754.26,0.0,0.9064,8e-05,7.10075]
[1778831141977,50.53,80754.92,0.0,0.90648,8e-05,7.09602]
[1778831146040,50.52,80765.26,0.0,0.9073,8e-05,7.05126]
[1778831147037,50.52,80764.99,0.0,0.90729,8e-05,7.05186]
[1778831152072,50.52,80764.15,0.0,0.90725,8e-05,7.05398]
[1778831157103,50.51,80763.04,0.0,0.90718,8e-05,7.05748]
[1778831162139,50.51,80770.88,0.0,0.90781,8e-05,7.02289]
[1778831168181,50.5,80770.13,0.0,0.90777,8e-05,7.02487]
[1778831174223,50.5,80769.31,0.0,0.90772,8e-05,7.02766]
[1778831179258,50.5,80769.82,0.0,0.90776,8e-05,7.02567]
[1778831184293,50.5,80772.04,0.0,0.90793,8e-05,7.0164]
[1778831189331,50.5,80772.35,0.0,0.90795,8e-05,7.01525]
[1778831194366,50.5,80770.17,0.0,0.90787,8e-05,7.01712]
[1778831199401,50.49,80766.97,0.0,0.90764,8e-05,7.02957]
[1778831204436,50.49,80770.74,0.0,0.90795,8e-05,7.01236]
[1778831209472,50.48,80773.72,0.0,0.9082,8e-05,6.9987]
[1778831214506,50.48,80772.02,0.0,0.90809,8e-05,7.00502]
[1778831219540,50.47,80770.16,0.0,0.90796,8e-05,7.01197]
[1778831222565,50.47,80764.3,0.0,0.90752,8e-05,7.03634]
[1778831226590,50.47,80756.28,0.0,0.9069,8e-05,7.07048]
[1778831228605,50.47,80756.93,0.0,0.90694,8e-05,7.0682]
[1778831235657,50.48,80757.87,0.0,0.90698,8e-05,7.06594]
[1778831240688,50.48,80758.01,0.0,0.90698,8e-05,7.06604]
[1778831248745,50.48,80759.6,0.0,0.90711,8e-05,7.05905]
[1778831251362,50.49,80750.73,0.0,0.90648,8e-05,7.09111]
[1778831252774,50.49,80745.1,0.0,0.90603,8e-05,7.11544]
[1778831257809,50.49,80745.46,0.0,0.90605,8e-05,7.11443]
[1778831263851,50.49,80745.75,0.0,0.90608,8e-05,7.11295]
[1778831268892,50.49,80748.05,0.0,0.90626,8e-05,7.10298]
[1778831273927,50.49,80751.09,0.0,0.9065,8e-05,7.08992]
[1778831278958,50.49,80752.7,0.0,0.90663,8e-05,7.08302]
[1778831283994,50.49,80754.07,0.0,0.90673,8e-05,7.0772]
[1778831289028,50.49,80754.25,0.0,0.90674,8e-05,7.07649]
[1778831294063,50.49,80752.3,0.0,0.90659,8e-05,7.08516]
[1778831299098,50.49,80752.56,0.0,0.9066,8e-05,7.08464]
[1778831305140,50.49,80752.02,0.0,0.90655,8e-05,7.08695]
[1778831310176,50.49,80754.62,0.0,0.90676,8e-05,7.07587]
[1778831315212,50.5,80750.96,0.0,0.90652,8e-05,7.08617]
[1778831316220,50.5,80747.41,0.0,0.90624,8e-05,7.1019]
[1778831321254,50.51,80749.31,0.0,0.90636,8e-05,7.09511]
[1778831326289,50.51,80753.75,0.0,0.9067,8e-05,7.0767]
[1778831331333,50.51,80753.92,0.0,0.90671,8e-05,7.076]
[1778831336367,50.51,80754.43,0.0,0.90675,8e-05,7.07381]
[1778831341402,50.51,80755.39,0.0,0.90682,8e-05,7.06969]
[1778831345430,50.51,80761.59,0.0,0.9073,8e-05,7.04326]
[1778831346437,50.51,80771.59,0.0,0.90808,8e-05,7.00069]
[1778831347445,50.51,80775.13,0.0,0.90835,8e-05,6.98574]
[1778831349457,50.51,80784.42,0.0,0.90905,8e-05,6.94656]
[1778831352478,50.51,80786.1,0.0,0.90917,8e-05,6.93996]
[1778831355499,50.51,80781.02,0.0,0.90878,8e-05,6.96197]
[1778831359528,50.52,80791.01,0.0,0.90953,8e-05,6.92014]
[1778831360535,50.52,80798.17,0.0,0.91007,8e-05,6.89006]
[1778831361541,50.52,80797.48,0.0,0.91001,8e-05,6.8932]
[1778831366575,50.52,80798.47,0.0,0.91007,8e-05,6.89004]
[1778831367584,50.52,80803.61,0.0,0.91045,8e-05,6.86855]
[1778831368590,50.52,80810.4,0.0,0.91096,8e-05,6.84016]
[1778831369597,50.52,80807.85,0.0,0.91077,8e-05,6.85115]
[1778831372618,50.53,80806.01,0.0,0.91069,8e-05,6.85305]
[1778831380675,50.53,80804.83,0.0,0.91057,8e-05,6.85969]
[1778831383695,50.54,80799.88,0.0,0.91019,8e-05,6.8811]
[1778831388730,50.54,80798.96,0.0,0.91011,8e-05,6.88541]
[1778831393769,50.53,80796.21,0.0,0.90992,8e-05,6.89623]
[1778831396790,50.53,80805.61,0.0,0.91063,8e-05,6.85609]
[1778831397797,50.53,80810.43,0.0,0.911,8e-05,6.83568]
[1778831402832,50.53,80809.97,0.0,0.91097,8e-05,6.83718]
[1778831407866,50.53,80807.97,0.0,0.91083,8e-05,6.84524]
[1778831413911,50.53,80807.33,0.0,0.91079,8e-05,6.84757]
[1778831418947,50.53,80807.3,0.0,0.91079,8e-05,6.84741]
[1778831423979,50.52,80807.85,0.0,0.91084,8e-05,6.84476]
[1778831429016,50.52,80810.39,0.0,0.91103,8e-05,6.83382]
[1778831434051,50.52,80809.3,0.0,0.91103,8e-05,6.83168]
[1778831439088,50.52,80809.79,0.0,0.91106,8e-05,6.82949]
[1778831441102,50.52,80817.9,0.0,0.91167,7e-05,6.79538]
[1778831442705,50.52,80819.5,0.0,0.91179,7e-05,6.78873]
[1778831448154,50.52,80819.3,0.0,0.91177,7e-05,6.78978]
[1778831453189,50.52,80823.47,0.0,0.91208,7e-05,6.77254]
[1778831458225,50.53,80825.37,0.0,0.91221,7e-05,6.76492]
[1778831462845,50.52,80812.15,0.0,0.91124,7e-05,6.81973]
[1778831464267,50.52,80807.0,0.0,0.91085,8e-05,6.84137]
[1778831466279,50.52,80800.84,0.0,0.91039,8e-05,6.8672]
[1778831468294,50.52,80798.34,0.0,0.91021,8e-05,6.87753]
[1778831470310,50.52,80806.67,0.0,0.91084,8e-05,6.84217]
[1778831471315,50.52,80814.64,0.0,0.91144,7e-05,6.80858]
[1778831472915,50.52,80814.99,0.0,0.91146,7e-05,6.8071]
[1778831478368,50.52,80813.78,0.0,0.91137,7e-05,6.81212]
[1778831483399,50.52,80810.59,0.0,0.91114,8e-05,6.82541]
[1778831488434,50.52,80811.95,0.0,0.91124,7e-05,6.81942]
[1778831493469,50.52,80814.65,0.0,0.91152,7e-05,6.80136]
[1778831498504,50.52,80816.68,0.0,0.91167,7e-05,6.79278]
[1778831503539,50.51,80816.34,0.0,0.91167,7e-05,6.79295]
[1778831508574,50.51,80807.8,0.0,0.91106,8e-05,6.82721]
[1778831512602,50.5,80817.89,0.0,0.91182,7e-05,6.78447]
[1778831513609,50.5,80823.0,0.0,0.9122,7e-05,6.76304]
[1778831518650,50.5,80822.95,0.0,0.91222,7e-05,6.76191]
[1778831521666,50.5,80831.18,0.0,0.91285,7e-05,6.72669]
[1778831523680,50.49,80833.93,0.0,0.91306,7e-05,6.7148]
[1778831528717,50.49,80831.43,0.0,0.91289,7e-05,6.72425]
[1778831529722,50.49,80825.45,0.0,0.91245,7e-05,6.74906]
[1778831530732,50.49,80824.66,0.0,0.91239,7e-05,6.75212]
[1778831535763,50.48,80824.18,0.0,0.91238,7e-05,6.75286]
[1778831540800,50.48,80826.83,0.0,0.9126,7e-05,6.74052]
[1778831542814,50.48,80833.96,0.0,0.91314,7e-05,6.71024]
[1778831546841,50.47,80837.98,0.0,0.91344,7e-05,6.69272]
[1778831551877,50.47,80833.48,0.0,0.9132,7e-05,6.70413]
[1778831556913,50.46,80831.2,0.0,0.91305,7e-05,6.71273]
[1778831561950,50.46,80831.41,0.0,0.91308,7e-05,6.71093]
[1778831569000,50.46,80829.8,0.0,0.91298,7e-05,6.71639]
[1778831575043,50.45,80829.51,0.0,0.91298,7e-05,6.71649]
[1778831580078,50.45,80828.76,0.0,0.91294,7e-05,6.71867]
[1778831585113,50.44,80828.97,0.0,0.91297,7e-05,6.71684]
[1778831590147,50.44,80828.24,0.0,0.91294,7e-05,6.71895]
[1778831595183,50.44,80828.58,0.0,0.91298,7e-05,6.71658]
[1778831596189,50.43,80833.98,0.0,0.91338,7e-05,6.69381]
[1778831598203,50.43,80836.46,0.0,0.91357,7e-05,6.68317]
[1778831603838,50.43,80835.14,0.0,0.91348,7e-05,6.68783]
[1778831609290,50.43,80832.58,0.0,0.91331,7e-05,6.69778]
[1778831614318,50.42,80831.63,0.0,0.91333,7e-05,6.69444]
[1778831616332,50.42,80826.23,0.0,0.91293,7e-05,6.7167]
[1778831619353,50.42,80821.74,0.0,0.91261,7e-05,6.7349]
[1778831624387,50.42,80818.92,0.0,0.91242,7e-05,6.7456]
[1778831626401,50.42,80812.06,0.0,0.9119,7e-05,6.77456]
[1778831628416,50.42,80805.77,0.0,0.91143,8e-05,6.80108]
[1778831634048,50.42,80804.75,0.0,0.91136,8e-05,6.80539]
[1778831639493,50.42,80805.75,0.0,0.91143,8e-05,6.80116]
[1778831644528,50.42,80802.51,0.0,0.91119,8e-05,6.81483]
[1778831649563,50.42,80802.66,0.0,0.9112,8e-05,6.81403]
[1778831654598,50.41,80802.5,0.0,0.91119,8e-05,6.81458]
[1778831659633,50.41,80800.85,0.0,0.91107,8e-05,6.82112]
[1778831664668,50.41,80797.79,0.0,0.91085,8e-05,6.83355]
[1778831669704,50.41,80795.95,0.0,0.91073,8e-05,6.84056]
[1778831674739,50.4,80795.26,0.0,0.91078,8e-05,6.83529]
[1778831679773,50.39,80794.39,0.0,0.91074,8e-05,6.8374]
[1778831685815,50.39,80792.03,0.0,0.91059,8e-05,6.84549]
[1778831690850,50.38,80790.12,0.0,0.91047,8e-05,6.85201]
[1778831695885,50.37,80790.87,0.0,0.91056,8e-05,6.84728]
[1778831700920,50.37,80791.4,0.0,0.91063,8e-05,6.84352]
[1778831705961,50.36,80788.89,0.0,0.91046,8e-05,6.85262]
[1778831710990,50.35,80788.27,0.0,0.91044,8e-05,6.85373]
[1778831716025,50.35,80787.49,0.0,0.91041,8e-05,6.85549]
[1778831721060,50.34,80787.07,0.0,0.9104,8e-05,6.85574]
[1778831726098,50.34,80792.86,0.0,0.91087,8e-05,6.82977]
[1778831728109,50.34,80796.56,0.0,0.91115,8e-05,6.81394]
[1778831733144,50.33,80797.81,0.0,0.91134,8e-05,6.80094]
[1778831738178,50.33,80800.01,0.0,0.91152,8e-05,6.79066]
[1778831743215,50.32,80800.38,0.0,0.91157,8e-05,6.78813]
[1778831747241,50.32,80809.74,0.0,0.91228,7e-05,6.74795]
[1778831748251,50.32,80811.32,0.0,0.9124,7e-05,6.74117]
[1778831753283,50.32,80809.12,0.0,0.91225,7e-05,6.74974]
[1778831758320,50.31,80807.41,0.0,0.91214,7e-05,6.75616]
[1778831764960,50.31,80807.79,0.0,0.91219,7e-05,6.75342]
[1778831768391,50.31,80813.79,0.0,0.91264,7e-05,6.72768]
[1778831769399,50.31,80820.21,0.0,0.91312,7e-05,6.7006]
[1778831770405,50.3,80823.82,0.0,0.91339,7e-05,6.68538]
[1778831775031,50.3,80826.24,0.0,0.91357,7e-05,6.67496]
[1778831780475,50.3,80823.74,0.0,0.91339,7e-05,6.68521]
[1778831785101,50.3,80817.24,0.0,0.91292,7e-05,6.71218]
[1778831790549,50.3,80813.11,0.0,0.91262,7e-05,6.72906]
[1778831795585,50.3,80811.73,0.0,0.9126,7e-05,6.72778]
[1778831800615,50.29,80809.71,0.0,0.91246,7e-05,6.73567]
[1778831805650,50.29,80805.78,0.0,0.91217,7e-05,6.75151]
[1778831811692,50.29,80801.88,0.0,0.9119,8e-05,6.76688]
[1778831816731,50.28,80801.02,0.0,0.91185,8e-05,6.76942]
[1778831821761,50.28,80798.92,0.0,0.91171,8e-05,6.77737]
[1778831828810,50.27,80799.87,0.0,0.91181,8e-05,6.77215]
[1778831831832,50.27,80794.71,0.0,0.91143,8e-05,6.79337]
[1778831836867,50.27,80792.92,0.0,0.91131,8e-05,6.79986]
[1778831841903,50.26,80790.78,0.0,0.91117,8e-05,6.80777]
[1778831845521,50.26,80785.76,0.0,0.9108,8e-05,6.82827]
[1778831850964,50.25,80788.11,0.0,0.91101,8e-05,6.81682]
[1778831856000,50.25,80788.46,0.0,0.91113,8e-05,6.80762]
[1778831861035,50.24,80789.34,0.0,0.91121,8e-05,6.8028]
[1778831866070,50.24,80789.53,0.0,0.91125,8e-05,6.80094]
[1778831871105,50.24,80789.58,0.0,0.91127,8e-05,6.79971]
[1778831876140,50.23,80789.01,0.0,0.91124,8e-05,6.80109]
[1778831881179,50.23,80789.36,0.0,0.91129,8e-05,6.79855]
[1778831886215,50.22,80790.01,0.0,0.91135,8e-05,6.79476]
[1778831891251,50.22,80786.34,0.0,0.9111,8e-05,6.8092]
[1778831896286,50.21,80785.26,0.0,0.91103,8e-05,6.81266]
[1778831901321,50.21,80785.51,0.0,0.91107,8e-05,6.81048]
[1778831906356,50.2,80786.72,0.0,0.91118,8e-05,6.8043]
[1778831911391,50.2,80790.87,0.0,0.91159,8e-05,6.77916]
[1778831916428,50.2,80792.87,0.0,0.91175,8e-05,6.76983]
[1778831921461,50.19,80794.32,0.0,0.91188,8e-05,6.76286]
[1778831926497,50.19,80793.53,0.0,0.91183,8e-05,6.7653]
[1778831931531,50.19,80790.55,0.0,0.91163,8e-05,6.77689]
[1778831936568,50.18,80791.41,0.0,0.91171,8e-05,6.77222]
[1778831941603,50.18,80792.26,0.0,0.91179,8e-05,6.76762]
[1778831947645,50.17,80793.22,0.0,0.91188,8e-05,6.76237]
[1778831952681,50.17,80793.32,0.0,0.91191,8e-05,6.76096]
[1778831957720,50.16,80793.26,0.0,0.91192,8e-05,6.76023]
[1778831962757,50.16,80794.24,0.0,0.91201,8e-05,6.75512]
[1778831967791,50.16,80792.14,0.0,0.91187,8e-05,6.76305]
[1778831972826,50.15,80791.62,0.0,0.91192,8e-05,6.75781]
[1778831977860,50.15,80790.65,0.0,0.91186,8e-05,6.7611]
[1778831982895,50.14,80788.42,0.0,0.91171,8e-05,6.76956]
[1778831987931,50.14,80786.61,0.0,0.91159,8e-05,6.77641]
[1778831992965,50.14,80785.27,0.0,0.9115,8e-05,6.78131]
[1778831998002,50.14,80783.58,0.0,0.91137,8e-05,6.78869]
[1778832001483,50.14,80781.16,0.0,0.91118,8e-05,6.79902]
[1778832002993,50.14,80817.17,0.0,0.91388,7e-05,6.64714]
[1778832000101,50.14,80817.17,0.0,0.91388,7e-05,6.64714]
[1778832013106,50.14,80817.17,0.0,0.91388,7e-05,6.64714]
[1778832013160,50.14,80800.43,0.0,0.91264,7e-05,6.71755]
[1778832014143,50.14,80766.17,0.0,0.91004,8e-05,6.8627]
[1778832019187,50.14,80769.7,0.0,0.91031,8e-05,6.84768]
[1778832021204,50.14,80775.94,0.0,0.91079,8e-05,6.82116]
[1778832025247,50.14,80781.39,0.0,0.9112,8e-05,6.79804]
[1778832030267,50.14,80784.21,0.0,0.91142,8e-05,6.78609]
[1778832034298,50.14,80778.3,0.0,0.91104,8e-05,6.80458]
[1778832035305,50.14,80773.02,0.0,0.91064,8e-05,6.82699]
[1778832038333,50.14,80767.46,0.0,0.91021,8e-05,6.85062]
[1778832043361,50.14,80762.56,0.0,0.90984,8e-05,6.87148]
[1778832048398,50.14,80760.66,0.0,0.90969,8e-05,6.87958]
[1778832050411,50.14,80759.9,0.0,0.90964,8e-05,6.88267]
[1778832052425,50.13,80753.67,0.0,0.90918,8e-05,6.90806]
[1778832054439,50.12,80748.13,0.0,0.9088,8e-05,6.92907]
[1778832059474,50.1,80739.32,0.0,0.90822,8e-05,6.96062]
[1778832063504,50.07,80734.02,0.0,0.90795,8e-05,6.97574]
[1778832068540,50.04,80735.08,0.0,0.90814,8e-05,6.96519]
[1778832069551,50.04,80729.17,0.0,0.90767,8e-05,6.99071]
[1778832070554,50.04,80726.52,0.0,0.90745,8e-05,7.00299]
[1778832075590,50.05,80707.82,0.0,0.90593,8e-05,7.08584]
[1778832076601,50.05,80706.3,0.0,0.90582,8e-05,7.09212]
[1778832081635,50.04,80701.39,0.0,0.90546,8e-05,7.11132]
[1778832083647,50.04,80708.0,0.0,0.90601,8e-05,7.08187]
[1778832086668,50.04,80715.5,0.0,0.9066,8e-05,7.04955]
[1778832090698,50.04,80722.12,0.0,0.90712,8e-05,7.02118]
[1778832091703,50.04,80716.0,0.0,0.90671,8e-05,7.04101]
[1778832093718,50.04,80711.65,0.0,0.90636,8e-05,7.05985]
[1778832098754,50.04,80705.13,0.0,0.90584,8e-05,7.08807]
[1778832102781,50.04,80701.72,0.0,0.90558,8e-05,7.10251]
[1778832107816,50.03,80701.13,0.0,0.90557,8e-05,7.10315]
[1778832112852,50.03,80693.21,0.0,0.90496,8e-05,7.1359]
[1778832113859,50.02,80687.21,0.0,0.90451,8e-05,7.16063]
[1778832114866,50.01,80684.3,0.0,0.9043,8e-05,7.17154]
[1778832119901,50.0,80680.08,0.0,0.90401,8e-05,7.18725]
[1778832124936,50.0,80679.64,0.0,0.90399,8e-05,7.18812]
[1778832125943,50.0,80686.6,0.0,0.90456,8e-05,7.15763]
[1778832127623,50.0,80697.1,0.0,0.9054,8e-05,7.11177]
[1778832132993,49.99,80700.4,0.0,0.90568,8e-05,7.0966]
[1778832137695,49.99,80694.36,0.0,0.90523,8e-05,7.12123]
[1778832138030,49.98,80694.36,0.0,0.90524,8e-05,7.1208]
[1778832140044,49.98,80689.28,0.0,0.90485,8e-05,7.14191]
[1778832145080,49.97,80687.44,0.0,0.90476,8e-05,7.14652]
[1778832150114,49.94,80689.5,0.0,0.90503,8e-05,7.13185]
[1778832155149,49.94,80691.35,0.0,0.90528,8e-05,7.11552]
[1778832160184,49.93,80694.97,0.0,0.90558,8e-05,7.0992]
[1778832165219,49.93,80694.98,0.0,0.90562,8e-05,7.09735]
[1778832168240,49.91,80686.95,0.0,0.90505,8e-05,7.12778]
[1778832170254,49.89,80681.47,0.0,0.90469,8e-05,7.14741]
[1778832175288,49.88,80678.45,0.0,0.9045,8e-05,7.15757]
[1778832180324,49.87,80678.11,0.0,0.90449,8e-05,7.15801]
[1778832182337,49.87,80684.84,0.0,0.90504,8e-05,7.12836]
[1778832187373,49.87,80685.95,0.0,0.90514,8e-05,7.12289]
[1778832192408,49.86,80690.36,0.0,0.90553,8e-05,7.10152]
[1778832193416,49.86,80697.87,0.0,0.90614,8e-05,7.06858]
[1778832194422,49.86,80708.31,0.0,0.90697,8e-05,7.02309]
[1778832195429,49.86,80717.33,0.0,0.90769,8e-05,6.98391]
[1778832200464,49.85,80716.14,0.0,0.90761,8e-05,6.98794]
[1778832205500,49.85,80713.02,0.0,0.90739,8e-05,7.00012]
[1778832210536,49.84,80713.0,0.0,0.90741,8e-05,6.99885]
[1778832215571,49.84,80710.32,0.0,0.9073,8e-05,7.0025]
[1778832220606,49.83,80706.59,0.0,0.90703,8e-05,7.01728]
[1778832225641,49.82,80707.83,0.0,0.90717,8e-05,7.00963]
[1778832228662,49.81,80715.59,0.0,0.90781,8e-05,6.97447]
[1778832233697,49.81,80710.88,0.0,0.90746,8e-05,6.99374]
[1778832235711,49.81,80707.51,0.0,0.90721,8e-05,7.00758]
[1778832239742,49.8,80714.48,0.0,0.90779,8e-05,6.9755]
[1778832242760,49.75,80719.46,0.0,0.90841,8e-05,6.94112]
[1778832243767,49.73,80713.12,0.0,0.90798,8e-05,6.96459]
[1778832244775,49.72,80705.56,0.0,0.90741,8e-05,6.99608]
[1778832245785,49.72,80702.02,0.0,0.90716,8e-05,7.00976]
[1778832250820,49.68,80701.38,0.0,0.90727,8e-05,7.00362]
[1778832255851,49.6,80702.62,0.0,0.90772,8e-05,6.9784]
[1778832260887,49.51,80698.95,0.0,0.90782,8e-05,6.97267]
[1778832265923,49.43,80699.36,0.0,0.9082,8e-05,6.95113]
[1778832270958,49.35,80698.57,0.0,0.90846,8e-05,6.93637]
[1778832271967,49.35,80686.72,0.0,0.90761,8e-05,6.98094]
[1778832272974,49.35,80676.76,0.0,0.90683,8e-05,7.02336]
[1778832273981,49.34,80678.65,0.0,0.90701,8e-05,7.01334]
[1778832280024,49.3,80682.68,0.0,0.90751,8e-05,6.98619]
[1778832284051,49.28,80688.64,0.0,0.90808,8e-05,6.95465]
[1778832289087,49.25,80688.82,0.0,0.9082,8e-05,6.94781]
[1778832294122,49.23,80690.08,0.0,0.90841,8e-05,6.93646]
[1778832299157,49.21,80691.65,0.0,0.90861,8e-05,6.92539]
[1778832304193,49.2,80692.65,0.0,0.90872,8e-05,6.91899]
[1778832309228,49.17,80695.66,0.0,0.90913,8e-05,6.89651]
[1778832312250,49.13,80701.24,0.0,0.90974,8e-05,6.8625]
[1778832317284,49.07,80700.51,0.0,0.90994,8e-05,6.85097]
[1778832322319,49.02,80701.09,0.0,0.91018,8e-05,6.83749]
[1778832328361,49.02,80701.12,0.0,0.91021,8e-05,6.83585]
[1778832333396,49.0,80701.8,0.0,0.9104,8e-05,6.82293]
[1778832337425,48.99,80708.3,0.0,0.91095,8e-05,6.79218]
[1778832339438,48.98,80714.81,0.0,0.9115,8e-05,6.76119]
[1778832344474,48.96,80710.48,0.0,0.91127,8e-05,6.77379]
[1778832349508,48.93,80709.23,0.0,0.91128,8e-05,6.77357]
[1778832354543,48.92,80710.56,0.0,0.91145,8e-05,6.76396]
[1778832356557,48.92,80716.15,0.0,0.91188,8e-05,6.73963]
[1778832361592,48.92,80716.14,0.0,0.91188,8e-05,6.73956]
[1778832366629,48.92,80720.65,0.0,0.91223,8e-05,6.72002]
[1778832371663,48.92,80719.78,0.0,0.91216,8e-05,6.72385]
[1778832374685,48.92,80725.53,0.0,0.91261,8e-05,6.69876]
[1778832376698,48.91,80733.28,0.0,0.91321,8e-05,6.66484]
[1778832378713,48.91,80727.58,0.0,0.91278,8e-05,6.68901]
[1778832383749,48.91,80729.42,0.0,0.91295,8e-05,6.67981]
[1778832385765,48.91,80735.12,0.0,0.91339,8e-05,6.65476]
[1778832390800,48.9,80731.77,0.0,0.91316,8e-05,6.66807]
[1778832394831,48.89,80717.47,0.0,0.91219,8e-05,6.72007]
[1778832397851,48.88,80710.85,0.0,0.91169,8e-05,6.74801]
[1778832399866,48.88,80705.93,0.0,0.91131,8e-05,6.76924]
[1778832403895,48.88,80712.09,0.0,0.91179,8e-05,6.74215]
[1778832405907,48.88,80711.23,0.0,0.91173,8e-05,6.74527]
[1778832410942,48.88,80708.56,0.0,0.91154,8e-05,6.7563]
[1778832415979,48.88,80704.72,0.0,0.91124,8e-05,6.77274]
[1778832421014,48.88,80701.3,0.0,0.91098,8e-05,6.78744]
[1778832426054,48.87,80701.08,0.0,0.91097,8e-05,6.78763]
[1778832431088,48.87,80700.08,0.0,0.9109,8e-05,6.79174]
[1778832433102,48.87,80694.3,0.0,0.91045,8e-05,6.81679]
[1778832438139,48.87,80690.38,0.0,0.91015,8e-05,6.83336]
[1778832443174,48.87,80695.76,0.0,0.91059,8e-05,6.80921]
[1778832448209,48.86,80698.86,0.0,0.91085,8e-05,6.79481]
[1778832454254,48.85,80699.33,0.0,0.911,8e-05,6.78383]
[1778832459957,48.84,80700.23,0.0,0.91111,8e-05,6.7776]
[1778832465331,48.81,80702.1,0.0,0.91141,8e-05,6.76076]
[1778832470030,48.74,80707.92,0.0,0.91217,8e-05,6.71808]
[1778832471378,48.69,80712.09,0.0,0.9127,8e-05,6.68798]
[1778832473388,48.65,80718.64,0.0,0.91339,8e-05,6.6489]
[1778832476408,48.59,80725.33,0.0,0.91414,8e-05,6.60641]
[1778832481443,48.51,80725.17,0.0,0.91448,8e-05,6.58678]
[1778832486478,48.44,80726.82,0.0,0.91491,8e-05,6.56187]
[1778832491514,48.43,80727.07,0.0,0.91498,8e-05,6.55822]
[1778832494533,48.42,80732.36,0.0,0.91541,8e-05,6.53354]
[1778832499570,48.39,80734.0,0.0,0.91567,8e-05,6.51854]
[1778832504606,48.38,80733.89,0.0,0.91571,8e-05,6.51624]
[1778832505614,48.38,80724.8,0.0,0.91503,8e-05,6.55496]
[1778832507628,48.33,80718.2,0.0,0.91474,8e-05,6.5711]
[1778832512661,48.23,80717.44,0.0,0.91518,8e-05,6.54367]
[1778832517697,48.22,80717.14,0.0,0.9152,8e-05,6.5422]
[1778832522733,48.21,80717.67,0.0,0.91529,8e-05,6.53719]
[1778832527768,48.12,80706.56,0.0,0.91481,8e-05,6.56378]
[1778832528777,48.1,80693.48,0.0,0.91391,8e-05,6.61445]
[1778832533809,48.03,80693.87,0.0,0.91426,8e-05,6.59469]
[1778832538844,48.0,80690.25,0.0,0.91408,8e-05,6.60436]
[1778832543879,48.0,80689.72,0.0,0.91405,8e-05,6.60657]
[1778832548914,48.0,80687.24,0.0,0.91386,8e-05,6.6173]
[1778832553949,48.0,80686.57,0.0,0.9138,8e-05,6.62018]
[1778832558984,48.0,80684.18,0.0,0.91362,8e-05,6.63057]
[1778832564019,48.0,80684.85,0.0,0.91367,8e-05,6.62751]
[1778832569055,48.0,80684.34,0.0,0.91364,8e-05,6.62965]
[1778832571068,48.0,80677.43,0.0,0.91318,8e-05,6.65302]
[1778832573082,47.99,80683.65,0.0,0.91368,8e-05,6.62499]
[1778832575098,47.99,80688.09,0.0,0.91403,8e-05,6.60519]
[1778832576103,47.99,80693.24,0.0,0.91443,8e-05,6.58264]
[1778832579124,47.99,80694.26,0.0,0.91451,8e-05,6.57773]
[1778832584159,47.99,80697.59,0.0,0.91479,8e-05,6.562]
[1778832587181,47.98,80702.69,0.0,0.91523,8e-05,6.53726]
[1778832588187,47.97,80696.73,0.0,0.9148,8e-05,6.56158]
[1778832589195,47.97,80693.52,0.0,0.91455,8e-05,6.57542]
[1778832594229,47.97,80695.32,0.0,0.91471,8e-05,6.56639]
[1778832599263,47.96,80696.42,0.0,0.91482,8e-05,6.56048]
[1778832604300,47.96,80701.18,0.0,0.9152,8e-05,6.53864]
[1778832609333,47.93,80703.46,0.0,0.9155,8e-05,6.52169]
[1778832614368,47.93,80703.75,0.0,0.91553,8e-05,6.51959]
[1778832619403,47.92,80702.7,0.0,0.91546,8e-05,6.52363]
[1778832621092,47.92,80693.08,0.0,0.91472,8e-05,6.56589]
[1778832626455,47.93,80696.88,0.0,0.915,8e-05,6.5496]
[1778832631489,47.93,80698.02,0.0,0.91516,8e-05,6.53845]
[1778832635518,47.93,80693.77,0.0,0.91483,8e-05,6.55724]
[1778832641253,47.93,80694.93,0.0,0.91491,8e-05,6.55239]
[1778832646596,47.93,80692.31,0.0,0.91471,8e-05,6.56397]
[1778832650623,47.93,80684.58,0.0,0.91411,8e-05,6.59785]
[1778832652637,47.93,80679.08,0.0,0.91368,8e-05,6.62187]
[1778832657672,47.93,80679.68,0.0,0.91374,8e-05,6.61887]
[1778832662707,47.93,80675.09,0.0,0.91338,8e-05,6.63866]
[1778832663720,47.92,80669.14,0.0,0.91294,8e-05,6.66347]
[1778832668748,47.91,80666.28,0.0,0.91278,8e-05,6.67276]
[1778832673784,47.9,80667.52,0.0,0.91289,8e-05,6.66643]
[1778832678819,47.9,80669.98,0.0,0.9131,8e-05,6.65477]
[1778832688889,47.89,80672.04,0.0,0.91328,8e-05,6.64415]
[1778832693924,47.89,80671.21,0.0,0.91331,8e-05,6.64044]
[1778832698959,47.89,80678.45,0.0,0.91389,8e-05,6.60781]
[1778832703996,47.89,80679.2,0.0,0.91396,8e-05,6.60393]
[1778832710037,47.88,80678.89,0.0,0.91394,8e-05,6.60461]
[1778832715072,47.88,80677.99,0.0,0.91388,8e-05,6.60799]
[1778832720108,47.88,80677.7,0.0,0.91387,8e-05,6.60864]
[1778832725142,47.88,80681.02,0.0,0.91414,8e-05,6.59347]
[1778832727157,47.88,80688.97,0.0,0.91476,8e-05,6.55845]
[1778832732191,47.87,80692.4,0.0,0.91504,8e-05,6.54233]
[1778832737227,47.86,80688.65,0.0,0.91478,8e-05,6.55702]
[1778832741255,47.85,80681.26,0.0,0.91429,8e-05,6.58489]
[1778832742262,47.84,80676.72,0.0,0.91394,8e-05,6.60446]
[1778832747301,47.84,80682.06,0.0,0.9144,8e-05,6.57891]
[1778832748304,47.84,80686.76,0.0,0.91477,8e-05,6.55791]
[1778832753338,47.83,80685.81,0.0,0.9148,8e-05,6.55386]
[1778832758374,47.77,80685.12,0.0,0.91502,8e-05,6.541]
[1778832763407,47.76,80683.54,0.0,0.91492,8e-05,6.54642]
[1778832768443,47.71,80676.89,0.0,0.91463,8e-05,6.56257]
[1778832770457,47.66,80669.82,0.0,0.9143,8e-05,6.58131]
[1778832775493,47.54,80671.47,0.0,0.91495,8e-05,6.54363]
[1778832780528,47.47,80672.31,0.0,0.91531,8e-05,6.52304]
[1778832785565,47.47,80672.01,0.0,0.9153,8e-05,6.52339]
[1778832790598,47.47,80669.47,0.0,0.91512,8e-05,6.53366]
[1778832795635,47.45,80669.54,0.0,0.91518,8e-05,6.53047]
[1778832800674,47.44,80671.05,0.0,0.91538,8e-05,6.51913]
[1778832805709,47.43,80671.49,0.0,0.91543,8e-05,6.51626]
[1778832810743,47.41,80673.14,0.0,0.91565,8e-05,6.50329]
[1778832815779,47.4,80670.67,0.0,0.91557,8e-05,6.50537]
[1778832819807,47.39,80677.73,0.0,0.91616,8e-05,6.47217]
[1778832823835,47.39,80682.96,0.0,0.91659,8e-05,6.44745]
[1778832828873,47.34,80686.5,0.0,0.91708,8e-05,6.4191]
[1778832833905,47.26,80686.74,0.0,0.91742,8e-05,6.39948]
[1778832838940,47.23,80688.48,0.0,0.91769,8e-05,6.38375]
[1778832843975,47.23,80688.71,0.0,0.91774,8e-05,6.38107]
[1778832849025,47.22,80688.14,0.0,0.91772,8e-05,6.38195]
[1778832854048,47.17,80689.54,0.0,0.91804,8e-05,6.36346]
[1778832859098,47.13,80691.56,0.0,0.91838,8e-05,6.34387]
[1778832860097,47.13,80697.45,0.0,0.91883,8e-05,6.31785]
[1778832865131,47.12,80693.41,0.0,0.91854,8e-05,6.33453]
[1778832868152,47.12,80684.35,0.0,0.91786,8e-05,6.37356]
[1778832875200,47.11,80684.85,0.0,0.918,8e-05,6.36297]
[1778832880236,47.11,80685.72,0.0,0.91809,8e-05,6.35783]
[1778832885271,47.1,80687.78,0.0,0.91827,8e-05,6.34754]
[1778832890306,47.1,80691.74,0.0,0.91859,8e-05,6.32898]
[1778832891313,47.1,80704.59,0.0,0.91957,8e-05,6.27262]
[1778832892322,47.1,80713.02,0.0,0.92021,7e-05,6.2358]
[1778832896348,47.1,80717.16,0.0,0.92052,7e-05,6.2173]
[1778832899369,47.1,80721.72,0.0,0.92086,7e-05,6.19746]
[1778832904406,47.1,80722.56,0.0,0.9209,7e-05,6.19519]
[1778832909439,47.11,80720.08,0.0,0.9207,7e-05,6.2068]
[1778832912461,47.11,80714.09,0.0,0.92026,7e-05,6.23291]
[1778832914475,47.11,80710.75,0.0,0.92001,8e-05,6.24742]
[1778832916495,47.11,80704.85,0.0,0.91956,8e-05,6.2731]
[1778832918506,47.1,80702.54,0.0,0.91939,8e-05,6.28305]
[1778832923538,47.1,80703.86,0.0,0.9195,8e-05,6.27689]
[1778832926561,47.1,80695.32,0.0,0.91885,8e-05,6.31399]
[1778832927567,47.1,80684.01,0.0,0.91802,8e-05,6.36226]
[1778832928575,47.09,80684.34,0.0,0.91808,8e-05,6.35871]
[1778832933609,47.05,80683.96,0.0,0.91829,8e-05,6.3441]
[1778832936632,47.03,80675.86,0.0,0.91776,8e-05,6.37451]
[1778832937640,47.03,80674.5,0.0,0.91766,8e-05,6.38029]
[1778832943373,47.02,80676.9,0.0,0.91786,8e-05,6.3684]
[1778832948717,47.02,80678.08,0.0,0.91797,8e-05,6.36215]
[1778832953752,47.02,80681.25,0.0,0.91823,8e-05,6.34714]
[1778832958787,47.01,80681.66,0.0,0.91828,8e-05,6.3443]
[1778832963822,47.01,80678.5,0.0,0.91806,8e-05,6.35716]
[1778832968857,47.0,80677.84,0.0,0.91803,8e-05,6.35886]
[1778832973585,47.0,80674.32,0.0,0.91778,8e-05,6.37307]
[1778832978927,46.98,80672.89,0.0,0.91774,8e-05,6.37513]
[1778832982043,46.96,80658.99,0.0,0.91677,8e-05,6.43082]
[1778832983970,46.93,80655.75,0.0,0.91663,8e-05,6.43873]
[1778832984975,46.92,80660.98,0.0,0.9171,8e-05,6.41187]
[1778832990014,46.86,80658.13,0.0,0.91715,8e-05,6.40828]
[1778832995045,46.8,80662.09,0.0,0.91778,8e-05,6.36994]
[1778832998066,46.77,80656.67,0.0,0.91749,8e-05,6.38635]
[1778833000080,46.76,80663.13,0.0,0.91804,8e-05,6.35466]
[1778833002098,46.76,80656.76,0.0,0.91756,8e-05,6.38241]
[1778833005115,46.73,80651.13,0.0,0.91726,8e-05,6.39909]
[1778833010155,46.67,80653.42,0.0,0.91767,8e-05,6.37552]
[1778833015186,46.63,80649.01,0.0,0.91752,8e-05,6.38394]
[1778833020221,46.59,80644.2,0.0,0.91734,8e-05,6.39409]
[1778833022235,46.59,80637.53,0.0,0.91683,8e-05,6.42341]
[1778833023243,46.58,80638.52,0.0,0.91695,8e-05,6.41631]
[1778833024252,46.58,80645.59,0.0,0.91751,8e-05,6.3845]
[1778833025256,46.57,80645.11,0.0,0.91747,8e-05,6.38644]
[1778833030291,46.57,80642.89,0.0,0.91734,8e-05,6.39397]
[1778833035326,46.56,80642.9,0.0,0.91737,8e-05,6.39216]
[1778833040361,46.55,80643.1,0.0,0.9174,8e-05,6.39027]
[1778833045396,46.54,80635.0,0.0,0.91682,8e-05,6.42329]
[1778833050437,46.54,80620.43,0.0,0.91569,8e-05,6.48756]
[1778833051440,46.54,80599.98,0.0,0.91414,8e-05,6.57276]
[1778833052449,46.54,80587.76,0.0,0.91316,8e-05,6.62791]
[1778833056480,46.53,80578.67,0.0,0.91244,8e-05,6.6683]
[1778833057492,46.53,80567.62,0.0,0.91154,8e-05,6.71838]
[1778833058489,46.53,80555.97,0.0,0.91059,8e-05,6.7713]
[1778833059497,46.53,80549.8,0.0,0.91008,8e-05,6.79918]
[1778833062517,46.53,80555.48,0.0,0.91056,8e-05,6.77249]
[1778833064531,46.52,80550.22,0.0,0.91013,8e-05,6.79641]
[1778833069566,46.52,80546.8,0.0,0.90986,8e-05,6.81113]
[1778833073595,46.52,80553.79,0.0,0.91045,8e-05,6.77849]
[1778833076626,46.52,80558.94,0.0,0.91089,8e-05,6.75462]
[1778833078632,46.51,80574.77,0.0,0.9122,8e-05,6.68152]
[1778833079638,46.51,80576.82,0.0,0.91237,8e-05,6.6719]
[1778833083668,46.51,80594.51,0.0,0.91384,8e-05,6.5899]
[1778833084675,46.51,80605.92,0.0,0.91476,8e-05,6.53786]
[1778833085681,46.5,80603.85,0.0,0.9146,8e-05,6.54687]
[1778833090716,46.5,80605.2,0.0,0.91474,8e-05,6.53909]
[1778833093737,46.49,80614.0,0.0,0.91546,8e-05,6.49845]
[1778833095763,46.49,80608.82,0.0,0.91505,8e-05,6.52125]
[1778833099791,46.49,80604.64,0.0,0.91474,8e-05,6.53886]
[1778833102811,46.47,80597.75,0.0,0.91426,8e-05,6.56579]
[1778833104529,46.47,80588.06,0.0,0.91349,8e-05,6.60897]
[1778833108854,46.46,80582.69,0.0,0.91309,8e-05,6.63171]
[1778833111875,46.46,80569.95,0.0,0.91215,8e-05,6.68193]
[1778833112881,46.45,80563.13,0.0,0.91159,8e-05,6.7126]
[1778833114599,46.45,80561.67,0.0,0.91149,8e-05,6.71821]
[1778833119933,46.42,80558.79,0.0,0.91139,8e-05,6.72393]
[1778833124674,46.41,80565.14,0.0,0.91196,8e-05,6.6921]
[1778833125983,46.41,80568.6,0.0,0.91225,8e-05,6.67578]
[1778833126984,46.41,80583.65,0.0,0.91349,8e-05,6.6067]
[1778833127991,46.41,80595.91,0.0,0.91448,8e-05,6.55068]
[1778833129001,46.4,80596.32,0.0,0.91452,8e-05,6.54853]
[1778833131012,46.39,80603.18,0.0,0.91513,8e-05,6.51437]
[1778833132019,46.38,80605.69,0.0,0.91537,8e-05,6.50063]
[1778833137054,46.37,80611.75,0.0,0.9159,8e-05,6.4702]
[1778833140077,46.37,80614.39,0.0,0.91612,8e-05,6.45784]
[1778833145110,46.37,80617.59,0.0,0.91639,8e-05,6.44277]
[1778833147125,46.37,80624.76,0.0,0.91696,8e-05,6.41031]
[1778833148133,46.37,80625.01,0.0,0.91698,8e-05,6.40911]
[1778833153167,46.33,80622.33,0.0,0.91694,8e-05,6.41124]
[1778833157195,46.32,80612.37,0.0,0.91617,8e-05,6.45507]
[1778833158202,46.32,80603.42,0.0,0.91546,8e-05,6.49533]
[1778833159209,46.32,80604.96,0.0,0.91558,8e-05,6.48817]
[1778833162231,46.32,80610.14,0.0,0.91601,8e-05,6.46388]
[1778833167265,46.32,80605.67,0.0,0.91567,8e-05,6.48322]
[1778833169285,46.31,80602.33,0.0,0.91541,8e-05,6.49786]
[1778833174316,46.31,80597.26,0.0,0.9151,8e-05,6.51312]
[1778833179353,46.21,80594.37,0.0,0.91532,8e-05,6.50031]
[1778833181366,46.14,80592.9,0.0,0.91551,8e-05,6.48899]
[1778833186402,46.07,80597.24,0.0,0.9162,8e-05,6.44962]
[1778833191436,46.02,80596.19,0.0,0.91633,8e-05,6.44211]
[1778833196472,46.0,80596.83,0.0,0.91645,8e-05,6.43521]
[1778833201506,45.99,80597.5,0.0,0.91656,8e-05,6.42859]
[1778833202513,45.99,80592.2,0.0,0.91615,8e-05,6.45217]
[1778833203520,45.99,80586.87,0.0,0.91573,8e-05,6.47621]
[1778833208555,45.98,80586.72,0.0,0.91573,8e-05,6.47595]
[1778833213590,45.98,80586.94,0.0,0.91576,8e-05,6.474]
[1778833218625,45.98,80592.4,0.0,0.91622,8e-05,6.44833]
[1778833223664,45.96,80594.79,0.0,0.9165,8e-05,6.43226]
[1778833224669,45.96,80600.42,0.0,0.91695,8e-05,6.40633]
[1778833229703,45.95,80600.42,0.0,0.91699,8e-05,6.40432]
[1778833230710,45.95,80605.58,0.0,0.9174,8e-05,6.38062]
[1778833235746,45.94,80604.01,0.0,0.91738,8e-05,6.37941]
[1778833240779,45.93,80603.33,0.0,0.91736,8e-05,6.3807]
[1778833245816,45.93,80604.56,0.0,0.91749,8e-05,6.37341]
[1778833250851,45.93,80612.1,0.0,0.91809,8e-05,6.33899]
[1778833255886,45.92,80613.93,0.0,0.91826,8e-05,6.32884]
[1778833257905,45.91,80619.54,0.0,0.91873,8e-05,6.30233]
[1778833259919,45.91,80625.55,0.0,0.91921,8e-05,6.27419]
[1778833262964,45.9,80619.31,0.0,0.91875,8e-05,6.30061]
[1778833264969,45.9,80611.27,0.0,0.91814,8e-05,6.33565]
[1778833265977,45.9,80605.38,0.0,0.91769,8e-05,6.36164]
[1778833266978,45.9,80593.43,0.0,0.91675,8e-05,6.41544]
[1778833267984,45.89,80593.34,0.0,0.91675,8e-05,6.41544]
[1778833273025,45.89,80595.56,0.0,0.91693,8e-05,6.40478]
[1778833278058,45.89,80598.71,0.0,0.9172,8e-05,6.3896]
[1778833283094,45.88,80598.51,0.0,0.91722,8e-05,6.3886]
[1778833288129,45.87,80595.74,0.0,0.91703,8e-05,6.39927]
[1778833293163,45.87,80593.23,0.0,0.91694,8e-05,6.40222]
[1778833294170,45.86,80587.81,0.0,0.91651,8e-05,6.42644]
[1778833299206,45.86,80593.19,0.0,0.91698,8e-05,6.39986]
[1778833304244,45.85,80596.36,0.0,0.91726,8e-05,6.38357]
[1778833309279,45.84,80608.23,0.0,0.91823,8e-05,6.32798]
[1778833310289,45.84,80613.56,0.0,0.91866,8e-05,6.30365]
[1778833312298,45.84,80614.68,0.0,0.91875,8e-05,6.29809]
[1778833317333,45.83,80611.73,0.0,0.91856,8e-05,6.30889]
[1778833320354,45.82,80603.35,0.0,0.91793,8e-05,6.34499]
[1778833322367,45.82,80601.09,0.0,0.91777,8e-05,6.35463]
[1778833325388,45.82,80606.88,0.0,0.91824,8e-05,6.32756]
[1778833327402,45.81,80612.06,0.0,0.91866,8e-05,6.30337]
[1778833332437,45.8,80615.57,0.0,0.91898,8e-05,6.2849]
[1778833335460,45.8,80607.08,0.0,0.91833,8e-05,6.32195]
[1778833336466,45.8,80602.6,0.0,0.91799,8e-05,6.34195]
[1778833341501,45.79,80604.17,0.0,0.91813,8e-05,6.33346]
[1778833345529,45.79,80610.1,0.0,0.91863,8e-05,6.30467]
[1778833350565,45.78,80591.95,0.0,0.91724,8e-05,6.38443]
[1778833351572,45.77,80591.54,0.0,0.91729,8e-05,6.37912]
[1778833355602,45.77,80586.07,0.0,0.9169,8e-05,6.40165]
[1778833356607,45.76,80586.44,0.0,0.91694,8e-05,6.39922]
[1778833361641,45.76,80590.74,0.0,0.91731,8e-05,6.37792]
[1778833366677,45.75,80599.14,0.0,0.91801,8e-05,6.33785]
[1778833371712,45.74,80602.65,0.0,0.91834,8e-05,6.31903]
[1778833376748,45.73,80608.61,0.0,0.91886,8e-05,6.28934]
[1778833381787,45.72,80609.03,0.0,0.91893,8e-05,6.2849]
[1778833382806,45.72,80603.04,0.0,0.91847,8e-05,6.3114]
[1778833387842,45.7,80599.34,0.0,0.91823,8e-05,6.32529]
[1778833390861,45.7,80594.77,0.0,0.9179,8e-05,6.34419]
[1778833393881,45.69,80601.72,0.0,0.91848,8e-05,6.31093]
[1778833398918,45.68,80601.04,0.0,0.91847,8e-05,6.31118]
[1778833402945,45.67,80595.49,0.0,0.91807,8e-05,6.33404]
[1778833407984,45.66,80597.93,0.0,0.91832,8e-05,6.32002]
[1778833408988,45.66,80603.39,0.0,0.91876,8e-05,6.29472]
[1778833409994,45.66,80608.5,0.0,0.91917,8e-05,6.27108]
[1778833412012,45.65,80609.54,0.0,0.91934,8e-05,6.25893]
[1778833417043,45.64,80610.17,0.0,0.91943,8e-05,6.25366]
[1778833422080,45.63,80608.99,0.0,0.91938,8e-05,6.25666]
[1778833426107,45.63,80618.78,0.0,0.92017,8e-05,6.2107]
[1778833427114,45.61,80618.82,0.0,0.92024,8e-05,6.20666]
[1778833432149,45.56,80622.51,0.0,0.92077,8e-05,6.17562]
[1778833434163,45.56,80616.45,0.0,0.92031,8e-05,6.20218]
[1778833436866,45.55,80621.89,0.0,0.92076,8e-05,6.17663]
[1778833438190,45.55,80615.78,0.0,0.92029,8e-05,6.20377]
[1778833439198,45.55,80609.45,0.0,0.9198,8e-05,6.23193]
[1778833440205,45.55,80609.22,0.0,0.91979,8e-05,6.23256]
[1778833445253,45.54,80613.98,0.0,0.9202,8e-05,6.20905]
[1778833450276,45.53,80611.32,0.0,0.92002,8e-05,6.21916]
[1778833455311,45.53,80609.83,0.0,0.91994,8e-05,6.224]
[1778833460346,45.52,80609.4,0.0,0.91993,8e-05,6.22406]
[1778833465381,45.51,80614.0,0.0,0.92032,8e-05,6.20146]
[1778833470421,45.5,80613.02,0.0,0.92028,8e-05,6.20421]
[1778833475455,45.5,80612.77,0.0,0.92036,8e-05,6.19728]
[1778833480492,45.49,80611.67,0.0,0.9203,8e-05,6.20068]
[1778833485525,45.49,80610.78,0.0,0.92025,8e-05,6.20314]
[1778833490561,45.48,80591.48,0.0,0.91876,8e-05,6.28923]
[1778833491567,45.48,80585.6,0.0,0.9183,8e-05,6.31585]
[1778833492574,45.48,80585.59,0.0,0.9183,8e-05,6.31575]
[1778833497609,45.48,80586.06,0.0,0.91835,8e-05,6.31285]
[1778833502645,45.48,80591.28,0.0,0.91878,8e-05,6.2883]
[1778833503652,45.47,80596.78,0.0,0.91921,8e-05,6.26322]
[1778833505666,45.47,80589.76,0.0,0.91867,8e-05,6.29456]
[1778833510701,45.46,80594.48,0.0,0.91908,8e-05,6.2709]
[1778833515736,45.46,80598.32,0.0,0.91942,8e-05,6.25143]
[1778833520771,45.45,80599.58,0.0,0.91955,8e-05,6.24341]
[1778833525806,45.44,80602.78,0.0,0.91983,8e-05,6.22716]
[1778833528827,45.44,80608.04,0.0,0.92026,8e-05,6.20242]
[1778833533862,45.43,80609.63,0.0,0.92048,8e-05,6.18734]
[1778833538898,45.43,80610.73,0.0,0.92059,8e-05,6.18107]
[1778833543932,45.42,80610.54,0.0,0.9206,8e-05,6.18065]
[1778833548967,45.42,80611.33,0.0,0.92068,8e-05,6.17593]
[1778833550981,45.42,80602.98,0.0,0.92004,8e-05,6.21311]
[1778833556016,45.41,80602.25,0.0,0.92,8e-05,6.21503]
[1778833561051,45.41,80606.97,0.0,0.92039,8e-05,6.19248]
[1778833566086,45.4,80601.66,0.0,0.92,8e-05,6.21523]
[1778833571146,45.4,80589.65,0.0,0.91907,8e-05,6.26862]
[1778833572147,45.4,80589.65,0.0,0.91908,8e-05,6.26801]
[1778833574151,45.39,80584.56,0.0,0.91869,8e-05,6.29041]
[1778833576165,45.39,80590.12,0.0,0.91914,8e-05,6.26442]
[1778833581200,45.36,80589.91,0.0,0.91926,8e-05,6.25745]
[1778833586235,45.35,80590.8,0.0,0.91936,8e-05,6.25172]
[1778833591270,45.32,80586.81,0.0,0.91926,8e-05,6.25537]
[1778833594291,45.3,80580.81,0.0,0.9189,8e-05,6.27564]
[1778833596305,45.29,80576.88,0.0,0.9186,8e-05,6.29281]
[1778833600335,45.29,80570.11,0.0,0.91808,8e-05,6.32278]
[1778833605368,45.28,80572.3,0.0,0.91829,8e-05,6.3108]
[1778833610403,45.27,80571.59,0.0,0.91827,8e-05,6.31177]
[1778833615438,45.27,80572.96,0.0,0.91842,8e-05,6.30316]
[1778833620476,45.26,80574.95,0.0,0.91862,8e-05,6.29173]
[1778833624504,45.25,80569.44,0.0,0.91821,8e-05,6.31504]
[1778833629547,45.24,80573.73,0.0,0.9186,8e-05,6.29294]
[1778833631553,45.24,80581.19,0.0,0.91921,8e-05,6.25796]
[1778833636588,45.23,80579.11,0.0,0.91908,8e-05,6.26526]
[1778833641622,45.22,80578.58,0.0,0.91907,8e-05,6.26548]
[1778833646658,45.21,80581.12,0.0,0.91931,8e-05,6.2518]
[1778833651697,45.21,80581.06,0.0,0.91941,8e-05,6.24354]
[1778833656728,45.2,80581.82,0.0,0.91951,8e-05,6.23775]
[1778833663786,45.19,80581.98,0.0,0.91957,8e-05,6.23475]
[1778833664786,45.19,80575.42,0.0,0.91905,8e-05,6.26429]
[1778833665792,45.19,80561.79,0.0,0.91797,8e-05,6.32625]
[1778833666800,45.18,80565.75,0.0,0.9183,8e-05,6.30759]
[1778833671836,45.17,80562.76,0.0,0.91811,8e-05,6.31829]
[1778833675861,45.16,80558.97,0.0,0.91784,8e-05,6.33353]
[1778833676869,45.16,80550.82,0.0,0.91719,8e-05,6.3704]
[1778833679890,45.15,80545.51,0.0,0.9168,8e-05,6.393]
[1778833681905,45.15,80536.02,0.0,0.91605,8e-05,6.43547]
[1778833685938,45.07,80530.63,0.0,0.91598,8e-05,6.43904]
[1778833686945,45.05,80506.31,0.0,0.91404,8e-05,6.54791]
[1778833691980,45.02,80509.67,0.0,0.91446,8e-05,6.52437]
[1778833697014,45.01,80508.39,0.0,0.9144,8e-05,6.52769]
[1778833702050,44.96,80504.62,0.0,0.91431,8e-05,6.53239]
[1778833707085,44.95,80509.1,0.0,0.91473,8e-05,6.50867]
[1778833712120,44.95,80515.3,0.0,0.91536,8e-05,6.47068]
[1778833714135,44.92,80521.39,0.0,0.91601,8e-05,6.43434]
[1778833719171,44.84,80525.37,0.0,0.91667,8e-05,6.39658]
[1778833722192,44.81,80530.41,0.0,0.91722,8e-05,6.3652]
[1778833727229,44.8,80532.92,0.0,0.91748,8e-05,6.35039]
[1778833729243,44.8,80538.99,0.0,0.91799,8e-05,6.32109]
[1778833733270,44.79,80544.63,0.0,0.91848,8e-05,6.2927]
[1778833738305,44.78,80546.89,0.0,0.91871,8e-05,6.27972]
[1778833741327,44.77,80552.56,0.0,0.91919,8e-05,6.25217]
[1778833747368,44.76,80546.1,0.0,0.91872,8e-05,6.27913]
[1778833750390,44.76,80540.44,0.0,0.91829,8e-05,6.30376]
[1778833753411,44.73,80532.98,0.0,0.9178,8e-05,6.33155]
[1778833758446,44.7,80533.1,0.0,0.91795,8e-05,6.32309]
[1778833763481,44.67,80533.63,0.0,0.91812,8e-05,6.31279]
[1778833768516,44.66,80528.28,0.0,0.91774,8e-05,6.33481]
[1778833770530,44.66,80522.99,0.0,0.91733,8e-05,6.35825]
[1778833772543,44.63,80518.54,0.0,0.91716,8e-05,6.36553]
[1778833774561,44.63,80513.95,0.0,0.9168,8e-05,6.38566]
[1778833779593,44.62,80517.81,0.0,0.91717,8e-05,6.36441]
[1778833784636,44.61,80517.71,0.0,0.91722,8e-05,6.36172]
[1778833789668,44.59,80517.77,0.0,0.91728,8e-05,6.35834]
[1778833793696,44.59,80522.86,0.0,0.91774,8e-05,6.33216]
[1778833798730,44.57,80527.24,0.0,0.91814,8e-05,6.30889]
[1778833802759,44.57,80533.05,0.0,0.91865,8e-05,6.27971]
[1778833804773,44.56,80534.28,0.0,0.91877,8e-05,6.27299]
[1778833808804,44.55,80515.18,0.0,0.91725,8e-05,6.35981]
[1778833809811,44.55,80500.81,0.0,0.91607,8e-05,6.42642]
[1778833810818,44.55,80500.58,0.0,0.91606,8e-05,6.4271]
[1778833812832,44.55,80494.48,0.0,0.91558,8e-05,6.45462]
[1778833815853,44.54,80488.95,0.0,0.91514,8e-05,6.47906]
[1778833820888,44.46,80484.07,0.0,0.91513,8e-05,6.47925]
[1778833824918,44.45,80478.21,0.0,0.91467,8e-05,6.50533]
[1778833826931,44.45,80467.11,0.0,0.91374,8e-05,6.55709]
[1778833827939,44.45,80466.32,0.0,0.91368,8e-05,6.56037]
[1778833831968,44.42,80461.72,0.0,0.91348,9e-05,6.56926]
[1778833833979,44.4,80442.47,0.0,0.91192,9e-05,6.65564]
[1778833834986,44.38,80442.7,0.0,0.91205,9e-05,6.64867]
[1778833837011,44.34,80437.1,0.0,0.91177,9e-05,6.6641]
[1778833838020,44.32,80432.29,0.0,0.91145,9e-05,6.68123]
[1778833843052,44.27,80436.12,0.0,0.91199,9e-05,6.65116]
[1778833848086,44.24,80433.68,0.0,0.91194,9e-05,6.65411]
[1778833852187,44.23,80422.88,0.0,0.91105,9e-05,6.70321]
[1778833853134,44.23,80422.45,0.0,0.91102,9e-05,6.70502]
[1778833854136,44.23,80403.65,0.0,0.90937,9e-05,6.79563]
[1778833855149,44.23,80391.79,0.0,0.90832,9e-05,6.85288]
[1778833856150,44.22,80389.43,0.0,0.90811,9e-05,6.86393]
[1778833859171,44.22,80396.12,0.0,0.90874,9e-05,6.82995]
[1778833862192,44.21,80403.37,0.0,0.9094,9e-05,6.79347]
[1778833865214,44.21,80408.12,0.0,0.90985,9e-05,6.7692]
[1778833870249,44.2,80410.68,0.0,0.91011,9e-05,6.75485]
[1778833872263,44.2,80400.73,0.0,0.90924,9e-05,6.8023]
[1778833873273,44.2,80397.05,0.0,0.90892,9e-05,6.81972]
[1778833877300,44.19,80404.69,0.0,0.90963,9e-05,6.78082]
[1778833879314,44.19,80412.7,0.0,0.91035,9e-05,6.74123]
[1778833880323,44.19,80417.95,0.0,0.91082,9e-05,6.71551]
[1778833882335,44.18,80418.87,0.0,0.91091,9e-05,6.71047]
[1778833887370,44.18,80419.58,0.0,0.911,9e-05,6.70559]
[1778833890392,44.18,80425.88,0.0,0.91157,9e-05,6.67439]
[1778833891403,44.18,80436.21,0.0,0.91254,9e-05,6.61787]
[1778833892414,44.17,80440.23,0.0,0.91289,9e-05,6.59842]
[1778833895429,44.17,80442.12,0.0,0.91307,9e-05,6.58851]
[1778833900465,44.17,80439.47,0.0,0.91287,9e-05,6.5995]
[1778833903485,44.16,80425.62,0.0,0.91169,9e-05,6.66518]
[1778833904492,44.16,80419.48,0.0,0.91116,9e-05,6.69451]
[1778833908519,44.15,80427.04,0.0,0.91185,9e-05,6.65638]
[1778833912550,44.15,80435.0,0.0,0.91258,9e-05,6.61589]
[1778833916577,44.14,80441.14,0.0,0.91314,9e-05,6.58438]
[1778833918591,44.14,80448.67,0.0,0.9138,9e-05,6.5474]
[1778833923626,44.13,80448.28,0.0,0.91381,9e-05,6.54713]
[1778833928664,44.12,80446.39,0.0,0.91369,9e-05,6.55385]
[1778833930675,44.12,80452.25,0.0,0.9142,9e-05,6.52495]
[1778833931683,44.11,80456.63,0.0,0.91458,9e-05,6.50365]
[1778833935710,44.11,80458.43,0.0,0.91476,8e-05,6.49361]
[1778833939738,44.1,80464.21,0.0,0.91528,8e-05,6.46478]
[1778833942797,44.1,80472.61,0.0,0.916,8e-05,6.4241]
[1778833944820,44.1,80478.32,0.0,0.91648,8e-05,6.39664]
[1778833947831,44.1,80484.88,0.0,0.91704,8e-05,6.36511]
[1778833951859,44.1,80485.85,0.0,0.9172,8e-05,6.35345]
[1778833955887,44.09,80492.44,0.0,0.91777,8e-05,6.32121]
[1778833957905,44.09,80499.0,0.0,0.91832,8e-05,6.28954]
[1778833961934,44.08,80505.2,0.0,0.91886,8e-05,6.25899]
[1778833963949,44.08,80515.72,0.0,0.91973,8e-05,6.20918]
[1778833964953,44.08,80515.54,0.0,0.91972,8e-05,6.20977]
[1778833967974,44.08,80509.89,0.0,0.91927,8e-05,6.23542]
[1778833969987,44.08,80504.05,0.0,0.9188,8e-05,6.26218]
[1778833975023,44.07,80502.1,0.0,0.91867,8e-05,6.26971]
[1778833980060,44.06,80503.67,0.0,0.91883,8e-05,6.26067]
[1778833982075,44.06,80491.36,0.0,0.91783,8e-05,6.31782]
[1778833983079,44.06,80491.14,0.0,0.91782,8e-05,6.31844]
[1778833988114,44.05,80478.12,0.0,0.91677,8e-05,6.37775]
[1778833989122,44.05,80475.92,0.0,0.9166,8e-05,6.38767]
[1778833991135,44.05,80481.69,0.0,0.91709,8e-05,6.3594]
[1778833996171,44.04,80487.8,0.0,0.91764,8e-05,6.32838]
[1778833998186,44.04,80493.1,0.0,0.91809,8e-05,6.30266]
[1778834000200,44.03,80487.77,0.0,0.91766,8e-05,6.3271]
[1778834001206,44.03,80477.47,0.0,0.91681,8e-05,6.37537]
[1778834002213,44.03,80475.43,0.0,0.91665,8e-05,6.38457]
[1778834006239,44.02,80468.16,0.0,0.91607,8e-05,6.41715]
[1778834011278,44.01,80466.34,0.0,0.91604,8e-05,6.41673]
[1778834014299,44.01,80473.15,0.0,0.91663,8e-05,6.38295]
[1778834016313,44.0,80478.93,0.0,0.91713,8e-05,6.35473]
[1778834018327,44.0,80483.27,0.0,0.91751,8e-05,6.33346]
[1778834022354,44.0,80488.77,0.0,0.91799,8e-05,6.30616]
[1778834026383,43.99,80493.92,0.0,0.91843,8e-05,6.28066]
[1778834031419,43.99,80500.76,0.0,0.91902,8e-05,6.24709]
[1778834034440,43.98,80506.72,0.0,0.91952,8e-05,6.21842]
[1778834037460,43.98,80515.2,0.0,0.92022,8e-05,6.17813]
[1778834039474,43.98,80518.32,0.0,0.92048,8e-05,6.16325]
[1778834041488,43.98,80524.64,0.0,0.92099,8e-05,6.13354]
[1778834043502,43.98,80527.01,0.0,0.92118,8e-05,6.12233]
[1778834045516,43.98,80544.03,0.0,0.92254,8e-05,6.04332]
[1778834046524,43.98,80550.59,0.0,0.92306,8e-05,6.0131]
[1778834047530,43.98,80551.89,0.0,0.92315,8e-05,6.00783]
[1778834049544,43.98,80562.8,0.0,0.92399,8e-05,5.9586]
[1778834050551,43.99,80562.59,0.0,0.92397,8e-05,5.95971]
[1778834055586,43.98,80559.51,0.0,0.92374,8e-05,5.97348]
[1778834059615,43.98,80555.12,0.0,0.92341,8e-05,5.99245]
[1778834064649,43.97,80554.5,0.0,0.92339,8e-05,5.99372]
[1778834069685,43.97,80554.03,0.0,0.92338,8e-05,5.99422]
[1778834074724,43.96,80555.97,0.0,0.92364,8e-05,5.97726]
[1778834079756,43.96,80559.63,0.0,0.92395,8e-05,5.95896]
[1778834084791,43.95,80562.77,0.0,0.92421,8e-05,5.94322]
[1778834090835,43.95,80562.96,0.0,0.92426,8e-05,5.94075]
[1778834095867,43.94,80565.21,0.0,0.92445,8e-05,5.92925]
[1778834100907,43.94,80564.39,0.0,0.92441,8e-05,5.93193]
[1778834105937,43.93,80571.06,0.0,0.92494,8e-05,5.90044]
[1778834111814,43.93,80568.58,0.0,0.92475,8e-05,5.91152]
[1778834117020,43.93,80571.69,0.0,0.92501,8e-05,5.8965]
[1778834118022,43.93,80577.65,0.0,0.92547,8e-05,5.86919]
[1778834119028,43.93,80577.01,0.0,0.92542,8e-05,5.87202]
[1778834124068,43.93,80589.52,0.0,0.92639,8e-05,5.81478]
[1778834125074,43.93,80591.01,0.0,0.9265,8e-05,5.80803]
[1778834129101,43.92,80584.8,0.0,0.92604,8e-05,5.83523]
[1778834131955,43.92,80580.04,0.0,0.92575,8e-05,5.85011]
[1778834137157,43.92,80580.67,0.0,0.9258,8e-05,5.8472]
[1778834142192,43.92,80579.08,0.0,0.92568,8e-05,5.85438]
[1778834147226,43.92,80577.28,0.0,0.92554,8e-05,5.86254]
[1778834152262,43.92,80580.03,0.0,0.92575,8e-05,5.85003]
[1778834154286,43.92,80567.36,0.0,0.92478,8e-05,5.90781]
[1778834155285,43.92,80548.85,0.0,0.92333,8e-05,5.99266]
[1778834156291,43.92,80551.59,0.0,0.92355,8e-05,5.97982]
[1778834161326,43.92,80547.48,0.0,0.92325,8e-05,5.99759]
[1778834166361,43.91,80544.68,0.0,0.92305,8e-05,6.00932]
[1778834171397,43.91,80541.29,0.0,0.9228,8e-05,6.0236]
[1778834176431,43.9,80547.57,0.0,0.92332,8e-05,5.99332]
[1778834177438,43.9,80557.2,0.0,0.92408,8e-05,5.94881]
[1778834178445,43.9,80562.08,0.0,0.92446,8e-05,5.92626]
[1778834183480,43.9,80562.23,0.0,0.92449,8e-05,5.92486]
[1778834188515,43.9,80563.94,0.0,0.92463,8e-05,5.91631]
[1778834193550,43.89,80563.34,0.0,0.92467,8e-05,5.91188]
[1778834198585,43.89,80563.58,0.0,0.9247,8e-05,5.91008]
[1778834201606,43.89,80575.94,0.0,0.92566,8e-05,5.85323]
[1778834202615,43.89,80580.99,0.0,0.92605,8e-05,5.8302]
[1778834204629,43.89,80581.62,0.0,0.9261,8e-05,5.8273]
[1778834209662,43.89,80584.6,0.0,0.92633,8e-05,5.81371]
[1778834213690,43.89,80590.64,0.0,0.92679,8e-05,5.7864]
[1778834217720,43.89,80594.04,0.0,0.92704,8e-05,5.77126]
[1778834220746,43.88,80602.36,0.0,0.92771,8e-05,5.7314]
[1778834225776,43.86,80603.97,0.0,0.92794,8e-05,5.71777]
[1778834227790,43.85,80608.54,0.0,0.92831,7e-05,5.69524]
[1778834233831,43.84,80611.57,0.0,0.92859,7e-05,5.67818]
[1778834238865,43.82,80615.91,0.0,0.92898,7e-05,5.65475]
[1778834240880,43.82,80606.9,0.0,0.92831,7e-05,5.69489]
[1778834242895,43.82,80614.54,0.0,0.92889,7e-05,5.66033]
[1778834246922,43.82,80622.86,0.0,0.92951,7e-05,5.62273]
[1778834251964,43.82,80625.67,0.0,0.9298,7e-05,5.60361]
[1778834253973,43.82,80635.03,0.0,0.93048,7e-05,5.56195]
[1778834259008,43.82,80628.58,0.0,0.93001,7e-05,5.59063]
[1778834264046,43.82,80633.52,0.0,0.93037,7e-05,5.56857]
[1778834269082,43.82,80633.73,0.0,0.93039,7e-05,5.56767]
[1778834274118,43.82,80631.78,0.0,0.93025,7e-05,5.57621]
[1778834279153,43.82,80632.56,0.0,0.93031,7e-05,5.57263]
[1778834284191,43.82,80634.41,0.0,0.93045,7e-05,5.56423]
[1778834289226,43.82,80635.88,0.0,0.93055,7e-05,5.55762]
[1778834294261,43.82,80639.4,0.0,0.93081,7e-05,5.54194]
[1778834299296,43.82,80643.07,0.0,0.93107,7e-05,5.52606]
[1778834304330,43.82,80645.41,0.0,0.93123,7e-05,5.51631]
[1778834309366,43.82,80651.53,0.0,0.93167,7e-05,5.48943]
[1778834310374,43.82,80649.41,0.0,0.93151,7e-05,5.49954]
[1778834315428,43.83,80645.11,0.0,0.93125,7e-05,5.5131]
[1778834316422,43.83,80636.85,0.0,0.93065,7e-05,5.54971]
[1778834317425,43.83,80628.58,0.0,0.93005,7e-05,5.58632]
[1778834318434,43.83,80627.59,0.0,0.92998,7e-05,5.59067]
[1778834322463,43.84,80622.1,0.0,0.92951,7e-05,5.61894]
[1778834327503,43.84,80620.03,0.0,0.92933,7e-05,5.62947]
[1778834329515,43.85,80614.31,0.0,0.9289,7e-05,5.65557]
[1778834333542,43.85,80606.05,0.0,0.92827,7e-05,5.69348]
[1778834335557,43.85,80596.99,0.0,0.92758,8e-05,5.7346]
[1778834336564,43.85,80594.51,0.0,0.92739,8e-05,5.7459]
[1778834341599,43.85,80596.28,0.0,0.92752,8e-05,5.7384]
[1778834346634,43.85,80600.05,0.0,0.92779,8e-05,5.72199]
[1778834351670,43.86,80600.93,0.0,0.92785,8e-05,5.71866]
[1778834356705,43.86,80604.6,0.0,0.92811,8e-05,5.70281]
[1778834361740,43.86,80607.39,0.0,0.92831,7e-05,5.69098]
[1778834366775,43.87,80604.29,0.0,0.92807,8e-05,5.70573]
[1778834371810,43.87,80603.23,0.0,0.92804,8e-05,5.70502]
[1778834376845,43.87,80606.64,0.0,0.92828,7e-05,5.69064]
[1778834381880,43.88,80606.13,0.0,0.92823,7e-05,5.69387]
[1778834386914,43.88,80604.94,0.0,0.92813,8e-05,5.69963]
[1778834391951,43.88,80605.88,0.0,0.92819,8e-05,5.6963]
[1778834396986,43.88,80607.52,0.0,0.9283,7e-05,5.68983]
[1778834402023,43.89,80605.72,0.0,0.92815,8e-05,5.69874]
[1778834404037,43.89,80610.55,0.0,0.9285,7e-05,5.67746]
[1778834409072,43.89,80611.03,0.0,0.92853,7e-05,5.67601]
[1778834414107,43.89,80614.27,0.0,0.92875,7e-05,5.66263]
[1778834419143,43.9,80614.69,0.0,0.92877,7e-05,5.66187]
[1778834422164,43.9,80624.04,0.0,0.92945,7e-05,5.6209]
[1778834427200,43.91,80628.16,0.0,0.92972,7e-05,5.6041]
[1778834432234,43.91,80628.66,0.0,0.9298,7e-05,5.59726]
[1778834435255,43.92,80621.86,0.0,0.92929,7e-05,5.62853]
[1778834439282,43.92,80617.14,0.0,0.92892,7e-05,5.65074]
[1778834444154,43.93,80622.15,0.0,0.92927,7e-05,5.62966]
[1778834445326,43.93,80628.8,0.0,0.92975,7e-05,5.60033]
[1778834446332,43.93,80630.36,0.0,0.92986,7e-05,5.59374]
[1778834451367,43.93,80624.61,0.0,0.92941,7e-05,5.621]
[1778834456406,43.94,80626.78,0.0,0.92955,7e-05,5.61289]
[1778834458421,43.94,80629.69,0.0,0.92975,7e-05,5.60062]
[1778834464296,43.95,80640.71,0.0,0.93052,7e-05,5.55395]
[1778834469498,43.96,80647.53,0.0,0.93098,7e-05,5.52606]
[1778834474533,44.01,80654.44,0.0,0.93126,7e-05,5.50964]
[1778834479570,44.02,80656.33,0.0,0.93134,7e-05,5.50435]
[1778834484603,44.04,80652.66,0.0,0.931,7e-05,5.52512]
[1778834486617,44.04,80650.49,0.0,0.93084,7e-05,5.53488]
[1778834490645,44.04,80642.24,0.0,0.93024,7e-05,5.57168]
[1778834491652,44.04,80638.65,0.0,0.93004,7e-05,5.58133]
[1778834496689,44.04,80639.26,0.0,0.93009,7e-05,5.57874]
[1778834501723,44.04,80633.9,0.0,0.92969,7e-05,5.6026]
[1778834506758,44.04,80634.4,0.0,0.92973,7e-05,5.60038]
[1778834511793,44.04,80632.83,0.0,0.92961,7e-05,5.60737]
[1778834516828,44.04,80635.33,0.0,0.9298,7e-05,5.59629]
[1778834521863,44.04,80645.34,0.0,0.93053,7e-05,5.55214]
[1778834522870,44.04,80649.67,0.0,0.93084,7e-05,5.53312]
[1778834527911,44.04,80648.37,0.0,0.93073,7e-05,5.53944]
[1778834532946,44.05,80650.56,0.0,0.93088,7e-05,5.53035]
[1778834534960,44.05,80641.72,0.0,0.93024,7e-05,5.56961]
[1778834535968,44.05,80641.03,0.0,0.93019,7e-05,5.57272]
[1778834541002,44.05,80643.21,0.0,0.93034,7e-05,5.56333]
[1778834546036,44.05,80644.36,0.0,0.93042,7e-05,5.55845]
[1778834551072,44.05,80645.06,0.0,0.93054,7e-05,5.54932]
[1778834556107,44.05,80646.13,0.0,0.93061,7e-05,5.54481]
[1778834561142,44.05,80643.29,0.0,0.9304,7e-05,5.55748]
[1778834564164,44.05,80632.43,0.0,0.92961,7e-05,5.60556]
[1778834566177,44.05,80625.69,0.0,0.92911,7e-05,5.63535]
[1778834572221,44.05,80622.41,0.0,0.92888,7e-05,5.64929]
[1778834575242,44.05,80643.12,0.0,0.93041,7e-05,5.55717]
[1778834576247,44.05,80668.36,0.0,0.93223,7e-05,5.4465]
[1778834578262,44.05,80662.49,0.0,0.9318,7e-05,5.47257]
[1778834579269,44.05,80655.99,0.0,0.93133,7e-05,5.50121]
[1778834584306,44.05,80648.97,0.0,0.93081,7e-05,5.5326]
[1778834589343,44.05,80647.18,0.0,0.93068,7e-05,5.54083]
[1778834592364,44.05,80641.52,0.0,0.93026,7e-05,5.56597]
[1778834597399,44.05,80640.99,0.0,0.93022,7e-05,5.56846]
[1778834602434,44.06,80640.46,0.0,0.93018,7e-05,5.57098]
[1778834605455,44.06,80645.57,0.0,0.93055,7e-05,5.54854]
[1778834607469,44.06,80649.65,0.0,0.93085,7e-05,5.53074]
[1778834611499,44.06,80654.72,0.0,0.93127,7e-05,5.50265]
[1778834613511,44.06,80665.21,0.0,0.93202,7e-05,5.45699]
[1778834618548,44.06,80667.58,0.0,0.93218,7e-05,5.44771]
[1778834623583,44.07,80669.89,0.0,0.93232,7e-05,5.43867]
[1778834628618,44.07,80673.19,0.0,0.93254,7e-05,5.42535]
[1778834630633,44.07,80679.75,0.0,0.933,7e-05,5.39725]
[1778834631639,44.07,80680.22,0.0,0.93303,7e-05,5.39547]
[1778834636675,44.08,80679.81,0.0,0.93298,7e-05,5.39864]
[1778834641710,44.08,80676.19,0.0,0.9327,7e-05,5.4157]
[1778834646745,44.09,80672.88,0.0,0.93244,7e-05,5.4314]
[1778834651780,44.09,80673.17,0.0,0.93245,7e-05,5.43129]
[1778834653793,44.09,80666.69,0.0,0.93198,7e-05,5.46004]
[1778834654802,44.1,80667.42,0.0,0.93203,7e-05,5.45703]
[1778834656815,44.1,80662.08,0.0,0.93164,7e-05,5.48076]
[1778834658830,44.1,80658.3,0.0,0.93136,7e-05,5.49759]
[1778834663864,44.1,80661.53,0.0,0.93158,7e-05,5.48399]
[1778834668899,44.1,80661.32,0.0,0.93156,7e-05,5.48544]
[1778834673935,44.1,80658.84,0.0,0.93144,7e-05,5.49054]
[1778834678973,44.1,80656.05,0.0,0.93123,7e-05,5.50324]
[1778834685015,44.11,80655.38,0.0,0.93118,7e-05,5.50664]
[1778834690061,44.11,80656.63,0.0,0.93126,7e-05,5.50155]
[1778834695091,44.11,80655.53,0.0,0.93118,7e-05,5.50675]
[1778834700127,44.11,80656.66,0.0,0.93125,7e-05,5.50215]
[1778834703148,44.11,80651.45,0.0,0.93087,7e-05,5.52529]
[1778834704155,44.11,80645.51,0.0,0.93044,7e-05,5.5515]
[1778834707176,44.11,80643.89,0.0,0.93032,7e-05,5.55867]
[1778834712211,44.11,80641.78,0.0,0.93017,7e-05,5.56798]
[1778834717246,44.11,80638.7,0.0,0.92994,7e-05,5.58157]
[1778834722281,44.11,80636.33,0.0,0.92977,7e-05,5.59201]
[1778834729331,44.11,80635.88,0.0,0.92974,7e-05,5.59394]
[1778834734364,44.11,80634.29,0.0,0.92969,7e-05,5.59468]
[1778834739400,44.11,80632.5,0.0,0.92956,7e-05,5.60263]
[1778834742421,44.11,80626.0,0.0,0.92908,7e-05,5.63143]
[1778834744436,44.11,80620.31,0.0,0.92866,7e-05,5.65662]
[1778834748463,44.11,80608.97,0.0,0.92782,8e-05,5.70688]
[1778834750477,44.11,80603.94,0.0,0.92745,8e-05,5.72906]
[1778834755512,44.1,80604.61,0.0,0.92751,8e-05,5.72505]
[1778834760547,44.1,80607.27,0.0,0.92773,8e-05,5.71224]
[1778834765582,44.1,80604.58,0.0,0.92754,8e-05,5.72342]
[1778834770617,44.09,80603.01,0.0,0.92744,8e-05,5.7295]
[1778834775653,44.09,80604.22,0.0,0.92754,8e-05,5.72312]
[1778834779680,44.09,80596.65,0.0,0.92698,8e-05,5.75638]
[1778834780687,44.09,80597.43,0.0,0.92705,8e-05,5.75263]
[1778834786560,44.08,80598.81,0.0,0.92718,8e-05,5.74502]
[1778834789750,44.08,80607.54,0.0,0.92784,8e-05,5.70519]
[1778834793779,44.08,80612.12,0.0,0.92827,7e-05,5.67774]
[1778834799821,44.07,80608.47,0.0,0.92801,8e-05,5.69324]
[1778834804858,44.07,80608.99,0.0,0.92806,7e-05,5.69013]
[1778834809892,44.07,80607.14,0.0,0.92793,8e-05,5.69769]
[1778834814929,44.07,80608.13,0.0,0.92802,8e-05,5.69249]
[1778834819963,44.06,80606.69,0.0,0.92792,8e-05,5.69818]
[1778834822988,44.06,80599.2,0.0,0.92737,8e-05,5.7313]
[1778834826005,44.06,80607.06,0.0,0.92797,8e-05,5.69545]
[1778834832057,44.06,80607.79,0.0,0.92804,8e-05,5.69127]
[1778834837093,44.05,80607.37,0.0,0.92802,8e-05,5.69241]
[1778834842127,44.05,80608.26,0.0,0.9281,7e-05,5.68772]
[1778834847162,44.05,80599.54,0.0,0.92745,8e-05,5.72616]
[1778834848168,44.05,80596.26,0.0,0.92721,8e-05,5.74071]
[1778834851190,44.04,80609.49,0.0,0.92829,7e-05,5.67438]
[1778834852197,44.04,80612.53,0.0,0.92852,7e-05,5.66066]
[1778834857232,44.04,80613.14,0.0,0.92857,7e-05,5.65744]
[1778834862268,44.04,80611.83,0.0,0.92848,7e-05,5.66282]
[1778834867302,44.04,80611.8,0.0,0.92848,7e-05,5.66252]
[1778834869316,44.04,80606.69,0.0,0.92811,8e-05,5.68517]
[1778834875360,44.04,80607.82,0.0,0.9282,7e-05,5.67935]
[1778834880397,44.03,80606.82,0.0,0.92814,8e-05,5.68317]
[1778834885438,44.03,80607.61,0.0,0.92821,7e-05,5.67888]
[1778834890473,44.03,80610.06,0.0,0.9284,7e-05,5.66737]
[1778834895503,44.03,80610.0,0.0,0.92841,7e-05,5.66709]
[1778834900539,44.02,80611.66,0.0,0.92854,7e-05,5.65915]
[1778834905576,44.02,80613.03,0.0,0.92865,7e-05,5.65256]
[1778834910608,44.02,80611.58,0.0,0.92855,7e-05,5.6586]
[1778834915643,44.02,80604.21,0.0,0.92808,8e-05,5.68479]
[1778834918664,44.02,80597.9,0.0,0.92761,8e-05,5.71265]
[1778834923699,44.01,80596.91,0.0,0.92755,8e-05,5.7162]
[1778834928734,44.01,80599.02,0.0,0.92772,8e-05,5.70577]
[1778834933769,44.01,80601.02,0.0,0.92789,8e-05,5.69582]
[1778834938804,44.0,80601.19,0.0,0.92792,8e-05,5.69411]
[1778834943839,44.0,80602.32,0.0,0.92802,8e-05,5.6881]
[1778834948874,44.0,80605.58,0.0,0.92828,7e-05,5.67257]
[1778834953913,43.99,80610.14,0.0,0.92863,7e-05,5.65135]
[1778834958947,43.99,80614.24,0.0,0.92895,7e-05,5.63244]
[1778834963981,43.99,80613.72,0.0,0.92892,7e-05,5.63429]
[1778834969018,43.99,80615.76,0.0,0.92908,7e-05,5.6248]
[1778834974053,43.99,80617.88,0.0,0.92931,7e-05,5.60879]
[1778834979088,43.99,80619.44,0.0,0.92942,7e-05,5.60176]
[1778834984123,43.99,80622.59,0.0,0.92966,7e-05,5.58777]
[1778834992180,43.99,80624.63,0.0,0.9298,7e-05,5.57895]
[1778834996208,43.99,80619.5,0.0,0.92942,7e-05,5.60182]
[1778835001242,43.99,80617.06,0.0,0.92925,7e-05,5.61253]
[1778835006277,43.99,80614.55,0.0,0.92906,7e-05,5.62353]
[1778835010305,43.99,80610.51,0.0,0.92877,7e-05,5.64129]
[1778835015348,43.98,80606.09,0.0,0.92844,7e-05,5.66064]
[1778835018364,43.98,80600.88,0.0,0.92806,8e-05,5.68364]
[1778835023398,43.98,80602.98,0.0,0.92822,8e-05,5.67359]
[1778835028434,43.98,80603.14,0.0,0.92825,8e-05,5.67231]
[1778835033473,43.98,80605.14,0.0,0.92848,7e-05,5.65646]
[1778835034475,43.98,80598.74,0.0,0.928,8e-05,5.68491]
[1778835035481,43.98,80585.77,0.0,0.92702,8e-05,5.74328]
[1778835036489,43.98,80578.16,0.0,0.92644,8e-05,5.77754]
[1778835037504,43.97,80578.86,0.0,0.9265,8e-05,5.7742]
[1778835042532,43.97,80576.59,0.0,0.92634,8e-05,5.78352]
[1778835047566,43.97,80575.13,0.0,0.92625,8e-05,5.78876]
[1778835052602,43.96,80572.66,0.0,0.92608,8e-05,5.79881]
[1778835057639,43.96,80570.74,0.0,0.92595,8e-05,5.80637]
[1778835063689,43.95,80572.36,0.0,0.9261,8e-05,5.79765]
[1778835068726,43.95,80568.2,0.0,0.9258,8e-05,5.81489]
[1778835073763,43.94,80566.41,0.0,0.92569,8e-05,5.82176]
[1778835077791,43.94,80561.17,0.0,0.9253,8e-05,5.84447]
[1778835079805,43.94,80553.61,0.0,0.92472,8e-05,5.87837]
[1778835080812,43.93,80553.43,0.0,0.92471,8e-05,5.87885]
[1778835085849,43.93,80552.8,0.0,0.9247,8e-05,5.87995]
[1778835090882,43.92,80552.16,0.0,0.92468,8e-05,5.88077]
[1778835096924,43.91,80551.19,0.0,0.92472,8e-05,5.87625]
[1778835101959,43.9,80548.91,0.0,0.92458,8e-05,5.88437]
[1778835106996,43.89,80548.39,0.0,0.92458,8e-05,5.88441]
[1778835112029,43.88,80545.81,0.0,0.92442,8e-05,5.89383]
[1778835117065,43.88,80549.03,0.0,0.92471,8e-05,5.87674]
[1778835122099,43.87,80547.68,0.0,0.92464,8e-05,5.88066]
[1778835126128,43.86,80539.95,0.0,0.92407,8e-05,5.91432]
[1778835127135,43.86,80533.87,0.0,0.92359,8e-05,5.94179]
[1778835128966,43.86,80531.22,0.0,0.9234,8e-05,5.95311]
[1778835134185,43.85,80530.01,0.0,0.92334,8e-05,5.95642]
[1778835139035,43.84,80535.39,0.0,0.92381,8e-05,5.92914]
[1778835144256,43.83,80538.54,0.0,0.9241,8e-05,5.91197]
[1778835149289,43.82,80539.92,0.0,0.92426,8e-05,5.90304]
[1778835154325,43.81,80537.22,0.0,0.92416,8e-05,5.90645]
[1778835159359,43.8,80537.62,0.0,0.92423,8e-05,5.90252]
[1778835164395,43.79,80538.1,0.0,0.9243,8e-05,5.89824]
[1778835169430,43.79,80541.42,0.0,0.92459,8e-05,5.881]
[1778835173458,43.78,80547.6,0.0,0.9251,8e-05,5.85118]
[1778835178493,43.78,80550.14,0.0,0.92533,8e-05,5.83781]
[1778835183530,43.77,80552.28,0.0,0.92552,8e-05,5.8263]
[1778835185543,43.77,80557.62,0.0,0.92595,8e-05,5.80126]
[1778835190586,43.76,80557.43,0.0,0.92596,8e-05,5.80046]
[1778835195619,43.75,80556.16,0.0,0.9259,8e-05,5.80436]
[1778835200652,43.75,80552.88,0.0,0.92567,8e-05,5.81745]
[1778835205688,43.74,80556.06,0.0,0.92595,8e-05,5.80103]
[1778835210722,43.74,80557.35,0.0,0.92607,8e-05,5.79403]
[1778835211729,43.74,80550.94,0.0,0.92565,8e-05,5.81669]
[1778835212737,43.73,80550.87,0.0,0.92565,8e-05,5.81675]
[1778835218778,43.73,80552.76,0.0,0.92582,8e-05,5.80664]
[1778835223814,43.72,80551.24,0.0,0.92572,8e-05,5.81246]
[1778835228851,43.72,80550.67,0.0,0.92569,8e-05,5.81394]
[1778835233885,43.72,80550.46,0.0,0.9257,8e-05,5.81379]
[1778835238919,43.71,80550.24,0.0,0.9257,8e-05,5.81377]
[1778835243956,43.71,80552.19,0.0,0.92586,8e-05,5.80395]
[1778835248994,43.71,80555.96,0.0,0.92617,8e-05,5.78596]
[1778835251031,43.7,80564.2,0.0,0.92681,8e-05,5.74796]
[1778835252035,43.7,80576.3,0.0,0.92774,8e-05,5.69309]
[1778835253039,43.7,80580.36,0.0,0.92805,8e-05,5.67443]
[1778835258076,43.7,80578.02,0.0,0.92788,8e-05,5.68455]
[1778835263111,43.7,80577.1,0.0,0.92782,8e-05,5.68821]
[1778835268146,43.7,80578.67,0.0,0.92794,8e-05,5.68066]
[1778835273182,43.7,80581.65,0.0,0.92825,8e-05,5.66051]
[1778835278215,43.7,80583.3,0.0,0.92838,8e-05,5.65278]
[1778835283251,43.7,80584.63,0.0,0.92848,8e-05,5.64651]
[1778835287279,43.69,80583.87,0.0,0.92843,8e-05,5.64962]
[1778835290113,43.69,80586.4,0.0,0.92862,8e-05,5.63805]
[1778835295335,43.69,80585.07,0.0,0.92853,8e-05,5.64366]
[1778835300372,43.69,80584.18,0.0,0.92847,8e-05,5.64728]
[1778835302388,43.69,80576.82,0.0,0.92791,8e-05,5.68034]
[1778835303393,43.69,80574.44,0.0,0.92773,8e-05,5.69106]
[1778835307421,43.69,80567.02,0.0,0.92717,8e-05,5.72439]
[1778835310442,43.69,80563.2,0.0,0.92688,8e-05,5.74139]
[1778835315477,43.68,80564.66,0.0,0.92701,8e-05,5.73405]
[1778835320512,43.68,80565.43,0.0,0.92708,8e-05,5.72986]
[1778835325547,43.68,80566.56,0.0,0.92718,8e-05,5.72404]
[1778835330581,43.68,80565.47,0.0,0.9271,8e-05,5.72831]
[1778835335617,43.67,80566.44,0.0,0.92726,8e-05,5.71685]
[1778835341659,43.67,80564.06,0.0,0.92709,8e-05,5.72688]
[1778835346694,43.67,80560.84,0.0,0.92686,8e-05,5.74082]
[1778835349715,43.67,80569.93,0.0,0.92756,8e-05,5.69915]
[1778835350723,43.67,80572.7,0.0,0.92777,8e-05,5.68653]
[1778835355756,43.67,80577.27,0.0,0.92813,8e-05,5.66543]
[1778835360791,43.66,80575.78,0.0,0.92803,8e-05,5.6713]
[1778835365829,43.66,80576.97,0.0,0.92814,8e-05,5.66494]
[1778835369855,43.66,80588.04,0.0,0.92898,8e-05,5.61432]
[1778835370862,43.66,80593.6,0.0,0.9294,7e-05,5.58922]
[1778835371868,43.66,80595.29,0.0,0.92953,7e-05,5.58156]
[1778835376904,43.65,80596.83,0.0,0.92965,7e-05,5.57431]
[1778835380938,43.65,80599.23,0.0,0.92983,7e-05,5.56342]
[1778835382953,43.65,80605.73,0.0,0.93032,7e-05,5.53436]
[1778835387988,43.65,80606.84,0.0,0.9304,7e-05,5.52957]
[1778835393025,43.66,80607.51,0.0,0.93051,7e-05,5.52051]
[1778835398060,43.66,80606.97,0.0,0.93046,7e-05,5.52334]
[1778835403095,43.66,80603.71,0.0,0.93022,7e-05,5.53825]
[1778835408131,43.66,80607.14,0.0,0.93047,7e-05,5.52328]
[1778835410150,43.66,80621.41,0.0,0.93151,7e-05,5.45992]
[1778835415179,43.66,80624.95,0.0,0.93177,7e-05,5.44471]
[1778835420214,43.66,80624.01,0.0,0.93169,7e-05,5.44946]
[1778835425251,43.67,80624.78,0.0,0.93173,7e-05,5.44669]
[1778835430283,43.67,80625.66,0.0,0.93179,7e-05,5.44345]
[1778835434312,43.67,80619.8,0.0,0.93135,7e-05,5.46992]
[1778835438339,43.67,80628.15,0.0,0.93195,7e-05,5.43337]
[1778835443375,43.67,80624.66,0.0,0.93169,7e-05,5.44949]
[1778835448410,43.68,80623.43,0.0,0.93159,7e-05,5.45545]
[1778835453445,43.68,80623.81,0.0,0.93168,7e-05,5.44798]
[1778835457474,43.68,80627.73,0.0,0.93196,7e-05,5.43114]
[1778835462509,43.68,80628.16,0.0,0.93198,7e-05,5.42998]
[1778835464523,43.68,80625.56,0.0,0.93178,7e-05,5.4417]
[1778835469558,43.69,80626.4,0.0,0.93184,7e-05,5.43853]
[1778835474593,43.69,80626.78,0.0,0.93185,7e-05,5.43744]
[1778835479629,43.69,80627.74,0.0,0.93191,7e-05,5.43376]
[1778835484664,43.69,80629.55,0.0,0.93204,7e-05,5.42643]
[1778835488698,43.71,80623.83,0.0,0.93156,7e-05,5.45551]
[1778835491713,43.71,80617.22,0.0,0.93103,7e-05,5.4872]
[1778835496748,43.72,80614.63,0.0,0.93081,7e-05,5.50052]
[1778835501785,43.73,80613.76,0.0,0.93073,7e-05,5.5058]
[1778835506818,43.73,80614.84,0.0,0.93079,7e-05,5.50191]
[1778835511854,43.73,80614.9,0.0,0.93086,7e-05,5.49549]
[1778835516889,43.73,80615.99,0.0,0.93094,7e-05,5.49081]
[1778835521923,43.73,80608.95,0.0,0.93042,7e-05,5.52228]
[1778835523937,43.73,80606.81,0.0,0.93026,7e-05,5.53179]
[1778835528973,43.73,80604.31,0.0,0.93008,7e-05,5.54288]
[1778835534009,43.73,80602.87,0.0,0.92997,7e-05,5.54927]
[1778835539043,43.73,80599.01,0.0,0.92968,7e-05,5.56666]
[1778835544077,43.73,80593.32,0.0,0.92925,7e-05,5.5926]
[1778835546095,43.73,80588.93,0.0,0.92892,8e-05,5.61239]
[1778835551130,43.73,80588.95,0.0,0.92891,8e-05,5.61245]
[1778835556165,43.74,80588.49,0.0,0.92888,8e-05,5.61464]
[1778835558179,43.74,80594.16,0.0,0.9293,7e-05,5.58927]
[1778835563214,43.74,80592.87,0.0,0.9292,7e-05,5.59533]
[1778835568250,43.74,80592.22,0.0,0.92915,8e-05,5.59853]
[1778835573284,43.74,80591.8,0.0,0.92918,8e-05,5.59432]
[1778835577312,43.74,80598.88,0.0,0.92969,7e-05,5.56389]
[1778835582349,43.75,80597.64,0.0,0.92958,7e-05,5.57091]
[1778835587382,43.75,80597.18,0.0,0.92952,7e-05,5.57455]
[1778835592417,43.76,80596.68,0.0,0.92947,7e-05,5.57732]
[1778835597452,43.76,80596.14,0.0,0.92942,7e-05,5.58027]
[1778835601480,43.76,80602.16,0.0,0.92986,7e-05,5.55382]
[1778835602487,43.77,80598.02,0.0,0.92953,7e-05,5.57387]
[1778835607522,43.78,80602.88,0.0,0.92984,7e-05,5.55522]
[1778835611549,43.8,80597.57,0.0,0.92935,7e-05,5.58462]
[1778835614574,43.8,80593.63,0.0,0.92905,8e-05,5.60255]
[1778835619607,43.8,80595.64,0.0,0.92919,7e-05,5.59399]
[1778835624641,43.8,80594.53,0.0,0.9291,7e-05,5.59946]
[1778835629677,43.8,80595.12,0.0,0.92914,7e-05,5.59729]
[1778835632522,43.8,80585.21,0.0,0.92846,8e-05,5.63565]
[1778835637734,43.81,80586.48,0.0,0.92855,8e-05,5.63015]
[1778835642769,43.81,80586.38,0.0,0.92854,8e-05,5.63081]
[1778835647803,43.81,80588.27,0.0,0.92868,8e-05,5.62256]
[1778835652840,43.81,80589.08,0.0,0.92874,8e-05,5.6192]
[1778835656868,43.81,80573.49,0.0,0.92755,8e-05,5.6896]
[1778835657877,43.81,80574.61,0.0,0.92764,8e-05,5.68449]
[1778835662912,43.81,80577.91,0.0,0.92789,8e-05,5.66938]
[1778835666939,43.81,80584.12,0.0,0.92837,8e-05,5.6413]
[1778835671974,43.81,80585.67,0.0,0.92848,8e-05,5.63433]
[1778835677010,43.81,80588.39,0.0,0.92869,8e-05,5.62213]
[1778835683051,43.81,80590.6,0.0,0.92885,8e-05,5.61223]
[1778835688086,43.81,80591.44,0.0,0.92892,8e-05,5.60848]
[1778835692115,43.81,80597.05,0.0,0.92941,7e-05,5.57709]
[1778835697149,43.81,80596.21,0.0,0.92934,7e-05,5.58109]
[1778835702184,43.81,80594.35,0.0,0.9292,7e-05,5.58966]
[1778835706215,43.81,80588.79,0.0,0.92878,8e-05,5.6147]
[1778835709239,43.81,80593.91,0.0,0.92916,7e-05,5.5918]
[1778835714271,43.81,80595.12,0.0,0.92925,7e-05,5.58655]
[1778835719307,43.81,80594.16,0.0,0.92917,7e-05,5.59105]
[1778835724340,43.81,80594.76,0.0,0.92922,7e-05,5.58855]
[1778835728369,43.81,80588.73,0.0,0.92876,8e-05,5.61572]
[1778835730388,43.81,80586.26,0.0,0.92857,8e-05,5.62679]
[1778835733404,43.81,80577.61,0.0,0.92792,8e-05,5.66562]
[1778835735418,43.81,80577.31,0.0,0.9279,8e-05,5.66681]
[1778835738439,43.81,80570.38,0.0,0.92738,8e-05,5.69779]
[1778835741460,43.81,80566.74,0.0,0.9271,8e-05,5.71393]
[1778835746501,43.81,80568.79,0.0,0.92727,8e-05,5.70392]
[1778835751532,43.8,80568.87,0.0,0.92736,8e-05,5.69641]
[1778835755559,43.8,80561.63,0.0,0.92682,8e-05,5.7285]
[1778835758581,43.8,80548.45,0.0,0.92581,8e-05,5.78781]
[1778835759587,43.8,80547.33,0.0,0.92573,8e-05,5.79265]
[1778835764622,43.79,80547.46,0.0,0.92576,8e-05,5.79065]
[1778835769658,43.79,80548.95,0.0,0.9259,8e-05,5.78244]
[1778835772678,43.78,80533.49,0.0,0.92471,8e-05,5.85233]
[1778835773686,43.78,80529.44,0.0,0.9244,8e-05,5.87055]
[1778835778719,43.78,80528.84,0.0,0.92438,8e-05,5.87131]
[1778835783757,43.77,80529.93,0.0,0.9245,8e-05,5.86439]
[1778835784762,43.77,80523.77,0.0,0.92402,8e-05,5.89236]
[1778835785771,43.77,80525.58,0.0,0.92417,8e-05,5.88361]
[1778835790805,43.76,80525.57,0.0,0.9242,8e-05,5.88166]
[1778835795839,43.75,80526.4,0.0,0.9243,8e-05,5.87583]
[1778835799867,43.75,80531.82,0.0,0.92476,8e-05,5.84923]
[1778835804916,43.74,80539.91,0.0,0.92543,8e-05,5.81023]
[1778835806917,43.74,80547.24,0.0,0.92601,8e-05,5.77605]
[1778835807924,43.73,80547.13,0.0,0.926,8e-05,5.77627]
[1778835813785,43.73,80547.97,0.0,0.92617,8e-05,5.76441]
[1778835819002,43.72,80548.45,0.0,0.92623,8e-05,5.76085]
[1778835824039,43.72,80553.15,0.0,0.92661,8e-05,5.73813]
[1778835829078,43.71,80549.94,0.0,0.92639,8e-05,5.75151]
[1778835834115,43.71,80549.26,0.0,0.92636,8e-05,5.75325]
[1778835839148,43.7,80552.76,0.0,0.92665,8e-05,5.73599]
[1778835844183,43.7,80557.23,0.0,0.92701,8e-05,5.71448]
[1778835848211,43.7,80551.98,0.0,0.92662,8e-05,5.73744]
[1778835850225,43.69,80557.02,0.0,0.92702,8e-05,5.714]
[1778835851232,43.69,80562.8,0.0,0.92747,8e-05,5.68755]
[1778835852239,43.69,80565.49,0.0,0.92768,8e-05,5.67518]
[1778835855259,43.69,80572.35,0.0,0.92821,8e-05,5.64374]
[1778835860294,43.69,80572.75,0.0,0.92825,8e-05,5.64134]
[1778835865333,43.69,80573.24,0.0,0.9283,8e-05,5.63848]
[1778835868350,43.69,80578.91,0.0,0.92873,8e-05,5.61255]
[1778835873386,43.68,80581.16,0.0,0.92898,8e-05,5.59559]
[1778835875400,43.68,80583.83,0.0,0.92919,8e-05,5.58348]
[1778835880435,43.68,80582.37,0.0,0.92908,8e-05,5.58984]
[1778835885470,43.68,80583.08,0.0,0.92914,8e-05,5.58646]
[1778835890505,43.68,80586.22,0.0,0.92937,8e-05,5.57218]
[1778835895540,43.68,80592.78,0.0,0.92987,7e-05,5.54275]
[1778835897554,43.68,80597.9,0.0,0.93025,7e-05,5.51995]
[1778835902589,43.68,80601.05,0.0,0.93048,7e-05,5.50623]
[1778835903596,43.68,80610.07,0.0,0.93114,7e-05,5.46623]
[1778835904603,43.68,80611.7,0.0,0.93126,7e-05,5.45916]
[1778835908631,43.69,80617.16,0.0,0.93165,7e-05,5.43568]
[1778835909637,43.69,80619.28,0.0,0.9318,7e-05,5.42653]
[1778835914674,43.69,80621.45,0.0,0.93195,7e-05,5.41729]
[1778835919709,43.69,80621.17,0.0,0.93191,7e-05,5.41979]
[1778835924797,43.7,80623.92,0.0,0.93209,7e-05,5.40867]
[1778835926759,43.7,80625.88,0.0,0.93223,7e-05,5.40043]
[1778835931794,43.7,80625.65,0.0,0.93226,7e-05,5.39661]
[1778835936829,43.71,80626.74,0.0,0.93232,7e-05,5.39324]
[1778835941864,43.71,80628.31,0.0,0.93241,7e-05,5.38782]
[1778835946899,43.71,80637.06,0.0,0.93304,7e-05,5.34918]
[1778835947906,43.71,80639.86,0.0,0.93324,7e-05,5.33684]
[1778835952941,43.71,80641.19,0.0,0.93334,7e-05,5.33073]
[1778835955962,43.71,80646.84,0.0,0.93375,7e-05,5.3059]
[1778835960997,43.75,80645.83,0.0,0.93353,7e-05,5.31951]
[1778835964845,43.75,80631.32,0.0,0.93246,7e-05,5.38457]
[1778835967046,43.75,80625.23,0.0,0.93201,7e-05,5.41197]
[1778835968048,43.75,80613.51,0.0,0.93115,7e-05,5.46402]
[1778835969055,43.76,80608.98,0.0,0.93081,7e-05,5.48429]
[1778835971069,43.76,80607.68,0.0,0.93071,7e-05,5.49035]
[1778835974918,43.76,80598.96,0.0,0.93005,7e-05,5.52976]
[1778835976106,43.76,80597.55,0.0,0.92995,7e-05,5.53613]
[1778835981141,43.76,80600.42,0.0,0.93015,7e-05,5.5238]
[1778835986175,43.76,80596.02,0.0,0.92982,7e-05,5.54387]
[1778835991212,43.76,80595.96,0.0,0.92988,7e-05,5.5382]
[1778835995239,43.76,80590.9,0.0,0.9295,7e-05,5.56113]
[1778836000332,43.77,80584.97,0.0,0.92905,8e-05,5.58798]
[1778836005367,43.77,80589.86,0.0,0.92941,7e-05,5.56624]
[1778836010402,43.77,80588.31,0.0,0.92929,8e-05,5.57351]
[1778836011409,43.77,80582.04,0.0,0.92882,8e-05,5.60168]
[1778836012416,43.77,80581.79,0.0,0.9288,8e-05,5.60282]
[1778836017453,43.77,80585.61,0.0,0.92908,8e-05,5.58574]
[1778836020474,43.77,80580.51,0.0,0.9287,8e-05,5.60862]
[1778836025507,43.77,80578.45,0.0,0.92855,8e-05,5.61772]
[1778836030543,43.77,80578.99,0.0,0.92859,8e-05,5.61514]
[1778836036585,43.77,80579.95,0.0,0.92867,8e-05,5.61062]
[1778836038599,43.77,80572.29,0.0,0.92809,8e-05,5.64499]
[1778836043634,43.76,80569.73,0.0,0.9279,8e-05,5.65603]
[1778836048669,43.76,80569.7,0.0,0.92791,8e-05,5.65562]
[1778836053705,43.76,80569.28,0.0,0.92796,8e-05,5.65055]
[1778836058739,43.76,80565.38,0.0,0.92767,8e-05,5.66759]
[1778836063774,43.76,80564.81,0.0,0.92764,8e-05,5.66949]
[1778836066796,43.75,80559.09,0.0,0.9272,8e-05,5.69497]
[1778836068809,43.75,80559.03,0.0,0.92721,8e-05,5.69489]
[1778836073847,43.75,80552.82,0.0,0.92674,8e-05,5.72209]
[1778836078884,43.75,80554.19,0.0,0.92686,8e-05,5.71515]
[1778836083915,43.74,80556.88,0.0,0.92708,8e-05,5.70201]
[1778836088950,43.74,80559.47,0.0,0.9273,8e-05,5.68932]
[1778836093985,43.74,80559.11,0.0,0.92729,8e-05,5.69005]
[1778836099020,43.73,80561.9,0.0,0.92751,8e-05,5.67655]
[1778836104056,43.73,80550.02,0.0,0.92661,8e-05,5.7296]
[1778836105062,43.73,80546.2,0.0,0.92632,8e-05,5.74674]
[1778836110097,43.72,80549.69,0.0,0.92662,8e-05,5.72951]
[1778836115903,43.72,80552.42,0.0,0.92692,8e-05,5.70925]
[1778836121174,43.71,80554.42,0.0,0.9271,8e-05,5.69905]
[1778836127218,43.71,80554.81,0.0,0.92715,8e-05,5.69599]
[1778836132256,43.71,80554.9,0.0,0.92717,8e-05,5.69452]
[1778836137290,43.7,80556.49,0.0,0.92731,8e-05,5.68625]
[1778836139303,43.7,80565.39,0.0,0.928,8e-05,5.64558]
[1778836140309,43.7,80568.68,0.0,0.92825,8e-05,5.63058]
[1778836143332,43.7,80561.52,0.0,0.92771,8e-05,5.66254]
[1778836148366,43.7,80563.4,0.0,0.92787,8e-05,5.65322]
[1778836152394,43.69,80568.62,0.0,0.92828,8e-05,5.62911]
[1778836157429,43.69,80566.76,0.0,0.92815,8e-05,5.63695]
[1778836162464,43.69,80563.45,0.0,0.9279,8e-05,5.6513]
[1778836167498,43.69,80564.5,0.0,0.92799,8e-05,5.6459]
[1778836172540,43.68,80564.07,0.0,0.92804,8e-05,5.64084]
[1778836177570,43.68,80564.42,0.0,0.92808,8e-05,5.63869]
[1778836182605,43.68,80562.23,0.0,0.92792,8e-05,5.64802]
[1778836187640,43.68,80561.79,0.0,0.9279,8e-05,5.64939]
[1778836192675,43.68,80561.59,0.0,0.92789,8e-05,5.6497]
[1778836195695,43.67,80572.24,0.0,0.92871,8e-05,5.60132]
[1778836196702,43.67,80573.09,0.0,0.92877,8e-05,5.59746]
[1778836199724,43.67,80567.2,0.0,0.92833,8e-05,5.62388]
[1778836204760,43.67,80568.71,0.0,0.92845,8e-05,5.61679]
[1778836209794,43.67,80573.46,0.0,0.92881,8e-05,5.59521]
[1778836214829,43.67,80570.73,0.0,0.92861,8e-05,5.60741]
[1778836216844,43.67,80564.4,0.0,0.92813,8e-05,5.63589]
[1778836217850,43.67,80545.39,0.0,0.92667,8e-05,5.72203]
[1778836218856,43.67,80544.41,0.0,0.92659,8e-05,5.72635]
[1778836223893,43.67,80549.1,0.0,0.92697,8e-05,5.70437]
[1778836228931,43.67,80550.79,0.0,0.92711,8e-05,5.69603]
[1778836233961,43.66,80551.11,0.0,0.92722,8e-05,5.68723]
[1778836238997,43.66,80551.79,0.0,0.92729,8e-05,5.68326]
[1778836244034,43.66,80553.46,0.0,0.92743,8e-05,5.67466]
[1778836249068,43.65,80554.11,0.0,0.92749,8e-05,5.67103]
[1778836252089,43.65,80566.26,0.0,0.92843,8e-05,5.61558]
[1778836253095,43.65,80570.78,0.0,0.92878,8e-05,5.59513]
[1778836258130,43.65,80563.81,0.0,0.92825,8e-05,5.62619]
[1778836263165,43.65,80556.42,0.0,0.92769,8e-05,5.65915]
[1778836264173,43.65,80554.52,0.0,0.92755,8e-05,5.66762]
[1778836269209,43.64,80561.3,0.0,0.92808,8e-05,5.63617]
[1778836273236,43.64,80566.58,0.0,0.92849,8e-05,5.61189]
[1778836274242,43.64,80573.99,0.0,0.92906,8e-05,5.57845]
[1778836275250,43.64,80577.62,0.0,0.92933,8e-05,5.56212]
[1778836277264,43.64,80579.15,0.0,0.92945,8e-05,5.55528]
[1778836282299,43.64,80578.44,0.0,0.92939,8e-05,5.55859]
[1778836287334,43.64,80579.71,0.0,0.92948,8e-05,5.55307]
[1778836290354,43.64,80573.35,0.0,0.929,8e-05,5.58174]
[1778836293376,43.64,80568.03,0.0,0.92867,8e-05,5.59934]
[1778836298411,43.64,80566.03,0.0,0.92852,8e-05,5.60826]
[1778836302439,43.64,80560.55,0.0,0.9281,8e-05,5.63292]
[1778836303446,43.64,80554.62,0.0,0.92765,8e-05,5.65971]
[1778836304455,43.64,80554.5,0.0,0.92764,8e-05,5.66016]
[1778836309488,43.64,80556.21,0.0,0.92778,8e-05,5.65194]
[1778836315532,43.64,80556.37,0.0,0.9278,8e-05,5.65065]
[1778836320565,43.64,80554.58,0.0,0.92767,8e-05,5.65822]
[1778836325601,43.64,80549.63,0.0,0.9273,8e-05,5.68008]
[1778836330636,43.63,80551.84,0.0,0.92748,8e-05,5.66934]
[1778836331645,43.63,80538.25,0.0,0.92644,8e-05,5.73105]
[1778836332653,43.63,80530.32,0.0,0.92582,8e-05,5.76714]
[1778836333659,43.63,80527.92,0.0,0.92563,8e-05,5.77792]
[1778836335673,43.63,80523.26,0.0,0.92528,8e-05,5.79883]
[1778836340713,43.62,80521.38,0.0,0.92515,8e-05,5.80619]
[1778836345747,43.62,80521.42,0.0,0.92517,8e-05,5.80477]
[1778836351790,43.61,80517.73,0.0,0.92499,8e-05,5.81352]
[1778836356825,43.61,80516.02,0.0,0.92488,8e-05,5.81964]
[1778836359846,43.6,80521.08,0.0,0.9253,8e-05,5.79529]
[1778836364884,43.6,80519.76,0.0,0.92522,8e-05,5.79968]
[1778836369916,43.59,80520.41,0.0,0.9253,8e-05,5.79496]
[1778836374952,43.58,80522.84,0.0,0.92552,8e-05,5.78213]
[1778836379987,43.58,80522.99,0.0,0.92556,8e-05,5.77985]
[1778836383008,43.58,80531.29,0.0,0.92623,8e-05,5.74088]
[1778836385024,43.57,80538.81,0.0,0.92682,8e-05,5.70604]
[1778836390058,43.57,80540.62,0.0,0.92698,8e-05,5.69674]
[1778836395095,43.57,80541.08,0.0,0.92703,8e-05,5.6936]
[1778836400128,43.56,80542.83,0.0,0.92718,8e-05,5.68458]
[1778836405173,43.56,80549.42,0.0,0.92771,8e-05,5.65359]
[1778836406171,43.56,80552.91,0.0,0.92798,8e-05,5.63759]
[1778836408186,43.56,80555.4,0.0,0.92818,8e-05,5.62605]
[1778836413222,43.55,80554.08,0.0,0.92816,8e-05,5.62496]
[1778836418256,43.55,80553.39,0.0,0.92811,8e-05,5.62759]
[1778836421277,43.55,80558.33,0.0,0.9285,8e-05,5.60499]
[1778836426312,43.55,80560.06,0.0,0.92863,8e-05,5.5969]
[1778836431347,43.55,80558.73,0.0,0.92853,8e-05,5.60267]
[1778836436381,43.55,80561.97,0.0,0.92879,8e-05,5.58783]
[1778836441417,43.55,80561.59,0.0,0.92876,8e-05,5.58942]
[1778836446453,43.55,80561.26,0.0,0.92874,8e-05,5.59076]
[1778836451490,43.55,80562.0,0.0,0.92879,8e-05,5.58728]
[1778836455518,43.55,80567.32,0.0,0.9292,8e-05,5.56324]
[1778836460553,43.55,80560.78,0.0,0.9287,8e-05,5.59279]
[1778836465588,43.55,80560.04,0.0,0.92865,8e-05,5.596]
[1778836470623,43.55,80562.06,0.0,0.9288,8e-05,5.58679]
[1778836475658,43.55,80557.71,0.0,0.92855,8e-05,5.59994]
[1778836476665,43.55,80549.18,0.0,0.92789,8e-05,5.63853]
[1778836478458,43.54,80547.56,0.0,0.92777,8e-05,5.64569]
[1778836479688,43.54,80541.65,0.0,0.92732,8e-05,5.67245]
[1778836480694,43.54,80540.86,0.0,0.92726,8e-05,5.6759]
[1778836485728,43.54,80541.89,0.0,0.92735,8e-05,5.67045]
[1778836490763,43.54,80544.13,0.0,0.92753,8e-05,5.65968]
[1778836495804,43.54,80544.35,0.0,0.92756,8e-05,5.65815]
[1778836500837,43.54,80543.3,0.0,0.92749,8e-05,5.66242]
[1778836505872,43.53,80542.9,0.0,0.92746,8e-05,5.66375]
[1778836506880,43.53,80537.77,0.0,0.92707,8e-05,5.68701]
[1778836508894,43.53,80536.12,0.0,0.92695,8e-05,5.69425]
[1778836513929,43.53,80537.52,0.0,0.92707,8e-05,5.68716]
[1778836518965,43.53,80538.91,0.0,0.92718,8e-05,5.68015]
[1778836521985,43.53,80545.31,0.0,0.92769,8e-05,5.65067]
[1778836527021,43.52,80545.78,0.0,0.92773,8e-05,5.64812]
[1778836531050,43.52,80540.78,0.0,0.92742,8e-05,5.66401]
[1778836536085,43.52,80538.32,0.0,0.92724,8e-05,5.67461]
[1778836541118,43.52,80537.96,0.0,0.92723,8e-05,5.67558]
[1778836545146,43.52,80543.47,0.0,0.92766,8e-05,5.64998]
[1778836550182,43.51,80544.48,0.0,0.92775,8e-05,5.64487]
[1778836553203,43.51,80538.63,0.0,0.9273,8e-05,5.67111]
[1778836558239,43.51,80533.97,0.0,0.92695,8e-05,5.69158]
[1778836560255,43.51,80528.64,0.0,0.92654,8e-05,5.7156]
[1778836565289,43.51,80535.02,0.0,0.92705,8e-05,5.68562]
[1778836570324,43.5,80536.07,0.0,0.92715,8e-05,5.68014]
[1778836575359,43.5,80534.07,0.0,0.927,8e-05,5.68858]
[1778836577373,43.5,80524.28,0.0,0.92624,8e-05,5.73302]
[1778836582409,43.5,80513.09,0.0,0.92538,8e-05,5.78328]
[1778836583415,43.49,80507.71,0.0,0.92496,8e-05,5.80785]
[1778836588450,43.49,80512.01,0.0,0.92532,8e-05,5.78702]
[1778836593485,43.49,80511.02,0.0,0.92533,8e-05,5.78416]
[1778836598520,43.48,80508.66,0.0,0.92516,8e-05,5.79405]
[1778836603555,43.48,80509.09,0.0,0.92521,8e-05,5.7911]
[1778836609596,43.48,80508.87,0.0,0.92521,8e-05,5.79103]
[1778836615639,43.47,80508.69,0.0,0.92521,8e-05,5.79081]
[1778836620674,43.47,80506.0,0.0,0.92502,8e-05,5.80232]
[1778836625709,43.47,80508.54,0.0,0.92523,8e-05,5.78966]
[1778836630746,43.46,80507.35,0.0,0.92516,8e-05,5.79422]
[1778836635781,43.46,80505.99,0.0,0.92506,8e-05,5.79957]
[1778836640816,43.45,80505.28,0.0,0.92502,8e-05,5.80184]
[1778836645851,43.45,80505.37,0.0,0.92505,8e-05,5.80035]
[1778836650886,43.45,80502.87,0.0,0.92487,8e-05,5.81082]
[1778836655921,43.44,80506.14,0.0,0.92522,8e-05,5.78815]
[1778836658943,43.44,80510.29,0.0,0.92556,8e-05,5.76851]
[1778836659953,43.44,80517.09,0.0,0.9261,8e-05,5.73709]
[1778836660956,43.44,80522.33,0.0,0.92651,8e-05,5.71294]
[1778836665991,43.44,80518.92,0.0,0.92625,8e-05,5.72784]
[1778836671026,43.43,80520.04,0.0,0.92636,8e-05,5.72192]
[1778836676062,43.43,80516.78,0.0,0.92611,8e-05,5.73608]
[1778836678076,43.43,80511.39,0.0,0.92569,8e-05,5.76051]
[1778836683111,43.43,80512.49,0.0,0.9258,8e-05,5.75441]
[1778836688150,43.42,80513.54,0.0,0.9259,8e-05,5.74859]
[1778836690165,43.42,80503.65,0.0,0.92512,8e-05,5.79376]
[1778836691168,43.42,80500.03,0.0,0.92484,8e-05,5.81023]
[1778836695198,43.42,80506.55,0.0,0.92537,8e-05,5.77913]
[1778836700232,43.41,80508.85,0.0,0.92557,8e-05,5.76764]
[1778836705270,43.41,80509.08,0.0,0.9256,8e-05,5.7657]
[1778836710306,43.41,80509.68,0.0,0.92567,8e-05,5.76177]
[1778836715342,43.4,80511.28,0.0,0.92589,8e-05,5.74688]
[1778836720376,43.4,80510.76,0.0,0.92587,8e-05,5.74826]
[1778836725416,43.39,80509.79,0.0,0.92581,8e-05,5.75172]
[1778836730447,43.39,80508.96,0.0,0.92575,8e-05,5.75488]
[1778836735481,43.39,80508.57,0.0,0.92573,8e-05,5.75601]
[1778836740517,43.39,80508.56,0.0,0.92574,8e-05,5.75539]
[1778836745553,43.38,80506.19,0.0,0.92557,8e-05,5.76566]
[1778836750587,43.38,80506.61,0.0,0.92561,8e-05,5.76287]
[1778836755622,43.38,80505.99,0.0,0.92558,8e-05,5.76501]
[1778836760657,43.38,80500.27,0.0,0.92514,8e-05,5.79066]
[1778836765692,43.37,80503.33,0.0,0.92539,8e-05,5.77579]
[1778836770729,43.37,80499.73,0.0,0.92512,8e-05,5.79129]
[1778836775762,43.37,80499.69,0.0,0.92521,8e-05,5.78394]
[1778836780797,43.36,80497.86,0.0,0.92508,8e-05,5.79145]
[1778836783818,43.36,80489.09,0.0,0.92439,8e-05,5.83148]
[1778836784825,43.35,80489.12,0.0,0.92444,8e-05,5.82877]
[1778836790645,43.33,80491.39,0.0,0.92472,8e-05,5.81227]
[1778836795902,43.32,80493.99,0.0,0.92495,8e-05,5.79906]
[1778836800941,43.32,80494.23,0.0,0.92499,8e-05,5.79682]
[1778836805973,43.32,80492.7,0.0,0.92488,8e-05,5.80276]
[1778836811008,43.31,80492.13,0.0,0.92486,8e-05,5.80418]
[1778836814032,43.31,80486.42,0.0,0.92441,8e-05,5.82994]
[1778836815040,43.3,80485.62,0.0,0.9244,8e-05,5.83073]
[1778836820074,43.25,80486.97,0.0,0.92475,8e-05,5.81007]
[1778836822088,43.24,80476.97,0.0,0.92395,8e-05,5.85648]
[1778836823095,43.25,80474.12,0.0,0.92372,8e-05,5.86984]
[1778836827123,43.25,80470.17,0.0,0.9234,8e-05,5.88842]
[1778836832160,43.24,80474.26,0.0,0.92382,8e-05,5.86207]
[1778836837194,43.24,80468.84,0.0,0.92341,8e-05,5.88564]
[1778836838201,43.23,80465.32,0.0,0.92313,8e-05,5.90173]
[1778836842230,43.23,80477.16,0.0,0.92411,8e-05,5.84474]
[1778836843240,43.23,80480.34,0.0,0.92438,8e-05,5.82961]
[1778836848272,43.22,80475.39,0.0,0.924,8e-05,5.85115]
[1778836853306,43.22,80477.44,0.0,0.9242,8e-05,5.83999]
[1778836858342,43.21,80476.35,0.0,0.92413,8e-05,5.84355]
[1778836863377,43.21,80480.16,0.0,0.92447,8e-05,5.82426]
[1778836865391,43.2,80486.08,0.0,0.92495,8e-05,5.79617]
[1778836866410,43.2,80492.29,0.0,0.92545,8e-05,5.76712]
[1778836867418,43.2,80495.39,0.0,0.9257,8e-05,5.75256]
[1778836868420,43.2,80502.65,0.0,0.92628,8e-05,5.71885]
[1778836869427,43.2,80503.9,0.0,0.92638,8e-05,5.71297]
[1778836874462,43.2,80494.41,0.0,0.92564,8e-05,5.7563]
[1778836875470,43.2,80491.76,0.0,0.92543,8e-05,5.76841]
[1778836880505,43.19,80492.73,0.0,0.92552,8e-05,5.76305]
[1778836883526,43.19,80498.28,0.0,0.92597,8e-05,5.73688]
[1778836888561,43.19,80499.44,0.0,0.92607,8e-05,5.73089]
[1778836893597,43.19,80503.7,0.0,0.92649,8e-05,5.70426]
[1778836898632,43.19,80504.97,0.0,0.9266,8e-05,5.69798]
[1778836903667,43.19,80506.34,0.0,0.92671,8e-05,5.69125]
[1778836904674,43.19,80500.54,0.0,0.92626,8e-05,5.71793]
[1778836908708,43.18,80510.13,0.0,0.92702,8e-05,5.67343]
[1778836910723,43.18,80514.83,0.0,0.92739,8e-05,5.65181]
[1778836915759,43.18,80513.28,0.0,0.92727,8e-05,5.65892]
[1778836917771,43.18,80503.28,0.0,0.92648,8e-05,5.70483]
[1778836921806,43.18,80493.51,0.0,0.92571,8e-05,5.74958]
[1778836922806,43.18,80487.93,0.0,0.92527,8e-05,5.77527]
[1778836927861,43.18,80483.26,0.0,0.92491,8e-05,5.79627]
[1778836930867,43.18,80483.76,0.0,0.92497,8e-05,5.7931]
[1778836934895,43.17,80470.12,0.0,0.92388,8e-05,5.85583]
[1778836935901,43.17,80470.99,0.0,0.92396,8e-05,5.85145]
[1778836940937,43.17,80465.81,0.0,0.92356,8e-05,5.87415]
[1778836945975,43.16,80465.25,0.0,0.92354,8e-05,5.87517]
[1778836947988,43.16,80448.22,0.0,0.92215,8e-05,5.95524]
[1778836948995,43.16,80445.99,0.0,0.92196,8e-05,5.96602]
[1778836954029,43.17,80446.4,0.0,0.92205,8e-05,5.95871]
[1778836959065,43.17,80448.07,0.0,0.92216,8e-05,5.95207]
[1778836964100,43.18,80447.0,0.0,0.92205,8e-05,5.95843]
[1778836969135,43.18,80445.27,0.0,0.92189,8e-05,5.96778]
[1778836974170,43.18,80445.17,0.0,0.92186,8e-05,5.96947]
[1778836979205,43.19,80448.7,0.0,0.92213,8e-05,5.95409]
[1778836984240,43.19,80450.86,0.0,0.9223,8e-05,5.94449]
[1778836989275,43.19,80451.38,0.0,0.92235,8e-05,5.94151]
[1778836994310,43.19,80449.94,0.0,0.92224,8e-05,5.94777]
[1778836999346,43.18,80445.8,0.0,0.92191,8e-05,5.96666]
[1778837004380,43.18,80443.06,0.0,0.92169,8e-05,5.97935]
[1778837006395,43.19,80440.34,0.0,0.92145,8e-05,5.99268]
[1778837011429,43.19,80439.5,0.0,0.92144,8e-05,5.99128]
[1778837016464,43.19,80440.29,0.0,0.92148,8e-05,5.98871]
[1778837021499,43.2,80441.67,0.0,0.92158,8e-05,5.98336]
[1778837026535,43.2,80435.0,0.0,0.921,8e-05,6.016]
[1778837031569,43.2,80438.27,0.0,0.92126,8e-05,6.00123]
[1778837036603,43.21,80440.98,0.0,0.92148,8e-05,5.98914]
[1778837041643,43.21,80442.6,0.0,0.9216,8e-05,5.98226]
[1778837045668,43.21,80448.8,0.0,0.9221,8e-05,5.95368]
[1778837047681,43.21,80454.45,0.0,0.92256,8e-05,5.92708]
[1778837048691,43.21,80455.55,0.0,0.92266,8e-05,5.92174]
[1778837053729,43.21,80454.47,0.0,0.92258,8e-05,5.92603]
[1778837055744,43.21,80448.56,0.0,0.9221,8e-05,5.95355]
[1778837056751,43.21,80449.13,0.0,0.92215,8e-05,5.95067]
[1778837061784,43.2,80449.69,0.0,0.92221,8e-05,5.94714]
[1778837066820,43.2,80449.61,0.0,0.92222,8e-05,5.94664]
[1778837071855,43.2,80451.11,0.0,0.92243,8e-05,5.93223]
[1778837076891,43.2,80450.05,0.0,0.92236,8e-05,5.9365]
[1778837081927,43.19,80453.74,0.0,0.92267,8e-05,5.91844]
[1778837083945,43.19,80457.22,0.0,0.92297,8e-05,5.9018]
[1778837088981,43.19,80461.32,0.0,0.92331,8e-05,5.88224]
[1778837094011,43.19,80464.47,0.0,0.92357,8e-05,5.86719]
[1778837099046,43.19,80464.37,0.0,0.92356,8e-05,5.86754]
[1778837101060,43.19,80472.74,0.0,0.92424,8e-05,5.82846]
[1778837103073,43.19,80477.86,0.0,0.92465,8e-05,5.80472]
[1778837107103,43.19,80460.58,0.0,0.92324,8e-05,5.88575]
[1778837108110,43.19,80454.43,0.0,0.92274,8e-05,5.91456]
[1778837110125,43.19,80449.67,0.0,0.92235,8e-05,5.93675]
[1778837113144,43.19,80443.73,0.0,0.92186,8e-05,5.96517]
[1778837118178,43.19,80444.51,0.0,0.92191,8e-05,5.96192]
[1778837123215,43.19,80448.15,0.0,0.92223,8e-05,5.94408]
[1778837128249,43.19,80447.71,0.0,0.9222,8e-05,5.94557]
[1778837133284,43.19,80447.94,0.0,0.9223,8e-05,5.93739]
[1778837137313,43.19,80438.75,0.0,0.92153,8e-05,5.98158]
[1778837138320,43.19,80436.83,0.0,0.92137,8e-05,5.99051]
[1778837143119,43.19,80444.03,0.0,0.92198,8e-05,5.95568]
[1778837145369,43.19,80447.18,0.0,0.92224,8e-05,5.941]
[1778837150405,43.18,80446.7,0.0,0.92221,8e-05,5.94275]
[1778837155440,43.18,80445.36,0.0,0.92211,8e-05,5.94856]
[1778837160474,43.18,80445.0,0.0,0.92209,8e-05,5.94976]
[1778837162489,43.18,80438.79,0.0,0.92158,8e-05,5.97884]
[1778837167526,43.18,80437.94,0.0,0.92152,8e-05,5.98211]
[1778837172562,43.18,80431.71,0.0,0.92098,8e-05,6.01275]
[1778837177598,43.18,80433.44,0.0,0.92111,8e-05,6.00546]
[1778837182633,43.19,80433.98,0.0,0.92114,8e-05,6.00382]
[1778837187668,43.19,80433.33,0.0,0.92107,8e-05,6.00783]
[1778837192703,43.19,80435.92,0.0,0.92134,8e-05,5.98991]
[1778837196731,43.2,80442.88,0.0,0.92191,8e-05,5.95782]
[1778837198745,43.2,80446.58,0.0,0.9222,8e-05,5.94088]
[1778837202772,43.2,80453.28,0.0,0.92274,8e-05,5.91048]
[1778837205794,43.21,80458.4,0.0,0.92315,8e-05,5.88706]
[1778837207808,43.21,80461.41,0.0,0.92339,8e-05,5.87291]
[1778837210829,43.21,80466.59,0.0,0.92381,8e-05,5.84866]
[1778837215864,43.21,80470.78,0.0,0.92415,8e-05,5.82923]
[1778837221906,43.21,80472.12,0.0,0.92426,8e-05,5.82312]
[1778837225933,43.21,80477.88,0.0,0.92469,8e-05,5.79802]
[1778837230968,43.22,80479.73,0.0,0.9248,8e-05,5.79166]
[1778837236006,43.23,80481.53,0.0,0.92491,8e-05,5.78551]
[1778837241039,43.24,80482.7,0.0,0.92497,8e-05,5.78229]
[1778837246074,43.25,80485.97,0.0,0.92519,8e-05,5.76934]
[1778837251110,43.25,80492.59,0.0,0.92575,8e-05,5.73447]
[1778837253123,43.25,80496.56,0.0,0.92607,8e-05,5.71632]
[1778837258158,43.26,80492.72,0.0,0.92575,8e-05,5.73465]
[1778837263193,43.26,80493.04,0.0,0.92577,8e-05,5.73362]
[1778837268235,43.26,80492.02,0.0,0.92568,8e-05,5.73873]
[1778837270242,43.26,80485.32,0.0,0.92514,8e-05,5.76986]
[1778837274270,43.26,80492.0,0.0,0.92568,8e-05,5.73902]
[1778837275279,43.26,80492.61,0.0,0.92572,8e-05,5.73627]
[1778837280312,43.26,80493.9,0.0,0.92582,8e-05,5.73069]
[1778837285347,43.26,80489.12,0.0,0.92543,8e-05,5.75318]
[1778837290383,43.26,80488.75,0.0,0.9254,8e-05,5.75511]
[1778837295425,43.27,80490.78,0.0,0.92556,8e-05,5.74596]
[1778837300462,43.27,80490.3,0.0,0.92551,8e-05,5.74846]
[1778837302475,43.27,80484.95,0.0,0.92508,8e-05,5.77333]
[1778837304287,43.27,80481.89,0.0,0.92484,8e-05,5.78753]
[1778837309523,43.27,80483.83,0.0,0.925,8e-05,5.77848]
[1778837314557,43.27,80485.08,0.0,0.92517,8e-05,5.76617]
[1778837319592,43.27,80488.12,0.0,0.92541,8e-05,5.75211]
[1778837324628,43.27,80490.96,0.0,0.92564,8e-05,5.73913]
[1778837329674,43.27,80492.73,0.0,0.92577,8e-05,5.73121]
[1778837332687,43.27,80501.9,0.0,0.9265,8e-05,5.6891]
[1778837334702,43.27,80506.44,0.0,0.92685,8e-05,5.66841]
[1778837336712,43.27,80507.52,0.0,0.92693,8e-05,5.6637]
[1778837341748,43.27,80509.84,0.0,0.92711,8e-05,5.65359]
[1778837343762,43.27,80514.99,0.0,0.92751,8e-05,5.63]
[1778837345776,43.27,80517.97,0.0,0.92774,8e-05,5.61617]
[1778837349804,43.27,80537.27,0.0,0.92924,8e-05,5.52807]
[1778837350811,43.27,80538.72,0.0,0.92935,8e-05,5.52156]
[1778837351819,43.27,80543.73,0.0,0.92973,8e-05,5.49896]
[1778837353832,43.27,80547.3,0.0,0.93,8e-05,5.48306]
[1778837358872,43.27,80543.62,0.0,0.92971,8e-05,5.50031]
[1778837359879,43.27,80536.54,0.0,0.92917,8e-05,5.53246]
[1778837360885,43.27,80534.57,0.0,0.92901,8e-05,5.54145]
[1778837365921,43.28,80531.28,0.0,0.92876,8e-05,5.55663]
[1778837370956,43.28,80527.83,0.0,0.92849,8e-05,5.57245]
[1778837375991,43.28,80528.86,0.0,0.92864,8e-05,5.56153]
[1778837380019,43.28,80543.15,0.0,0.92973,8e-05,5.49695]
[1778837381027,43.28,80544.16,0.0,0.92981,8e-05,5.49252]
[1778837386061,43.28,80542.33,0.0,0.92965,8e-05,5.50151]
[1778837387068,43.28,80535.64,0.0,0.92914,8e-05,5.53192]
[1778837388075,43.28,80535.75,0.0,0.92915,8e-05,5.5315]
[1778837393110,43.28,80538.09,0.0,0.92932,8e-05,5.52137]
[1778837398145,43.28,80539.69,0.0,0.92943,8e-05,5.51463]
[1778837400159,43.29,80547.06,0.0,0.92999,8e-05,5.48155]
[1778837401166,43.29,80548.77,0.0,0.93012,8e-05,5.474]
[1778837406202,43.29,80540.15,0.0,0.92945,8e-05,5.51375]
[1778837411238,43.29,80544.77,0.0,0.92979,8e-05,5.49346]
[1778837416271,43.29,80546.17,0.0,0.92989,8e-05,5.48788]
[1778837422313,43.3,80547.38,0.0,0.92996,8e-05,5.48363]
[1778837427358,43.3,80545.22,0.0,0.92978,8e-05,5.49423]
[1778837432390,43.3,80542.85,0.0,0.92966,8e-05,5.49929]
[1778837437425,43.3,80545.01,0.0,0.92983,8e-05,5.4888]
[1778837441453,43.3,80550.77,0.0,0.93028,8e-05,5.46234]
[1778837446488,43.3,80546.41,0.0,0.92996,8e-05,5.48143]
[1778837449509,43.3,80541.05,0.0,0.92956,8e-05,5.50523]
[1778837455339,43.29,80543.07,0.0,0.92973,8e-05,5.49522]
[1778837460586,43.29,80542.52,0.0,0.92971,8e-05,5.49598]
[1778837465626,43.28,80542.98,0.0,0.92979,8e-05,5.49122]
[1778837468642,43.27,80551.46,0.0,0.93046,8e-05,5.4514]
[1778837469650,43.27,80552.36,0.0,0.93054,8e-05,5.44688]
[1778837470657,43.27,80557.41,0.0,0.93093,8e-05,5.42373]
[1778837472670,43.26,80559.66,0.0,0.93111,8e-05,5.41279]
[1778837477705,43.26,80550.74,0.0,0.93047,8e-05,5.45078]
[1778837478712,43.26,80543.31,0.0,0.92992,8e-05,5.48379]
[1778837479719,43.25,80543.74,0.0,0.92996,8e-05,5.48132]
[1778837485550,43.24,80544.33,0.0,0.93005,8e-05,5.47553]
[1778837490796,43.23,80543.25,0.0,0.93001,8e-05,5.47784]
[1778837495834,43.22,80542.53,0.0,0.93007,8e-05,5.47217]
[1778837500870,43.21,80548.99,0.0,0.9306,8e-05,5.44061]
[1778837505905,43.21,80545.54,0.0,0.93038,8e-05,5.4539]
[1778837510940,43.2,80540.74,0.0,0.93006,8e-05,5.47316]
[1778837515975,43.19,80537.69,0.0,0.92987,8e-05,5.48413]
[1778837520003,43.18,80527.05,0.0,0.9291,8e-05,5.5299]
[1778837521010,43.17,80522.4,0.0,0.92875,8e-05,5.55038]
[1778837522017,43.17,80522.84,0.0,0.92879,8e-05,5.54766]
[1778837527053,43.16,80524.61,0.0,0.92899,8e-05,5.53603]
[1778837531080,43.15,80531.15,0.0,0.92954,8e-05,5.50349]
[1778837536114,43.14,80531.51,0.0,0.92962,8e-05,5.4986]
[1778837541150,43.13,80529.91,0.0,0.92952,8e-05,5.5044]
[1778837542156,43.13,80535.16,0.0,0.92993,8e-05,5.48039]
[1778837544171,43.13,80541.37,0.0,0.93041,8e-05,5.45197]
[1778837549206,43.12,80541.03,0.0,0.93043,8e-05,5.45052]
[1778837554241,43.11,80539.19,0.0,0.93041,8e-05,5.44944]
[1778837559276,43.1,80537.72,0.0,0.93035,8e-05,5.45298]
[1778837562297,43.09,80545.84,0.0,0.931,8e-05,5.4145]
[1778837567331,43.08,80543.16,0.0,0.93084,8e-05,5.42372]
[1778837572369,43.07,80555.07,0.0,0.93179,7e-05,5.36743]
[1778837573374,43.07,80560.23,0.0,0.93218,7e-05,5.34385]
[1778837575389,43.06,80563.52,0.0,0.93244,7e-05,5.32828]
[1778837578410,43.06,80568.79,0.0,0.93285,7e-05,5.30358]
[1778837583446,43.05,80567.25,0.0,0.93277,7e-05,5.30825]
[1778837588480,43.04,80560.97,0.0,0.93234,7e-05,5.33447]
[1778837593516,43.04,80565.62,0.0,0.93271,7e-05,5.31184]
[1778837598551,43.03,80565.81,0.0,0.93275,7e-05,5.30923]
[1778837603587,43.03,80560.51,0.0,0.93239,7e-05,5.33118]
[1778837608620,43.02,80562.56,0.0,0.93257,7e-05,5.32031]
[1778837614663,43.01,80565.1,0.0,0.93286,7e-05,5.30084]
[1778837619699,43.01,80568.48,0.0,0.93313,7e-05,5.28436]
[1778837621712,43.01,80579.18,0.0,0.93393,7e-05,5.23628]
[1778837622719,43.0,80579.11,0.0,0.93393,7e-05,5.23639]
[1778837623728,43.0,80588.61,0.0,0.93462,7e-05,5.19419]
[1778837624733,43.0,80589.07,0.0,0.93466,7e-05,5.19202]
[1778837626530,43.0,80596.89,0.0,0.93523,7e-05,5.15733]
[1778837627754,43.0,80595.3,0.0,0.93512,7e-05,5.16423]
[1778837632789,43.0,80599.7,0.0,0.93544,7e-05,5.14444]
[1778837637824,43.0,80602.94,0.0,0.93568,7e-05,5.12982]
[1778837642858,43.0,80605.57,0.0,0.93587,7e-05,5.11794]
[1778837647894,43.0,80607.0,0.0,0.93598,7e-05,5.11132]
[1778837652930,42.99,80608.45,0.0,0.93609,7e-05,5.10465]
[1778837654943,42.99,80616.66,0.0,0.93668,7e-05,5.06871]
[1778837656957,42.99,80611.53,0.0,0.93631,7e-05,5.09097]
[1778837658971,42.99,80610.16,0.0,0.93622,7e-05,5.09682]
[1778837661993,42.99,80601.3,0.0,0.93559,7e-05,5.13535]
[1778837663000,42.99,80601.22,0.0,0.93558,7e-05,5.13558]
[1778837668037,42.99,80603.65,0.0,0.93577,7e-05,5.12428]
[1778837671056,42.99,80597.43,0.0,0.9354,7e-05,5.14491]
[1778837672063,42.99,80596.23,0.0,0.93532,7e-05,5.15001]
[1778837677098,42.98,80595.85,0.0,0.9353,7e-05,5.15075]
[1778837682134,42.98,80594.29,0.0,0.9352,7e-05,5.1567]
[1778837687168,42.98,80592.51,0.0,0.93509,7e-05,5.16351]
[1778837692202,42.97,80593.65,0.0,0.93519,7e-05,5.15747]
[1778837698245,42.97,80593.9,0.0,0.93523,7e-05,5.15516]
[1778837700258,42.97,80600.69,0.0,0.93572,7e-05,5.12496]
[1778837703280,42.97,80608.62,0.0,0.9363,7e-05,5.08981]
[1778837704287,42.97,80608.24,0.0,0.93627,7e-05,5.09137]
[1778837707308,42.96,80603.12,0.0,0.93591,7e-05,5.11345]
[1778837712343,42.96,80602.37,0.0,0.93587,7e-05,5.11608]
[1778837717380,42.96,80602.79,0.0,0.93591,7e-05,5.11358]
[1778837720406,42.96,80597.41,0.0,0.93553,7e-05,5.13675]
[1778837723424,42.96,80591.84,0.0,0.93514,7e-05,5.16071]
[1778837726445,42.95,80586.21,0.0,0.93474,7e-05,5.1849]
[1778837728460,42.95,80577.34,0.0,0.9341,7e-05,5.22365]
[1778837730472,42.95,80575.16,0.0,0.93395,7e-05,5.23272]
[1778837735508,42.94,80577.11,0.0,0.93419,7e-05,5.21643]
[1778837740542,42.94,80576.06,0.0,0.93413,7e-05,5.2198]
[1778837745578,42.94,80572.85,0.0,0.93392,7e-05,5.23278]
[1778837750612,42.93,80569.09,0.0,0.93366,7e-05,5.24827]
[1778837755649,42.93,80565.08,0.0,0.93339,7e-05,5.26468]
[1778837760682,42.92,80562.74,0.0,0.93323,7e-05,5.27394]
[1778837762699,42.92,80571.63,0.0,0.93389,7e-05,5.23399]
[1778837767731,42.92,80569.78,0.0,0.93377,7e-05,5.24139]
[1778837771758,42.91,80578.11,0.0,0.93439,7e-05,5.20379]
[1778837772768,42.91,80579.68,0.0,0.93451,7e-05,5.19674]
[1778837777801,42.91,80582.94,0.0,0.93475,7e-05,5.18187]
[1778837779815,42.91,80588.71,0.0,0.93518,7e-05,5.15624]
[1778837780823,42.91,80594.82,0.0,0.93562,7e-05,5.12931]
[1778837784853,42.91,80597.58,0.0,0.93582,7e-05,5.1171]
[1778837788878,42.91,80605.72,0.0,0.9364,7e-05,5.08141]
[1778837791901,42.91,80608.62,0.0,0.93668,7e-05,5.06261]
[1778837797731,42.91,80609.25,0.0,0.93672,7e-05,5.06008]
[1778837801969,42.91,80604.13,0.0,0.93635,7e-05,5.08255]
[1778837804990,42.91,80610.48,0.0,0.9368,7e-05,5.05484]
[1778837810024,42.91,80611.57,0.0,0.93688,7e-05,5.05023]
[1778837813045,42.91,80606.91,0.0,0.93655,7e-05,5.07055]
[1778837815061,42.91,80593.54,0.0,0.93559,7e-05,5.12903]
[1778837816068,42.91,80586.52,0.0,0.93508,7e-05,5.15981]
[1778837817871,42.91,80586.47,0.0,0.93509,7e-05,5.15974]
[1778837823117,42.91,80584.33,0.0,0.93494,7e-05,5.16842]
[1778837824126,42.91,80575.35,0.0,0.93429,7e-05,5.20796]
[1778837825135,42.91,80566.97,0.0,0.93368,7e-05,5.24495]
[1778837826138,42.91,80563.57,0.0,0.93343,7e-05,5.25981]
[1778837829161,42.9,80557.81,0.0,0.93302,7e-05,5.28463]
[1778837834194,42.9,80558.8,0.0,0.93312,7e-05,5.27862]
[1778837839229,42.89,80558.5,0.0,0.93312,7e-05,5.27848]
[1778837844264,42.89,80556.52,0.0,0.933,7e-05,5.28598]
[1778837849303,42.88,80548.87,0.0,0.93245,7e-05,5.3189]
[1778837854339,42.88,80546.47,0.0,0.93236,7e-05,5.32183]
[1778837855345,42.88,80539.99,0.0,0.93188,8e-05,5.35067]
[1778837856353,42.87,80537.19,0.0,0.93168,8e-05,5.36294]
[1778837861389,42.87,80538.33,0.0,0.93179,8e-05,5.35601]
[1778837866422,42.86,80538.42,0.0,0.93183,8e-05,5.35385]
[1778837871458,42.85,80527.66,0.0,0.93104,8e-05,5.40069]
[1778837872467,42.85,80518.1,0.0,0.93032,8e-05,5.44365]
[1778837873473,42.85,80516.21,0.0,0.93018,8e-05,5.45175]
[1778837876493,42.85,80510.86,0.0,0.9298,8e-05,5.47455]
[1778837881528,42.84,80511.64,0.0,0.9299,8e-05,5.46819]
[1778837883541,42.83,80504.63,0.0,0.92938,8e-05,5.49908]
[1778837884554,42.83,80496.76,0.0,0.92878,8e-05,5.53455]
[1778837885555,42.83,80494.25,0.0,0.92859,8e-05,5.54543]
[1778837887579,42.82,80490.02,0.0,0.92828,8e-05,5.56352]
[1778837889604,42.82,80484.27,0.0,0.92785,8e-05,5.58863]
[1778837890603,42.81,80481.14,0.0,0.92762,8e-05,5.60234]
[1778837891609,42.81,80474.78,0.0,0.92713,8e-05,5.63102]
[1778837892616,42.81,80474.22,0.0,0.9271,8e-05,5.63281]
[1778837897651,42.79,80472.63,0.0,0.92704,8e-05,5.63614]
[1778837898659,42.79,80463.9,0.0,0.92635,8e-05,5.6759]
[1778837899668,42.79,80464.45,0.0,0.92641,8e-05,5.67246]
[1778837904700,42.77,80466.89,0.0,0.92668,8e-05,5.65677]
[1778837906713,42.76,80476.25,0.0,0.92746,8e-05,5.61161]
[1778837907721,42.76,80476.77,0.0,0.92751,8e-05,5.60841]
[1778837908729,42.76,80483.97,0.0,0.92809,8e-05,5.57433]
[1778837909734,42.76,80485.46,0.0,0.92822,8e-05,5.56671]
[1778837914770,42.74,80490.42,0.0,0.92875,8e-05,5.53378]
[1778837919812,42.73,80491.08,0.0,0.92886,8e-05,5.52723]
[1778837921820,42.72,80485.0,0.0,0.92842,8e-05,5.55308]
[1778837926854,42.71,80491.41,0.0,0.92898,8e-05,5.51988]
[1778837931890,42.7,80492.93,0.0,0.92916,8e-05,5.50936]
[1778837936925,42.68,80493.26,0.0,0.92924,8e-05,5.50434]
[1778837941959,42.67,80493.96,0.0,0.92936,8e-05,5.49763]
[1778837943973,42.67,80483.13,0.0,0.92853,8e-05,5.5461]
[1778837944979,42.66,80479.59,0.0,0.92827,8e-05,5.56168]
[1778837950016,42.65,80481.88,0.0,0.92851,8e-05,5.54727]
[1778837954043,42.64,80487.86,0.0,0.92903,8e-05,5.5167]
[1778837960085,42.62,80490.15,0.0,0.92928,8e-05,5.502]
[1778837965119,42.61,80487.7,0.0,0.92915,8e-05,5.50984]
[1778837970159,42.6,80482.23,0.0,0.92878,8e-05,5.53158]
[1778837973180,42.59,80480.02,0.0,0.92871,8e-05,5.53319]
[1778837979002,42.57,80475.62,0.0,0.92844,8e-05,5.54923]
[1778837981236,42.57,80472.81,0.0,0.92824,8e-05,5.56076]
[1778837986274,42.56,80471.78,0.0,0.92822,8e-05,5.56183]
[1778837991305,42.54,80471.53,0.0,0.92826,8e-05,5.55926]
[1778837996341,42.53,80471.07,0.0,0.92829,8e-05,5.55766]
[1778838001377,42.52,80474.5,0.0,0.92862,8e-05,5.53814]
[1778838006412,42.5,80481.15,0.0,0.9292,8e-05,5.50391]
[1778838011447,42.49,80480.32,0.0,0.92919,8e-05,5.50453]
[1778838016482,42.48,80480.17,0.0,0.92923,8e-05,5.50209]
[1778838021518,42.47,80477.44,0.0,0.92907,8e-05,5.51164]
[1778838026553,42.46,80476.24,0.0,0.92903,8e-05,5.51412]
[1778838031588,42.45,80474.49,0.0,0.92901,8e-05,5.51275]
[1778838036623,42.44,80475.08,0.0,0.92911,8e-05,5.50703]
[1778838040651,42.42,80453.09,0.0,0.92742,8e-05,5.60615]
[1778838041658,42.42,80439.88,0.0,0.92635,8e-05,5.66803]
[1778838042665,42.42,80437.94,0.0,0.92621,8e-05,5.67631]
[1778838047705,42.41,80438.51,0.0,0.92633,8e-05,5.66941]
[1778838052743,42.39,80438.53,0.0,0.9264,8e-05,5.66516]
[1778838057775,42.38,80436.1,0.0,0.92627,8e-05,5.67246]
[1778838062810,42.36,80429.61,0.0,0.92581,8e-05,5.69932]
[1778838065833,42.35,80429.15,0.0,0.92581,8e-05,5.69927]
[1778838070867,42.34,80425.17,0.0,0.92555,8e-05,5.71402]
[1778838075902,42.33,80426.31,0.0,0.92569,8e-05,5.706]
[1778838080939,42.32,80426.64,0.0,0.92576,8e-05,5.7018]
[1778838085973,42.25,80426.67,0.0,0.92609,8e-05,5.68242]
[1778838091012,42.24,80425.29,0.0,0.92613,8e-05,5.67809]
[1778838092018,42.23,80421.42,0.0,0.92584,8e-05,5.69461]
[1778838093025,42.23,80415.08,0.0,0.92533,8e-05,5.7241]
[1778838096046,42.22,80421.29,0.0,0.92587,8e-05,5.69307]
[1778838098061,42.22,80428.07,0.0,0.92644,8e-05,5.66007]
[1778838103098,42.21,80422.38,0.0,0.92601,8e-05,5.68449]
[1778838106115,42.2,80424.68,0.0,0.92623,8e-05,5.67181]
[1778838109137,42.2,80431.61,0.0,0.92681,8e-05,5.63844]
[1778838111151,42.2,80434.09,0.0,0.92702,8e-05,5.62603]
[1778838116187,42.19,80432.95,0.0,0.92696,8e-05,5.62964]
[1778838121222,42.19,80436.88,0.0,0.92731,8e-05,5.60943]
[1778838126256,42.2,80439.84,0.0,0.92748,8e-05,5.59926]
[1778838131291,42.22,80437.72,0.0,0.92722,8e-05,5.61454]
[1778838135319,42.22,80435.94,0.0,0.92707,8e-05,5.62314]
[1778838140354,42.22,80436.09,0.0,0.92708,8e-05,5.62264]
[1778838142368,42.22,80430.03,0.0,0.92659,8e-05,5.65123]
[1778838144383,42.22,80424.28,0.0,0.92612,8e-05,5.67833]
[1778838150197,42.22,80425.07,0.0,0.92619,8e-05,5.6743]
[1778838155459,42.22,80426.04,0.0,0.92635,8e-05,5.66299]
[1778838160494,42.22,80423.73,0.0,0.92616,8e-05,5.67368]
[1778838165529,42.21,80419.72,0.0,0.92586,8e-05,5.69142]
[1778838170567,42.21,80420.14,0.0,0.92591,8e-05,5.68854]
[1778838175600,42.21,80422.03,0.0,0.92607,8e-05,5.67918]
[1778838180636,42.21,80423.04,0.0,0.92616,8e-05,5.67401]
[1778838185671,42.21,80424.3,0.0,0.92627,8e-05,5.66771]
[1778838189699,42.2,80429.31,0.0,0.92668,8e-05,5.64386]
[1778838194733,42.2,80431.1,0.0,0.92682,8e-05,5.63533]
[1778838197755,42.2,80436.41,0.0,0.92725,8e-05,5.61035]
[1778838202790,42.2,80435.59,0.0,0.92719,8e-05,5.61435]
[1778838207824,42.2,80435.35,0.0,0.92719,8e-05,5.61383]
[1778838212859,42.19,80433.58,0.0,0.92716,8e-05,5.61358]
[1778838217895,42.18,80433.25,0.0,0.92717,8e-05,5.61309]
[1778838219910,42.18,80426.69,0.0,0.92665,8e-05,5.64317]
[1778838224945,42.17,80427.92,0.0,0.92678,8e-05,5.63562]
[1778838229981,42.17,80428.35,0.0,0.92681,8e-05,5.63371]
[1778838235018,42.18,80427.57,0.0,0.92675,8e-05,5.63742]
[1778838240054,42.17,80425.38,0.0,0.92657,8e-05,5.64774]
[1778838245088,42.17,80426.38,0.0,0.92665,8e-05,5.64296]
[1778838250124,42.17,80421.68,0.0,0.92627,8e-05,5.6651]
[1778838255158,42.17,80419.77,0.0,0.92612,8e-05,5.67394]
[1778838260194,42.17,80418.91,0.0,0.92606,8e-05,5.67756]
[1778838265229,42.17,80409.63,0.0,0.9253,8e-05,5.72108]
[1778838270264,42.17,80407.72,0.0,0.92516,8e-05,5.72946]
[1778838275299,42.17,80411.82,0.0,0.92558,8e-05,5.7029]
[1778838280333,42.16,80408.85,0.0,0.92534,8e-05,5.71654]
[1778838285369,42.16,80409.52,0.0,0.92541,8e-05,5.71276]
[1778838290404,42.16,80405.3,0.0,0.92507,8e-05,5.7322]
[1778838295438,42.16,80409.82,0.0,0.92545,8e-05,5.71003]
[1778838301273,42.16,80409.35,0.0,0.92543,8e-05,5.71161]
[1778838306516,42.15,80409.91,0.0,0.92548,8e-05,5.70831]
[1778838311344,42.15,80402.58,0.0,0.92489,8e-05,5.74251]
[1778838316587,42.15,80396.71,0.0,0.92442,8e-05,5.76961]
[1778838317594,42.15,80396.78,0.0,0.92443,8e-05,5.76904]
[1778838319607,42.14,80401.85,0.0,0.92486,8e-05,5.7444]
[1778838321413,42.14,80409.91,0.0,0.92553,8e-05,5.70565]
[1778838322631,42.14,80413.73,0.0,0.92585,8e-05,5.68737]
[1778838324645,42.14,80415.85,0.0,0.92602,8e-05,5.6771]
[1778838328674,42.14,80424.85,0.0,0.92676,8e-05,5.6342]
[1778838330688,42.14,80429.85,0.0,0.92717,8e-05,5.6106]
[1778838332702,42.14,80423.76,0.0,0.92675,8e-05,5.63286]
[1778838333709,42.14,80414.89,0.0,0.92603,8e-05,5.67478]
[1778838334716,42.14,80411.41,0.0,0.92574,8e-05,5.6912]
[1778838339751,42.14,80415.35,0.0,0.92607,8e-05,5.67205]
[1778838340758,42.14,80426.58,0.0,0.92699,8e-05,5.6189]
[1778838341764,42.14,80426.77,0.0,0.92701,8e-05,5.61801]
[1778838346800,42.14,80430.46,0.0,0.9273,8e-05,5.60077]
[1778838351835,42.14,80429.19,0.0,0.9272,8e-05,5.60692]
[1778838356870,42.14,80428.78,0.0,0.92716,8e-05,5.60899]
[1778838361905,42.14,80425.24,0.0,0.92687,8e-05,5.62585]
[1778838362912,42.14,80424.27,0.0,0.92679,8e-05,5.63043]
[1778838366941,42.14,80431.81,0.0,0.9274,8e-05,5.59496]
[1778838370968,42.14,80425.8,0.0,0.92691,8e-05,5.62343]
[1778838376002,42.14,80425.95,0.0,0.92692,8e-05,5.62275]
[1778838382047,42.14,80426.64,0.0,0.92698,8e-05,5.61951]
[1778838387082,42.14,80427.93,0.0,0.92708,8e-05,5.61345]
[1778838392117,42.14,80425.15,0.0,0.92693,8e-05,5.62003]
[1778838395138,42.14,80430.28,0.0,0.92735,8e-05,5.59588]
[1778838400173,42.14,80428.81,0.0,0.92723,8e-05,5.60297]
[1778838405208,42.14,80428.17,0.0,0.92717,8e-05,5.60606]
[1778838410243,42.14,80429.33,0.0,0.92727,8e-05,5.60071]
[1778838415281,42.14,80419.0,0.0,0.92642,8e-05,5.6496]
[1778838416288,42.14,80414.99,0.0,0.9261,8e-05,5.66846]
[1778838421323,42.14,80414.72,0.0,0.92608,8e-05,5.66945]
[1778838426358,42.14,80416.67,0.0,0.92625,8e-05,5.65981]
[1778838431393,42.14,80413.85,0.0,0.92602,8e-05,5.6728]
[1778838436428,42.14,80414.86,0.0,0.92611,8e-05,5.66753]
[1778838438442,42.14,80420.47,0.0,0.92657,8e-05,5.64082]
[1778838443487,42.14,80420.56,0.0,0.92659,8e-05,5.64012]
[1778838447506,42.14,80426.09,0.0,0.92704,8e-05,5.61387]
[1778838449520,42.14,80433.52,0.0,0.92764,8e-05,5.5789]
[1778838454555,42.14,80435.19,0.0,0.92785,8e-05,5.56479]
[1778838455561,42.14,80441.92,0.0,0.92839,8e-05,5.53332]
[1778838456570,42.14,80447.65,0.0,0.92884,8e-05,5.50666]
[1778838457575,42.14,80448.68,0.0,0.92892,8e-05,5.50202]
[1778838460597,42.14,80442.48,0.0,0.92842,8e-05,5.53144]
[1778838462403,42.14,80429.34,0.0,0.92736,8e-05,5.59325]
[1778838467647,42.14,80426.87,0.0,0.92716,8e-05,5.60499]
[1778838472475,42.14,80415.22,0.0,0.92621,8e-05,5.66002]
[1778838473688,42.14,80415.02,0.0,0.92619,8e-05,5.66089]
[1778838478724,42.14,80415.91,0.0,0.92627,8e-05,5.65632]
[1778838483759,42.14,80418.72,0.0,0.9265,8e-05,5.6427]
[1778838488794,42.14,80419.2,0.0,0.92655,8e-05,5.64017]
[1778838494835,42.14,80418.05,0.0,0.92646,8e-05,5.64528]
[1778838499873,42.13,80414.45,0.0,0.92617,8e-05,5.66201]
[1778838504909,42.13,80415.87,0.0,0.92629,8e-05,5.65489]
[1778838509943,42.13,80418.17,0.0,0.92649,8e-05,5.64366]
[1778838514978,42.13,80415.89,0.0,0.92638,8e-05,5.64764]
[1778838520013,42.13,80415.9,0.0,0.92639,8e-05,5.64738]
[1778838525050,42.13,80413.73,0.0,0.92621,8e-05,5.65736]
[1778838530084,42.13,80415.34,0.0,0.92635,8e-05,5.64942]
[1778838535120,42.13,80412.56,0.0,0.92613,8e-05,5.66223]
[1778838540155,42.12,80415.06,0.0,0.92634,8e-05,5.65005]
[1778838545192,42.12,80413.12,0.0,0.92619,8e-05,5.65886]
[1778838550224,42.12,80413.18,0.0,0.9262,8e-05,5.65823]
[1778838552238,42.12,80407.02,0.0,0.92569,8e-05,5.68728]
[1778838557273,42.12,80413.43,0.0,0.92623,8e-05,5.65638]
[1778838562308,42.12,80421.67,0.0,0.92691,8e-05,5.61717]
[1778838563315,42.12,80423.51,0.0,0.92706,8e-05,5.6085]
[1778838568350,42.12,80415.88,0.0,0.92643,8e-05,5.64463]
[1778838573384,42.12,80414.06,0.0,0.92636,8e-05,5.64669]
[1778838578420,42.12,80412.83,0.0,0.92626,8e-05,5.6525]
[1778838582448,42.12,80406.87,0.0,0.92577,8e-05,5.68074]
[1778838587483,42.12,80409.1,0.0,0.92596,8e-05,5.6699]
[1778838592519,42.12,80412.59,0.0,0.92625,8e-05,5.65316]
[1778838597553,42.12,80414.05,0.0,0.92637,8e-05,5.64608]
[1778838602588,42.12,80403.91,0.0,0.92554,8e-05,5.69393]
[1778838603599,42.12,80393.03,0.0,0.92464,8e-05,5.74566]
[1778838605613,42.11,80392.11,0.0,0.92456,8e-05,5.74986]
[1778838610644,42.11,80394.96,0.0,0.92482,8e-05,5.73503]
[1778838612658,42.11,80377.89,0.0,0.92339,8e-05,5.8166]
[1778838613666,42.11,80374.66,0.0,0.92311,8e-05,5.83259]
[1778838618702,42.11,80375.64,0.0,0.92318,8e-05,5.82857]
[1778838624742,42.12,80371.67,0.0,0.92284,8e-05,5.84826]
[1778838628768,42.12,80365.99,0.0,0.92233,9e-05,5.87697]
[1778838629777,42.12,80358.88,0.0,0.92172,9e-05,5.91166]
[1778838630785,42.12,80357.19,0.0,0.92157,9e-05,5.92018]
[1778838635825,42.13,80360.03,0.0,0.92186,9e-05,5.90149]
[1778838641865,42.14,80359.15,0.0,0.92175,9e-05,5.90782]
[1778838646899,42.14,80360.31,0.0,0.92182,9e-05,5.90391]
[1778838651933,42.15,80356.22,0.0,0.92143,9e-05,5.92544]
[1778838656969,42.15,80355.37,0.0,0.92133,9e-05,5.93109]
[1778838662004,42.16,80358.45,0.0,0.92157,9e-05,5.91773]
[1778838667040,42.17,80359.04,0.0,0.92159,9e-05,5.91651]
[1778838670061,42.17,80352.41,0.0,0.92101,9e-05,5.94936]
[1778838675097,42.17,80354.21,0.0,0.92115,9e-05,5.94157]
[1778838676104,42.17,80360.03,0.0,0.92165,9e-05,5.91358]
[1778838677110,42.17,80360.12,0.0,0.92165,9e-05,5.91339]
[1778838682145,42.18,80358.54,0.0,0.92149,9e-05,5.92232]
[1778838684160,42.18,80351.87,0.0,0.92091,9e-05,5.95515]
[1778838686173,42.18,80349.27,0.0,0.92068,9e-05,5.96816]
[1778838691209,42.18,80350.49,0.0,0.92084,9e-05,5.95648]
[1778838696243,42.19,80350.15,0.0,0.9208,9e-05,5.95904]
[1778838701280,42.19,80348.09,0.0,0.9206,9e-05,5.97003]
[1778838706314,42.19,80348.91,0.0,0.92066,9e-05,5.96696]
[1778838711349,42.2,80349.32,0.0,0.92068,9e-05,5.96588]
[1778838716384,42.2,80348.2,0.0,0.92056,9e-05,5.97221]
[1778838721419,42.2,80348.44,0.0,0.92057,9e-05,5.97191]
[1778838726454,42.21,80350.98,0.0,0.92077,9e-05,5.96046]
[1778838731489,42.21,80350.68,0.0,0.92076,9e-05,5.96132]
[1778838736524,42.21,80358.14,0.0,0.92139,9e-05,5.92573]
[1778838739545,42.21,80352.42,0.0,0.92091,9e-05,5.95298]
[1778838741561,42.2,80350.02,0.0,0.92071,9e-05,5.96421]
[1778838746594,42.21,80349.58,0.0,0.92066,9e-05,5.96683]
[1778838750622,42.21,80337.3,0.0,0.91958,9e-05,6.02735]
[1778838751633,42.21,80337.6,0.0,0.91968,9e-05,6.0194]
[1778838756664,42.21,80339.65,0.0,0.91984,9e-05,6.01035]
[1778838761700,42.22,80342.05,0.0,0.92003,9e-05,5.99993]
[1778838765727,42.22,80349.47,0.0,0.92066,9e-05,5.96461]
[1778838770762,42.22,80346.2,0.0,0.92036,9e-05,5.98146]
[1778838775796,42.23,80349.76,0.0,0.92065,9e-05,5.96503]
[1778838778820,42.23,80368.12,0.0,0.92223,9e-05,5.87642]
[1778838779826,42.23,80381.07,0.0,0.92333,8e-05,5.81416]
[1778838780833,42.23,80382.11,0.0,0.92341,8e-05,5.80927]
[1778838785873,42.23,80378.83,0.0,0.92313,8e-05,5.82549]
[1778838789903,42.23,80373.29,0.0,0.92265,8e-05,5.8524]
[1778838791921,42.23,80369.5,0.0,0.92233,9e-05,5.8707]
[1778838796949,42.23,80369.66,0.0,0.92234,9e-05,5.86993]
[1778838801986,42.23,80368.55,0.0,0.92225,9e-05,5.87524]
[1778838804807,42.23,80366.29,0.0,0.92204,9e-05,5.88682]
[1778838810041,42.24,80366.78,0.0,0.92205,9e-05,5.88622]
[1778838814876,42.24,80360.44,0.0,0.92158,9e-05,5.91067]
[1778838820111,42.24,80362.65,0.0,0.92175,9e-05,5.90106]
[1778838825147,42.25,80363.07,0.0,0.92176,9e-05,5.90051]
[1778838830181,42.26,80364.48,0.0,0.92186,9e-05,5.89524]
[1778838835216,42.26,80366.64,0.0,0.92201,9e-05,5.88638]
[1778838840251,42.27,80369.62,0.0,0.92224,9e-05,5.87362]
[1778838845286,42.27,80366.43,0.0,0.92195,9e-05,5.89026]
[1778838850321,42.28,80365.54,0.0,0.92185,9e-05,5.89581]
[1778838855357,42.28,80360.09,0.0,0.92136,9e-05,5.92342]
[1778838856366,42.28,80356.32,0.0,0.92103,9e-05,5.94188]
[1778838861397,42.29,80356.99,0.0,0.92107,9e-05,5.93971]
[1778838866433,42.29,80355.39,0.0,0.92091,9e-05,5.94843]
[1778838871469,42.29,80359.0,0.0,0.92128,9e-05,5.92532]
[1778838876504,42.3,80357.51,0.0,0.92114,9e-05,5.93363]
[1778838881538,42.3,80358.78,0.0,0.92122,9e-05,5.92862]
[1778838886573,42.3,80361.57,0.0,0.92147,9e-05,5.91471]
[1778838891608,42.3,80364.64,0.0,0.92175,9e-05,5.89916]
[1778838896643,42.29,80369.98,0.0,0.92222,9e-05,5.87281]
[1778838899664,42.29,80374.03,0.0,0.92256,8e-05,5.85309]
[1778838902690,42.29,80368.9,0.0,0.92213,9e-05,5.87757]
[1778838905706,42.29,80363.6,0.0,0.92168,9e-05,5.90279]
[1778838908727,42.29,80370.56,0.0,0.92229,9e-05,5.86884]
[1778838910741,42.29,80371.81,0.0,0.9224,9e-05,5.86265]
[1778838915777,42.29,80375.01,0.0,0.92267,8e-05,5.84692]
[1778838920812,42.29,80374.98,0.0,0.92268,8e-05,5.84673]
[1778838923832,42.29,80381.59,0.0,0.92324,8e-05,5.81486]
[1778838925846,42.29,80384.49,0.0,0.92348,8e-05,5.80098]
[1778838929875,42.29,80392.05,0.0,0.92412,8e-05,5.76497]
[1778838930881,42.29,80392.51,0.0,0.92415,8e-05,5.76286]
[1778838931890,42.29,80387.93,0.0,0.92384,8e-05,5.77828]
[1778838937932,42.29,80391.88,0.0,0.92417,8e-05,5.75987]
[1778838942967,42.29,80392.27,0.0,0.92419,8e-05,5.75849]
[1778838945989,42.29,80375.08,0.0,0.92274,8e-05,5.84101]
[1778838946996,42.29,80373.05,0.0,0.92257,9e-05,5.85073]
[1778838951024,42.29,80364.36,0.0,0.92181,9e-05,5.89312]
[1778838952035,42.29,80369.85,0.0,0.92228,9e-05,5.86667]
[1778838953060,42.29,80394.83,0.0,0.92439,8e-05,5.74706]
[1778838954062,42.29,80405.41,0.0,0.92527,8e-05,5.69679]
[1778838955066,42.3,80424.14,0.0,0.9268,8e-05,5.60883]
[1778838956072,42.3,80429.1,0.0,0.9272,8e-05,5.58594]
[1778838961106,42.3,80426.53,0.0,0.92698,8e-05,5.59832]
[1778838965139,42.3,80452.28,0.0,0.92905,8e-05,5.47824]
[1778838966144,42.3,80467.79,0.0,0.93027,8e-05,5.40655]
[1778838967151,42.31,80461.67,0.0,0.92973,8e-05,5.43847]
[1778838968158,42.32,80455.41,0.0,0.92918,8e-05,5.47047]
[1778838969171,42.33,80449.36,0.0,0.92866,8e-05,5.50116]
[1778838970175,42.33,80449.0,0.0,0.92862,8e-05,5.50305]
[1778838976016,42.34,80444.54,0.0,0.92825,8e-05,5.52482]
[1778838980254,42.34,80433.29,0.0,0.92733,8e-05,5.57808]
[1778838981275,42.34,80427.53,0.0,0.92687,8e-05,5.60509]
[1778838982266,42.34,80431.04,0.0,0.92715,8e-05,5.5889]
[1778838984280,42.34,80434.29,0.0,0.92741,8e-05,5.57384]
[1778838989314,42.34,80432.1,0.0,0.92722,8e-05,5.5845]
[1778838992335,42.34,80438.68,0.0,0.92783,8e-05,5.54741]
[1778838997370,42.35,80433.04,0.0,0.92736,8e-05,5.57429]
[1778839003413,42.35,80433.15,0.0,0.92737,8e-05,5.57412]
[1778839008448,42.35,80434.62,0.0,0.92748,8e-05,5.56752]
[1778839013483,42.35,80430.77,0.0,0.92716,8e-05,5.58576]
[1778839018520,42.35,80434.98,0.0,0.9275,8e-05,5.56625]
[1778839020533,42.35,80442.01,0.0,0.92806,8e-05,5.53391]
[1778839022546,42.35,80444.51,0.0,0.92826,8e-05,5.52249]
[1778839027582,42.35,80443.4,0.0,0.92816,8e-05,5.52831]
[1778839032617,42.36,80439.04,0.0,0.9278,8e-05,5.54925]
[1778839037652,42.36,80440.61,0.0,0.92791,8e-05,5.5424]
[1778839042688,42.36,80440.56,0.0,0.9279,8e-05,5.54315]
[1778839044704,42.36,80435.08,0.0,0.92746,8e-05,5.56893]
[1778839049737,42.36,80437.87,0.0,0.92767,8e-05,5.55625]
[1778839052758,42.36,80428.47,0.0,0.92699,8e-05,5.59398]
[1778839053765,42.36,80427.07,0.0,0.92687,8e-05,5.60058]
[1778839058800,42.36,80419.67,0.0,0.92627,8e-05,5.63546]
[1778839063835,42.37,80417.29,0.0,0.92605,8e-05,5.64771]
[1778839065849,42.37,80422.5,0.0,0.92647,8e-05,5.62372]
[1778839069877,42.37,80429.58,0.0,0.92704,8e-05,5.59086]
[1778839074912,42.37,80430.73,0.0,0.92713,8e-05,5.58582]
[1778839079948,42.37,80433.73,0.0,0.92736,8e-05,5.57214]
[1778839085992,42.37,80431.93,0.0,0.92721,8e-05,5.58094]
[1778839091028,42.38,80433.67,0.0,0.92735,8e-05,5.57309]
[1778839096064,42.38,80434.6,0.0,0.92742,8e-05,5.56902]
[1778839101099,42.38,80438.52,0.0,0.92773,8e-05,5.55106]
[1778839106135,42.38,80437.31,0.0,0.92762,8e-05,5.55708]
[1778839111168,42.38,80437.35,0.0,0.9277,8e-05,5.55073]
[1778839116204,42.38,80433.25,0.0,0.92736,8e-05,5.57024]
[1778839121239,42.38,80434.0,0.0,0.92742,8e-05,5.56695]
[1778839126274,42.38,80437.96,0.0,0.92773,8e-05,5.54874]
[1778839131309,42.38,80438.23,0.0,0.92775,8e-05,5.54781]
[1778839136343,42.39,80438.49,0.0,0.92776,8e-05,5.54694]
[1778839141382,42.39,80438.35,0.0,0.92775,8e-05,5.54794]
[1778839147243,42.39,80438.29,0.0,0.92773,8e-05,5.54859]
[1778839152459,42.39,80438.55,0.0,0.92775,8e-05,5.54772]
[1778839157313,42.39,80432.8,0.0,0.92728,8e-05,5.57486]
[1778839161522,42.39,80441.79,0.0,0.928,8e-05,5.53298]
[1778839162528,42.39,80443.52,0.0,0.92814,8e-05,5.52501]
[1778839168571,42.39,80444.88,0.0,0.92824,8e-05,5.51935]
[1778839173606,42.4,80447.1,0.0,0.92848,8e-05,5.50314]
[1778839177634,42.4,80454.76,0.0,0.92908,8e-05,5.46821]
[1778839178641,42.4,80456.43,0.0,0.92921,8e-05,5.46069]
[1778839181662,42.4,80454.82,0.0,0.92907,8e-05,5.4688]
[1778839183676,42.4,80452.48,0.0,0.92888,8e-05,5.48007]
[1778839188711,42.41,80450.59,0.0,0.92871,8e-05,5.48987]
[1778839189723,42.41,80455.62,0.0,0.9291,8e-05,5.46676]
[1778839191732,42.41,80457.47,0.0,0.92924,8e-05,5.4587]
[1778839196766,42.41,80455.51,0.0,0.92907,8e-05,5.46906]
[1778839201814,42.42,80454.21,0.0,0.92894,8e-05,5.47635]
[1778839203828,42.42,80446.12,0.0,0.92829,8e-05,5.51444]
[1778839204835,42.42,80424.55,0.0,0.92654,8e-05,5.61542]
[1778839205857,42.42,80398.05,0.0,0.92435,8e-05,5.74085]
[1778839206861,42.42,80393.0,0.0,0.92393,8e-05,5.76499]
[1778839208900,42.42,80400.11,0.0,0.92452,8e-05,5.73145]
[1778839209883,42.42,80392.27,0.0,0.92386,8e-05,5.76887]
[1778839210889,42.42,80387.82,0.0,0.92349,8e-05,5.79017]
[1778839211895,42.43,80393.81,0.0,0.92399,8e-05,5.76172]
[1778839212903,42.43,80392.18,0.0,0.92385,8e-05,5.76959]
[1778839215923,42.43,80386.28,0.0,0.92335,8e-05,5.79799]
[1778839220958,42.43,80383.74,0.0,0.92313,8e-05,5.81049]
[1778839222972,42.43,80377.19,0.0,0.92257,8e-05,5.84188]
[1778839228023,42.43,80375.71,0.0,0.92245,8e-05,5.84891]
[1778839230022,42.43,80397.14,0.0,0.92425,8e-05,5.74668]
[1778839231029,42.43,80395.41,0.0,0.92418,8e-05,5.74847]
[1778839233043,42.43,80401.42,0.0,0.92468,8e-05,5.72025]
[1778839238078,42.43,80405.1,0.0,0.92499,8e-05,5.70246]
[1778839243113,42.43,80398.94,0.0,0.92448,8e-05,5.73125]
[1778839247141,42.43,80397.03,0.0,0.92431,8e-05,5.74086]
[1778839252175,42.43,80397.33,0.0,0.92433,8e-05,5.74011]
[1778839257211,42.43,80395.79,0.0,0.92421,8e-05,5.74687]
[1778839261239,42.43,80390.3,0.0,0.92375,8e-05,5.7729]
[1778839265267,42.43,80395.0,0.0,0.92414,8e-05,5.75101]
[1778839270304,42.43,80406.62,0.0,0.9251,8e-05,5.6962]
[1778839275337,42.43,80400.66,0.0,0.92461,8e-05,5.72414]
[1778839280372,42.43,80404.79,0.0,0.92496,8e-05,5.70403]
[1778839285407,42.43,80403.62,0.0,0.92487,8e-05,5.7091]
[1778839290442,42.43,80403.65,0.0,0.92488,8e-05,5.70851]
[1778839295477,42.42,80404.2,0.0,0.92501,8e-05,5.69886]
[1778839296484,42.42,80417.85,0.0,0.92614,8e-05,5.63436]
[1778839297491,42.42,80422.51,0.0,0.92652,8e-05,5.61247]
[1778839301519,42.42,80414.51,0.0,0.92586,8e-05,5.65018]
[1778839303535,42.42,80407.98,0.0,0.92532,8e-05,5.68091]
[1778839305550,42.42,80401.23,0.0,0.92477,8e-05,5.71268]
[1778839308379,42.42,80412.58,0.0,0.92571,8e-05,5.65876]
[1778839311591,42.42,80415.5,0.0,0.92595,8e-05,5.64496]
[1778839316626,42.42,80416.35,0.0,0.92601,8e-05,5.64164]
[1778839319647,42.43,80426.82,0.0,0.92685,8e-05,5.59315]
[1778839320655,42.43,80434.66,0.0,0.92749,8e-05,5.55653]
[1778839321663,42.43,80437.29,0.0,0.9277,8e-05,5.54437]
[1778839328520,42.43,80433.67,0.0,0.92739,8e-05,5.56193]
[1778839331735,42.43,80443.15,0.0,0.92815,8e-05,5.51798]
[1778839332743,42.43,80449.92,0.0,0.92869,8e-05,5.48667]
[1778839333749,42.43,80450.48,0.0,0.92873,8e-05,5.48427]
[1778839338785,42.44,80447.39,0.0,0.92847,8e-05,5.4996]
[1778839343819,42.44,80449.24,0.0,0.9286,8e-05,5.49202]
[1778839346841,42.44,80451.15,0.0,0.92874,8e-05,5.48386]
[1778839351874,42.45,80452.45,0.0,0.9289,8e-05,5.47258]
[1778839354896,42.45,80459.18,0.0,0.92942,8e-05,5.44229]
[1778839359932,42.45,80456.72,0.0,0.9292,8e-05,5.45517]
[1778839364966,42.46,80451.97,0.0,0.9288,8e-05,5.47862]
[1778839370001,42.47,80453.28,0.0,0.92887,8e-05,5.47401]
[1778839375037,42.47,80452.49,0.0,0.92879,8e-05,5.47913]
[1778839380072,42.48,80454.88,0.0,0.92895,8e-05,5.46954]
[1778839384100,42.48,80447.59,0.0,0.92835,8e-05,5.50446]
[1778839389135,42.48,80448.08,0.0,0.92837,8e-05,5.50334]
[1778839391156,42.49,80442.39,0.0,0.92791,8e-05,5.53021]
[1778839396191,42.49,80439.93,0.0,0.9277,8e-05,5.54258]
[1778839401233,42.49,80433.68,0.0,0.92718,8e-05,5.57257]
[1778839403249,42.49,80426.58,0.0,0.9266,8e-05,5.60603]
[1778839405263,42.49,80416.25,0.0,0.92575,8e-05,5.65471]
[1778839406269,42.49,80412.0,0.0,0.9254,8e-05,5.67474]
[1778839410297,42.49,80418.71,0.0,0.92595,8e-05,5.64313]
[1778839414326,42.49,80424.58,0.0,0.9265,8e-05,5.60922]
[1778839418353,42.5,80430.09,0.0,0.92695,8e-05,5.5837]
[1778839423388,42.5,80429.63,0.0,0.9269,8e-05,5.5862]
[1778839428423,42.5,80430.22,0.0,0.92694,8e-05,5.58378]
[1778839433458,42.5,80430.5,0.0,0.92696,8e-05,5.58273]
[1778839438494,42.5,80432.69,0.0,0.92714,8e-05,5.57278]
[1778839443529,42.5,80433.69,0.0,0.92721,8e-05,5.56843]
[1778839448567,42.5,80435.37,0.0,0.92734,8e-05,5.5609]
[1778839453602,42.5,80435.31,0.0,0.92733,8e-05,5.56151]
[1778839458638,42.51,80437.74,0.0,0.92752,8e-05,5.55055]
[1778839463674,42.51,80439.07,0.0,0.92762,8e-05,5.54487]
[1778839468710,42.51,80439.08,0.0,0.92761,8e-05,5.54536]
[1778839473745,42.51,80431.72,0.0,0.92708,8e-05,5.57366]
[1778839476766,42.51,80432.68,0.0,0.92716,8e-05,5.56934]
[1778839480794,42.51,80436.88,0.0,0.92749,8e-05,5.55002]
[1778839485830,42.51,80436.78,0.0,0.92748,8e-05,5.55093]
[1778839490863,42.52,80443.08,0.0,0.92798,8e-05,5.52213]
[1778839495900,42.52,80449.69,0.0,0.92849,8e-05,5.49224]
[1778839497913,42.52,80450.3,0.0,0.92853,8e-05,5.48983]
[1778839502951,42.52,80444.11,0.0,0.92802,8e-05,5.5195]
[1778839504962,42.53,80438.03,0.0,0.92753,8e-05,5.54811]
[1778839506976,42.53,80435.91,0.0,0.92735,8e-05,5.55822]
[1778839508990,42.53,80443.17,0.0,0.92793,8e-05,5.52467]
[1778839514026,42.53,80442.49,0.0,0.92786,8e-05,5.52866]
[1778839519060,42.53,80444.33,0.0,0.928,8e-05,5.52099]
[1778839524095,42.54,80443.64,0.0,0.92793,8e-05,5.52512]
[1778839529130,42.54,80452.89,0.0,0.92865,8e-05,5.48316]
[1778839531145,42.54,80454.57,0.0,0.92885,8e-05,5.46941]
[1778839533159,42.54,80461.2,0.0,0.92936,8e-05,5.43937]
[1778839535173,42.55,80469.67,0.0,0.93002,8e-05,5.40106]
[1778839536180,42.55,80472.5,0.0,0.93024,8e-05,5.38845]
[1778839540208,42.55,80476.04,0.0,0.93048,8e-05,5.37386]
[1778839545244,42.56,80480.09,0.0,0.93076,8e-05,5.35749]
[1778839549271,42.56,80481.96,0.0,0.9309,8e-05,5.34928]
[1778839552294,42.56,80488.73,0.0,0.93142,8e-05,5.31876]
[1778839554307,42.56,80487.96,0.0,0.93137,8e-05,5.3217]
[1778839556321,42.56,80482.45,0.0,0.93096,8e-05,5.3462]
[1778839561358,42.55,80477.67,0.0,0.93061,8e-05,5.3664]
[1778839563374,42.55,80467.44,0.0,0.92982,8e-05,5.41255]
[1778839564380,42.55,80463.35,0.0,0.92951,8e-05,5.43093]
[1778839569413,42.55,80465.72,0.0,0.9297,8e-05,5.41966]
[1778839574449,42.55,80467.63,0.0,0.92986,8e-05,5.4102]
[1778839579485,42.54,80470.15,0.0,0.9301,8e-05,5.39646]
[1778839584518,42.53,80474.08,0.0,0.93045,8e-05,5.37596]
[1778839589554,42.52,80467.46,0.0,0.92996,8e-05,5.40424]
[1778839593585,42.51,80483.37,0.0,0.93131,8e-05,5.32328]
[1778839598621,42.51,80486.0,0.0,0.93154,8e-05,5.3096]
[1778839603655,42.5,80490.1,0.0,0.93188,8e-05,5.28949]
[1778839608690,42.5,80491.86,0.0,0.93204,8e-05,5.28017]
[1778839613726,42.49,80492.83,0.0,0.93213,8e-05,5.27453]
[1778839618766,42.49,80492.24,0.0,0.9321,8e-05,5.27607]
[1778839623802,42.49,80491.56,0.0,0.93207,8e-05,5.27806]
[1778839625816,42.48,80486.33,0.0,0.93168,8e-05,5.30141]
[1778839626823,42.48,80481.29,0.0,0.93129,8e-05,5.32413]
[1778839628837,42.48,80477.83,0.0,0.93103,8e-05,5.33934]
[1778839633872,42.48,80481.23,0.0,0.93132,8e-05,5.32242]
[1778839638908,42.47,80481.66,0.0,0.93137,8e-05,5.3191]
[1778839640704,42.47,80486.88,0.0,0.93179,8e-05,5.29479]
[1778839645956,42.46,80487.08,0.0,0.93182,8e-05,5.29276]
[1778839650991,42.46,80488.62,0.0,0.93196,8e-05,5.28467]
[1778839654012,42.46,80492.49,0.0,0.93234,8e-05,5.26013]
[1778839656026,42.46,80500.55,0.0,0.93296,8e-05,5.22337]
[1778839661061,42.46,80500.46,0.0,0.93296,8e-05,5.22317]
[1778839666099,42.45,80505.27,0.0,0.93334,8e-05,5.20084]
[1778839671134,42.45,80509.07,0.0,0.93363,8e-05,5.18317]
[1778839675166,42.45,80505.56,0.0,0.93338,8e-05,5.19847]
[1778839680200,42.45,80500.72,0.0,0.93302,8e-05,5.21947]
[1778839685232,42.44,80503.46,0.0,0.93325,8e-05,5.20612]
[1778839690267,42.44,80505.19,0.0,0.93339,8e-05,5.19733]
[1778839692281,42.44,80495.38,0.0,0.93265,8e-05,5.24123]
[1778839696309,42.43,80504.47,0.0,0.93336,8e-05,5.19918]
[1778839697316,42.43,80504.85,0.0,0.93339,8e-05,5.19729]
[1778839702351,42.43,80505.12,0.0,0.93343,8e-05,5.19524]
[1778839707386,42.43,80507.36,0.0,0.93361,8e-05,5.18435]
[1778839708394,42.43,80514.59,0.0,0.93416,8e-05,5.15172]
[1778839709399,42.43,80516.49,0.0,0.9343,7e-05,5.14311]
[1778839714436,42.42,80515.77,0.0,0.93433,7e-05,5.13959]
[1778839719470,42.42,80516.75,0.0,0.93441,7e-05,5.13486]
[1778839724509,42.42,80517.76,0.0,0.93449,7e-05,5.13006]
[1778839726529,42.42,80511.72,0.0,0.93404,8e-05,5.15691]
[1778839730553,42.42,80517.33,0.0,0.93446,7e-05,5.1315]
[1778839735587,42.42,80521.2,0.0,0.93475,7e-05,5.1139]
[1778839740621,42.42,80521.82,0.0,0.9348,7e-05,5.11095]
[1778839745658,42.42,80521.88,0.0,0.93481,7e-05,5.11049]
[1778839749692,42.42,80516.6,0.0,0.93442,7e-05,5.13387]
[1778839754727,42.42,80519.51,0.0,0.93464,7e-05,5.1205]
[1778839758755,42.42,80524.86,0.0,0.93505,7e-05,5.09645]
[1778839763789,42.42,80526.84,0.0,0.93519,7e-05,5.08758]
[1778839768825,42.42,80526.75,0.0,0.93519,7e-05,5.08802]
[1778839773860,42.42,80525.86,0.0,0.93519,7e-05,5.0857]
[1778839778894,42.42,80526.91,0.0,0.93527,7e-05,5.08113]
[1778839783930,42.42,80523.61,0.0,0.93502,7e-05,5.09599]
[1778839788966,42.42,80522.98,0.0,0.93497,7e-05,5.09892]
[1778839794002,42.42,80523.96,0.0,0.93504,7e-05,5.09467]
[1778839799035,42.42,80523.2,0.0,0.93498,7e-05,5.09822]
[1778839804071,42.42,80522.59,0.0,0.93493,7e-05,5.10111]
[1778839809107,42.42,80520.4,0.0,0.93477,7e-05,5.11101]
[1778839813136,42.42,80511.74,0.0,0.93412,8e-05,5.14985]
[1778839814143,42.42,80510.59,0.0,0.93403,8e-05,5.15497]
[1778839819178,42.42,80511.58,0.0,0.93411,8e-05,5.15023]
[1778839824215,42.42,80518.5,0.0,0.93464,7e-05,5.11895]
[1778839829251,42.42,80517.71,0.0,0.93458,7e-05,5.12236]
[1778839834285,42.42,80518.95,0.0,0.93475,7e-05,5.11036]
[1778839839321,42.42,80519.92,0.0,0.93482,7e-05,5.10602]
[1778839844357,42.42,80522.1,0.0,0.93498,7e-05,5.09637]
[1778839849390,42.42,80519.33,0.0,0.93477,7e-05,5.10875]
[1778839854428,42.42,80522.63,0.0,0.93502,7e-05,5.09405]
[1778839860468,42.42,80523.62,0.0,0.93509,7e-05,5.08988]
[1778839865503,42.42,80523.31,0.0,0.93506,7e-05,5.09148]
[1778839870545,42.42,80525.23,0.0,0.9352,7e-05,5.08321]
[1778839875576,42.42,80523.53,0.0,0.93507,7e-05,5.09109]
[1778839880611,42.42,80526.76,0.0,0.9353,7e-05,5.07702]
[1778839885646,42.42,80525.81,0.0,0.93523,7e-05,5.08164]
[1778839891689,42.42,80526.3,0.0,0.93533,7e-05,5.0736]
[1778839896724,42.43,80530.18,0.0,0.93561,7e-05,5.05681]
[1778839898738,42.43,80534.85,0.0,0.93594,7e-05,5.03638]
[1778839903773,42.43,80538.7,0.0,0.93621,7e-05,5.02021]
[1778839908808,42.43,80540.29,0.0,0.93631,7e-05,5.01423]
[1778839911830,42.44,80546.43,0.0,0.93675,7e-05,4.98781]
[1778839916864,42.44,80547.25,0.0,0.93678,7e-05,4.98578]
[1778839921910,42.45,80547.22,0.0,0.93676,7e-05,4.98723]
[1778839926945,42.45,80545.36,0.0,0.9366,7e-05,4.99673]
[1778839928961,42.45,80534.56,0.0,0.93581,7e-05,5.04473]
[1778839929966,42.45,80520.84,0.0,0.93479,7e-05,5.10605]
[1778839933995,42.46,80525.75,0.0,0.93515,7e-05,5.08452]
[1778839937018,42.46,80531.33,0.0,0.93555,7e-05,5.06014]
[1778839939032,42.46,80537.39,0.0,0.93599,7e-05,5.03364]
[1778839944067,42.46,80539.93,0.0,0.93616,7e-05,5.02341]
[1778839949102,42.47,80539.38,0.0,0.9361,7e-05,5.0269]
[1778839954137,42.47,80541.17,0.0,0.93629,7e-05,5.01376]
[1778839959172,42.48,80545.52,0.0,0.93659,7e-05,4.99578]
[1778839964210,42.48,80547.84,0.0,0.93673,7e-05,4.98692]
[1778839969246,42.49,80550.34,0.0,0.93689,7e-05,4.97741]
[1778839974281,42.49,80553.93,0.0,0.93713,7e-05,4.96313]
[1778839979316,42.5,80551.8,0.0,0.93695,7e-05,4.97399]
[1778839984352,42.5,80544.47,0.0,0.93639,7e-05,5.0077]
[1778839987372,42.5,80538.55,0.0,0.93595,7e-05,5.03454]
[1778839993230,42.51,80541.09,0.0,0.93611,7e-05,5.02458]
[1778839998452,42.51,80540.92,0.0,0.93608,7e-05,5.02643]
[1778840003487,42.52,80541.63,0.0,0.93612,7e-05,5.0244]
[1778840009529,42.52,80542.25,0.0,0.93614,7e-05,5.02301]
[1778840014564,42.53,80543.05,0.0,0.93625,7e-05,5.0143]
[1778840020606,42.53,80544.57,0.0,0.93634,7e-05,5.00903]
[1778840025640,42.54,80541.27,0.0,0.93608,7e-05,5.02475]
[1778840030676,42.54,80542.06,0.0,0.93612,7e-05,5.02231]
[1778840035711,42.54,80541.45,0.0,0.93606,7e-05,5.02604]
[1778840040749,42.55,80543.22,0.0,0.93617,7e-05,5.01921]
[1778840045784,42.55,80546.46,0.0,0.93639,7e-05,5.00602]
[1778840048804,42.55,80553.06,0.0,0.93686,7e-05,4.97767]
[1778840049812,42.56,80557.05,0.0,0.93714,7e-05,4.96044]
[1778840051826,42.56,80557.76,0.0,0.93718,7e-05,4.95795]
[1778840056864,42.56,80556.28,0.0,0.93705,7e-05,4.96597]
[1778840062906,42.57,80554.22,0.0,0.93688,7e-05,4.97675]
[1778840067941,42.58,80553.37,0.0,0.93679,7e-05,4.98187]
[1778840072976,42.58,80550.18,0.0,0.93661,7e-05,4.99094]
[1778840078011,42.59,80545.84,0.0,0.93627,7e-05,5.01146]
[1778840083046,42.59,80544.99,0.0,0.93619,7e-05,5.01634]
[1778840088081,42.59,80544.88,0.0,0.93616,7e-05,5.01792]
[1778840093116,42.6,80548.56,0.0,0.93641,7e-05,5.00285]
[1778840098151,42.6,80546.92,0.0,0.93627,7e-05,5.01123]
[1778840103190,42.61,80545.97,0.0,0.93619,7e-05,5.01652]
[1778840108220,42.61,80544.19,0.0,0.93604,7e-05,5.02543]
[1778840113259,42.61,80545.6,0.0,0.93612,7e-05,5.02028]
[1778840115270,42.62,80540.47,0.0,0.93574,7e-05,5.04335]
[1778840117284,42.62,80540.01,0.0,0.9357,7e-05,5.04573]
[1778840122319,42.62,80539.56,0.0,0.93566,7e-05,5.04857]
[1778840125340,42.62,80544.6,0.0,0.93602,7e-05,5.02682]
[1778840130375,42.63,80542.85,0.0,0.93587,7e-05,5.03551]
[1778840135410,42.63,80541.89,0.0,0.93586,7e-05,5.03428]
[1778840140444,42.63,80547.32,0.0,0.93624,7e-05,5.01127]
[1778840145480,42.64,80540.68,0.0,0.93574,7e-05,5.04161]
[1778840147493,42.64,80534.76,0.0,0.9353,7e-05,5.06813]
[1778840148501,42.64,80534.6,0.0,0.93528,7e-05,5.06896]
[1778840151524,42.64,80539.69,0.0,0.93565,7e-05,5.04683]
[1778840156558,42.64,80540.56,0.0,0.9357,7e-05,5.04371]
[1778840161592,42.64,80539.36,0.0,0.9356,7e-05,5.04973]
[1778840166629,42.65,80532.75,0.0,0.93511,7e-05,5.07961]
[1778840167634,42.65,80524.04,0.0,0.93446,7e-05,5.1184]
[1778840168641,42.65,80523.59,0.0,0.93442,7e-05,5.12042]
[1778840173680,42.65,80522.62,0.0,0.93435,7e-05,5.1247]
[1778840178715,42.65,80523.15,0.0,0.93439,7e-05,5.12217]
[1778840183751,42.65,80518.36,0.0,0.93404,7e-05,5.14326]
[1778840189792,42.64,80514.82,0.0,0.93379,8e-05,5.15842]
[1778840194827,42.64,80514.37,0.0,0.93384,8e-05,5.15333]
[1778840198856,42.64,80498.59,0.0,0.93265,8e-05,5.2236]
[1778840199861,42.64,80493.71,0.0,0.93228,8e-05,5.24538]
[1778840204897,42.64,80490.75,0.0,0.93205,8e-05,5.25931]
[1778840209932,42.64,80489.14,0.0,0.93194,8e-05,5.26563]
[1778840212952,42.63,80484.1,0.0,0.93156,8e-05,5.28766]
[1778840217987,42.63,80484.91,0.0,0.93165,8e-05,5.28258]
[1778840223022,42.62,80481.54,0.0,0.93141,8e-05,5.29652]
[1778840228066,42.62,80478.59,0.0,0.93121,8e-05,5.30846]
[1778840233093,42.61,80478.65,0.0,0.93124,8e-05,5.30673]
[1778840238132,42.61,80479.44,0.0,0.93132,8e-05,5.30173]
[1778840244170,42.6,80480.86,0.0,0.93146,8e-05,5.29367]
[1778840249205,42.6,80482.84,0.0,0.93164,8e-05,5.2832]
[1778840254240,42.59,80483.65,0.0,0.93179,8e-05,5.27195]
[1778840259275,42.59,80487.38,0.0,0.9321,8e-05,5.25406]
[1778840264309,42.58,80485.03,0.0,0.93193,8e-05,5.26376]
[1778840269345,42.58,80483.14,0.0,0.9318,8e-05,5.2714]
[1778840274380,42.58,80486.49,0.0,0.93207,8e-05,5.25537]
[1778840279415,42.57,80484.72,0.0,0.93195,8e-05,5.26258]
[1778840284462,42.57,80483.75,0.0,0.93189,8e-05,5.26632]
[1778840289489,42.57,80481.47,0.0,0.93173,8e-05,5.27565]
[1778840292509,42.57,80475.1,0.0,0.93124,8e-05,5.30408]
[1778840297544,42.56,80475.17,0.0,0.93127,8e-05,5.30263]
[1778840302579,42.56,80470.24,0.0,0.9309,8e-05,5.32395]
[1778840305425,42.55,80463.07,0.0,0.93036,8e-05,5.35592]
[1778840306610,42.55,80463.03,0.0,0.93036,8e-05,5.35578]
[1778840311643,42.55,80465.32,0.0,0.93063,8e-05,5.3381]
[1778840316677,42.55,80462.57,0.0,0.93041,8e-05,5.35078]
[1778840321713,42.55,80465.08,0.0,0.9306,8e-05,5.33953]
[1778840322719,42.55,80470.38,0.0,0.93102,8e-05,5.31537]
[1778840326747,42.55,80472.65,0.0,0.93119,8e-05,5.30536]
[1778840331781,42.56,80474.08,0.0,0.93129,8e-05,5.29926]
[1778840336817,42.56,80474.91,0.0,0.93135,8e-05,5.29589]
[1778840341851,42.56,80475.16,0.0,0.93136,8e-05,5.29513]
[1778840346887,42.56,80475.62,0.0,0.93139,8e-05,5.29343]
[1778840351927,42.56,80475.86,0.0,0.9314,8e-05,5.29275]
[1778840358978,42.56,80476.16,0.0,0.93142,8e-05,5.29198]
[1778840361999,42.56,80482.8,0.0,0.93192,8e-05,5.26205]
[1778840364013,42.56,80485.7,0.0,0.93214,8e-05,5.24915]
[1778840371063,42.56,80485.99,0.0,0.93227,8e-05,5.23974]
[1778840375091,42.56,80477.52,0.0,0.9316,8e-05,5.27881]
[1778840380128,42.56,80475.97,0.0,0.93147,8e-05,5.28647]
[1778840385164,42.57,80476.39,0.0,0.9315,8e-05,5.28517]
[1778840387176,42.57,80470.14,0.0,0.93101,8e-05,5.31385]
[1778840392212,42.57,80468.88,0.0,0.9309,8e-05,5.31997]
[1778840397247,42.57,80470.76,0.0,0.93104,8e-05,5.31172]
[1778840402283,42.57,80473.39,0.0,0.93124,8e-05,5.3001]
[1778840407320,42.57,80477.08,0.0,0.93152,8e-05,5.28373]
[1778840413360,42.58,80479.53,0.0,0.9317,8e-05,5.27343]
[1778840419402,42.58,80479.45,0.0,0.93168,8e-05,5.27452]
[1778840424437,42.58,80478.05,0.0,0.93156,8e-05,5.28145]
[1778840426450,42.58,80472.12,0.0,0.9311,8e-05,5.30859]
[1778840431485,42.58,80472.71,0.0,0.93121,8e-05,5.29976]
[1778840438536,42.58,80473.64,0.0,0.93127,8e-05,5.29608]
[1778840443570,42.59,80478.79,0.0,0.93167,8e-05,5.27317]
[1778840448605,42.59,80478.87,0.0,0.93166,8e-05,5.27327]
[1778840450635,42.59,80491.41,0.0,0.93263,8e-05,5.21659]
[1778840451637,42.59,80505.47,0.0,0.9337,8e-05,5.1534]
[1778840452641,42.59,80506.95,0.0,0.9338,8e-05,5.14694]
[1778840457683,42.59,80502.82,0.0,0.9335,8e-05,5.16489]
[1778840462726,42.59,80498.98,0.0,0.93321,8e-05,5.18215]
[1778840467757,42.59,80496.43,0.0,0.933,8e-05,5.19448]
[1778840472795,42.59,80495.46,0.0,0.93293,8e-05,5.1988]
[1778840477830,42.59,80497.03,0.0,0.93306,8e-05,5.19115]
[1778840482863,42.59,80505.1,0.0,0.93368,8e-05,5.15444]
[1778840487898,42.58,80505.61,0.0,0.93372,8e-05,5.15188]
[1778840492933,42.58,80510.58,0.0,0.93417,8e-05,5.12299]
[1778840494948,42.58,80504.63,0.0,0.93373,8e-05,5.14953]
[1778840499985,42.58,80506.65,0.0,0.93388,8e-05,5.1401]
[1778840505019,42.58,80504.27,0.0,0.93371,8e-05,5.15037]
[1778840510052,42.58,80502.38,0.0,0.93358,8e-05,5.15827]
[1778840515089,42.58,80499.86,0.0,0.9334,8e-05,5.16897]
[1778840517102,42.57,80493.65,0.0,0.93293,8e-05,5.19662]
[1778840520125,42.57,80488.07,0.0,0.93251,8e-05,5.22127]
[1778840521129,42.57,80483.02,0.0,0.93213,8e-05,5.24391]
[1778840526170,42.57,80485.41,0.0,0.93231,8e-05,5.23339]
[1778840527176,42.57,80490.85,0.0,0.93272,8e-05,5.20889]
[1778840528184,42.57,80490.88,0.0,0.93273,8e-05,5.20858]
[1778840533219,42.57,80486.06,0.0,0.93237,8e-05,5.22952]
[1778840538253,42.57,80483.8,0.0,0.93221,8e-05,5.23872]
[1778840543289,42.56,80486.48,0.0,0.93244,8e-05,5.22559]
[1778840548323,42.56,80486.51,0.0,0.93245,8e-05,5.22458]
[1778840553359,42.56,80485.42,0.0,0.93246,8e-05,5.22224]
[1778840558394,42.55,80484.27,0.0,0.93238,8e-05,5.22666]
[1778840563429,42.55,80482.01,0.0,0.93222,8e-05,5.23612]
[1778840566450,42.55,80477.39,0.0,0.93188,8e-05,5.25652]
[1778840571485,42.54,80481.62,0.0,0.93222,8e-05,5.23643]
[1778840576520,42.54,80480.8,0.0,0.93216,8e-05,5.23965]
[1778840581555,42.55,80480.32,0.0,0.93211,8e-05,5.24247]
[1778840586591,42.55,80479.78,0.0,0.93206,8e-05,5.24553]
[1778840591625,42.55,80481.24,0.0,0.93216,8e-05,5.23955]
[1778840596661,42.55,80481.92,0.0,0.9322,8e-05,5.2373]
[1778840601696,42.55,80481.17,0.0,0.93214,8e-05,5.24081]
[1778840606731,42.55,80480.32,0.0,0.93208,8e-05,5.24446]
[1778840611766,42.55,80479.9,0.0,0.93212,8e-05,5.24028]
[1778840616802,42.55,80480.2,0.0,0.93214,8e-05,5.23875]
[1778840621837,42.55,80480.23,0.0,0.93216,8e-05,5.2379]
[1778840622846,42.55,80485.89,0.0,0.93259,8e-05,5.21215]
[1778840623851,42.55,80485.42,0.0,0.93256,8e-05,5.21417]
[1778840628887,42.55,80485.09,0.0,0.93254,8e-05,5.21515]
[1778840631908,42.55,80493.03,0.0,0.93316,8e-05,5.17906]
[1778840635936,42.55,80499.92,0.0,0.93368,8e-05,5.14794]
[1778840640972,42.55,80503.19,0.0,0.93393,8e-05,5.1332]
[1778840641978,42.55,80514.71,0.0,0.93479,7e-05,5.08172]
[1778840642985,42.55,80517.8,0.0,0.93502,7e-05,5.06803]
[1778840648021,42.55,80514.26,0.0,0.93475,7e-05,5.08416]
[1778840653055,42.55,80514.33,0.0,0.93476,7e-05,5.08403]
[1778840659097,42.55,80516.73,0.0,0.93493,7e-05,5.07348]
[1778840664132,42.55,80513.45,0.0,0.93469,7e-05,5.08813]
[1778840669167,42.55,80511.37,0.0,0.93453,7e-05,5.09726]
[1778840674203,42.55,80508.68,0.0,0.93441,8e-05,5.10263]
[1778840679236,42.55,80513.1,0.0,0.93475,7e-05,5.08265]
[1778840684272,42.55,80514.4,0.0,0.93485,7e-05,5.07668]
[1778840689308,42.55,80515.54,0.0,0.93493,7e-05,5.07148]
[1778840694342,42.55,80517.88,0.0,0.93511,7e-05,5.06097]
[1778840699377,42.55,80518.38,0.0,0.93515,7e-05,5.05868]
[1778840703406,42.55,80524.01,0.0,0.93557,7e-05,5.03368]
[1778840708440,42.55,80527.84,0.0,0.93585,7e-05,5.0169]
[1778840711461,42.55,80535.02,0.0,0.93637,7e-05,4.98538]
[1778840715489,42.55,80537.81,0.0,0.93657,7e-05,4.97355]
[1778840720524,42.55,80536.49,0.0,0.93646,7e-05,4.98011]
[1778840725559,42.55,80538.36,0.0,0.93658,7e-05,4.97269]
[1778840730594,42.56,80538.64,0.0,0.93659,7e-05,4.9723]
[1778840735628,42.56,80539.77,0.0,0.93673,7e-05,4.96191]
[1778840741671,42.56,80538.99,0.0,0.93665,7e-05,4.96647]
[1778840746706,42.57,80541.62,0.0,0.93683,7e-05,4.95584]
[1778840751741,42.57,80539.61,0.0,0.93667,7e-05,4.96571]
[1778840756776,42.58,80539.33,0.0,0.93663,7e-05,4.96798]
[1778840760806,42.58,80533.25,0.0,0.93617,7e-05,4.99553]
[1778840765840,42.58,80532.71,0.0,0.93612,7e-05,4.99873]
[1778840768863,42.58,80527.35,0.0,0.93572,7e-05,5.02285]
[1778840769873,42.58,80524.52,0.0,0.9355,7e-05,5.03557]
[1778840773897,42.58,80509.59,0.0,0.93439,8e-05,5.10207]
[1778840778931,42.58,80507.43,0.0,0.93423,8e-05,5.11144]
[1778840783966,42.58,80510.63,0.0,0.93447,8e-05,5.0969]
[1778840789005,42.58,80515.8,0.0,0.93486,7e-05,5.07375]
[1778840794040,42.58,80518.46,0.0,0.93513,7e-05,5.05553]
[1778840799076,42.58,80519.35,0.0,0.9352,7e-05,5.05163]
[1778840804112,42.58,80521.19,0.0,0.93534,7e-05,5.04352]
[1778840809149,42.58,80521.64,0.0,0.93537,7e-05,5.04161]
[1778840814184,42.58,80522.34,0.0,0.93542,7e-05,5.03856]
[1778840819219,42.58,80523.12,0.0,0.93548,7e-05,5.03513]
[1778840824254,42.58,80524.56,0.0,0.93558,7e-05,5.02877]
[1778840829289,42.58,80525.87,0.0,0.93568,7e-05,5.02303]
[1778840834324,42.58,80525.07,0.0,0.93562,7e-05,5.02665]
[1778840839358,42.58,80523.9,0.0,0.93553,7e-05,5.03191]
[1778840844394,42.58,80521.9,0.0,0.93538,7e-05,5.0408]
[1778840849429,42.58,80521.62,0.0,0.93536,7e-05,5.04203]
[1778840850437,42.58,80513.72,0.0,0.93477,7e-05,5.07713]
[1778840851457,42.58,80508.84,0.0,0.93448,8e-05,5.09242]
[1778840852459,42.58,80498.52,0.0,0.9337,8e-05,5.13849]
[1778840853467,42.58,80491.36,0.0,0.93316,8e-05,5.17049]
[1778840854473,42.58,80491.7,0.0,0.93319,8e-05,5.16877]
[1778840859508,42.58,80489.15,0.0,0.93301,8e-05,5.17933]
[1778840864542,42.58,80489.38,0.0,0.93304,8e-05,5.17746]
[1778840868572,42.57,80483.5,0.0,0.9326,8e-05,5.20336]
[1778840869579,42.57,80478.01,0.0,0.93219,8e-05,5.22801]
[1778840871592,42.57,80476.74,0.0,0.93209,8e-05,5.23332]
[1778840876628,42.57,80476.77,0.0,0.93211,8e-05,5.2321]
[1778840881662,42.57,80473.65,0.0,0.93188,8e-05,5.24606]
[1778840886697,42.57,80473.48,0.0,0.93186,8e-05,5.24714]
[1778840891732,42.57,80472.97,0.0,0.93181,8e-05,5.24975]
[1778840895760,42.57,80479.68,0.0,0.93233,8e-05,5.21966]
[1778840900796,42.57,80479.85,0.0,0.93233,8e-05,5.21942]
[1778840906837,42.57,80480.93,0.0,0.9324,8e-05,5.21519]
[1778840912879,42.58,80482.7,0.0,0.9326,8e-05,5.20144]
[1778840917914,42.58,80483.78,0.0,0.93267,8e-05,5.19719]
[1778840922948,42.58,80481.5,0.0,0.93249,8e-05,5.20815]
[1778840927983,42.58,80482.41,0.0,0.93255,8e-05,5.20463]
[1778840933019,42.59,80483.32,0.0,0.93261,8e-05,5.20125]
[1778840939060,42.59,80483.28,0.0,0.93259,8e-05,5.20216]
[1778840944096,42.59,80483.15,0.0,0.93257,8e-05,5.20338]
[1778840949131,42.59,80483.42,0.0,0.93258,8e-05,5.20276]
[1778840954165,42.6,80484.51,0.0,0.93265,8e-05,5.19847]
[1778840959201,42.6,80483.33,0.0,0.93255,8e-05,5.20446]
[1778840969271,42.6,80483.41,0.0,0.93254,8e-05,5.20534]
[1778840974307,42.61,80482.62,0.0,0.93254,8e-05,5.20306]
[1778840980166,42.61,80483.9,0.0,0.93263,8e-05,5.19806]
[1778840985383,42.61,80483.19,0.0,0.93256,8e-05,5.20195]
[1778840995453,42.62,80482.34,0.0,0.93247,8e-05,5.20707]
[1778841000487,42.62,80482.8,0.0,0.9325,8e-05,5.20564]
[1778841005523,42.62,80482.16,0.0,0.93244,8e-05,5.20916]
[1778841010563,42.62,80478.48,0.0,0.93214,8e-05,5.22639]
[1778841015595,42.62,80483.76,0.0,0.93255,8e-05,5.20286]
[1778841017609,42.62,80482.88,0.0,0.93248,8e-05,5.20661]
[1778841021639,42.62,80476.61,0.0,0.93201,8e-05,5.23442]
[1778841026671,42.62,80479.71,0.0,0.93226,8e-05,5.2196]
[1778841031711,42.62,80481.61,0.0,0.93249,8e-05,5.20386]
[1778841034729,42.61,80488.87,0.0,0.93306,8e-05,5.17076]
[1778841035746,42.61,80492.75,0.0,0.93335,8e-05,5.15325]
[1778841038765,42.61,80498.34,0.0,0.93378,8e-05,5.12808]
[1778841043799,42.61,80501.72,0.0,0.93404,8e-05,5.11285]
[1778841048836,42.61,80503.87,0.0,0.9342,8e-05,5.1031]
[1778841053871,42.61,80506.29,0.0,0.93439,8e-05,5.09213]
[1778841058906,42.61,80513.0,0.0,0.93489,7e-05,5.0621]
[1778841060920,42.61,80514.22,0.0,0.93498,7e-05,5.05668]
[1778841065956,42.61,80513.96,0.0,0.93496,7e-05,5.05785]
[1778841070990,42.61,80513.82,0.0,0.93495,7e-05,5.05847]
[1778841076025,42.61,80513.5,0.0,0.93493,7e-05,5.05986]
[1778841081060,42.61,80513.6,0.0,0.93494,7e-05,5.05939]
[1778841086095,42.61,80515.71,0.0,0.93509,7e-05,5.05004]
[1778841091130,42.61,80519.9,0.0,0.93548,7e-05,5.02511]
[1778841092137,42.61,80527.43,0.0,0.93603,7e-05,4.99187]
[1778841093144,42.61,80528.95,0.0,0.93614,7e-05,4.98526]
[1778841098183,42.61,80529.67,0.0,0.93619,7e-05,4.98261]
[1778841103216,42.62,80531.72,0.0,0.93633,7e-05,4.97426]
[1778841108251,42.62,80531.17,0.0,0.93628,7e-05,4.97722]
[1778841113285,42.62,80532.49,0.0,0.93637,7e-05,4.97189]
[1778841119328,42.62,80534.19,0.0,0.93648,7e-05,4.96501]
[1778841124362,42.62,80535.22,0.0,0.93655,7e-05,4.96097]
[1778841129398,42.63,80534.11,0.0,0.93646,7e-05,4.96631]
[1778841134438,42.63,80539.4,0.0,0.93684,7e-05,4.94356]
[1778841139471,42.63,80539.51,0.0,0.93684,7e-05,4.94367]
[1778841144506,42.63,80542.8,0.0,0.93707,7e-05,4.92988]
[1778841149542,42.64,80540.15,0.0,0.93686,7e-05,4.94222]
[1778841159615,42.64,80539.62,0.0,0.93687,7e-05,4.93975]
[1778841161431,42.64,80533.07,0.0,0.93639,7e-05,4.96883]
[1778841166668,42.65,80521.93,0.0,0.93555,7e-05,5.0188]
[1778841167673,42.65,80521.33,0.0,0.93551,7e-05,5.02156]
[1778841172709,42.65,80524.31,0.0,0.93572,7e-05,5.00886]
[1778841177743,42.65,80525.97,0.0,0.93583,7e-05,5.00206]
[1778841182777,42.65,80527.91,0.0,0.93597,7e-05,4.994]
[1778841186806,42.65,80533.25,0.0,0.93635,7e-05,4.97088]
[1778841188820,42.65,80534.39,0.0,0.93643,7e-05,4.96615]
[1778841192848,42.66,80528.48,0.0,0.93599,7e-05,4.99274]
[1778841196875,42.66,80526.07,0.0,0.9358,7e-05,5.00381]
[1778841201911,42.66,80526.84,0.0,0.93585,7e-05,5.00088]
[1778841206949,42.66,80527.48,0.0,0.93589,7e-05,4.99849]
[1778841211983,42.66,80529.18,0.0,0.93608,7e-05,4.98505]
[1778841217025,42.66,80530.21,0.0,0.93615,7e-05,4.98098]
[1778841222056,42.67,80533.99,0.0,0.93642,7e-05,4.96495]
[1778841227090,42.67,80530.94,0.0,0.93619,7e-05,4.97903]
[1778841232129,42.67,80535.03,0.0,0.93647,7e-05,4.96174]
[1778841237161,42.68,80533.87,0.0,0.93637,7e-05,4.96774]
[1778841242195,42.68,80531.49,0.0,0.93618,7e-05,4.97912]
[1778841247231,42.68,80529.38,0.0,0.93601,7e-05,4.98931]
[1778841252266,42.69,80527.9,0.0,0.93589,7e-05,4.99671]
[1778841254282,42.69,80522.03,0.0,0.93545,7e-05,5.02295]
[1778841259316,42.69,80517.72,0.0,0.93512,7e-05,5.04269]
[1778841261338,42.69,80516.04,0.0,0.93499,7e-05,5.05041]
[1778841266367,42.69,80511.57,0.0,0.93465,7e-05,5.07057]
[1778841271402,42.69,80515.05,0.0,0.93497,7e-05,5.04949]
[1778841276437,42.7,80518.07,0.0,0.93517,7e-05,5.03746]
[1778841281471,42.7,80524.26,0.0,0.93563,7e-05,5.01033]
[1778841286506,42.7,80528.13,0.0,0.93591,7e-05,4.99361]
[1778841291543,42.7,80527.5,0.0,0.93586,7e-05,4.99675]
[1778841296577,42.7,80529.92,0.0,0.93603,7e-05,4.98636]
[1778841301612,42.7,80532.93,0.0,0.93625,7e-05,4.97346]
[1778841307654,42.71,80531.5,0.0,0.93613,7e-05,4.98019]
[1778841312488,42.71,80492.45,0.0,0.93321,8e-05,5.15391]
[1778841312689,42.71,80492.45,0.0,0.9332,8e-05,5.15421]
[1778841313696,42.71,80489.66,0.0,0.93299,8e-05,5.1669]
[1778841318730,42.71,80489.65,0.0,0.93297,8e-05,5.16774]
[1778841323766,42.72,80489.18,0.0,0.93292,8e-05,5.17068]
[1778841325779,42.72,80496.09,0.0,0.93344,8e-05,5.14008]
[1778841330815,42.72,80491.8,0.0,0.9331,8e-05,5.16046]
[1778841335850,42.73,80491.99,0.0,0.93317,8e-05,5.15433]
[1778841340885,42.73,80490.02,0.0,0.93299,8e-05,5.16441]
[1778841345920,42.74,80492.34,0.0,0.93315,8e-05,5.15533]
[1778841350954,42.74,80499.23,0.0,0.93365,8e-05,5.1259]
[1778841352968,42.74,80500.46,0.0,0.93373,8e-05,5.12106]
[1778841358007,42.75,80497.78,0.0,0.9335,8e-05,5.13462]
[1778841363048,42.75,80496.24,0.0,0.93336,8e-05,5.14301]
[1778841368081,42.76,80495.36,0.0,0.93327,8e-05,5.14841]
[1778841373114,42.77,80493.88,0.0,0.93313,8e-05,5.15649]
[1778841375128,42.77,80485.87,0.0,0.93251,8e-05,5.193]
[1778841377142,42.77,80484.67,0.0,0.93241,8e-05,5.19884]
[1778841382177,42.77,80486.37,0.0,0.93252,8e-05,5.19231]
[1778841387212,42.78,80486.92,0.0,0.93254,8e-05,5.19099]
[1778841392248,42.78,80485.33,0.0,0.93248,8e-05,5.19278]
[1778841397281,42.79,80483.26,0.0,0.9323,8e-05,5.2032]
[1778841400304,42.79,80480.38,0.0,0.93207,8e-05,5.21676]
[1778841405341,42.79,80485.82,0.0,0.93247,8e-05,5.19326]
[1778841410376,42.8,80487.86,0.0,0.93261,8e-05,5.18521]
[1778841415411,42.8,80485.29,0.0,0.93239,8e-05,5.19784]
[1778841420446,42.8,80487.66,0.0,0.93256,8e-05,5.18827]
[1778841425481,42.81,80491.11,0.0,0.9328,8e-05,5.17391]
[1778841430516,42.81,80492.2,0.0,0.93287,8e-05,5.17021]
[1778841435551,42.82,80495.27,0.0,0.93307,8e-05,5.15804]
[1778841440586,42.82,80497.66,0.0,0.93323,8e-05,5.14866]
[1778841445620,42.83,80501.81,0.0,0.93352,8e-05,5.13151]
[1778841450658,42.83,80513.82,0.0,0.9344,7e-05,5.07955]
[1778841452671,42.84,80495.79,0.0,0.93311,8e-05,5.15408]
[1778841453678,42.84,80483.55,0.0,0.93217,8e-05,5.20919]
[1778841454684,42.84,80479.82,0.0,0.93188,8e-05,5.22614]
[1778841455692,42.84,80486.51,0.0,0.93239,8e-05,5.19615]
[1778841456699,42.84,80483.18,0.0,0.93213,8e-05,5.21129]
[1778841457710,42.84,80477.85,0.0,0.93172,8e-05,5.23545]
[1778841459720,42.84,80476.19,0.0,0.93158,8e-05,5.24316]
[1778841464759,42.85,80474.84,0.0,0.93145,8e-05,5.25102]
[1778841469794,42.86,80473.75,0.0,0.93132,8e-05,5.25867]
[1778841473626,42.87,80464.83,0.0,0.93059,8e-05,5.30124]
[1778841478857,42.87,80463.46,0.0,0.93044,8e-05,5.30998]
[1778841483892,42.88,80466.6,0.0,0.93064,8e-05,5.29825]
[1778841487920,42.89,80472.09,0.0,0.93106,8e-05,5.27367]
[1778841493766,42.89,80474.01,0.0,0.9312,8e-05,5.26568]
[1778841497991,42.89,80469.26,0.0,0.93082,8e-05,5.28755]
[1778841503026,42.89,80477.16,0.0,0.93143,8e-05,5.25219]
[1778841508061,42.89,80478.6,0.0,0.93153,8e-05,5.24629]
[1778841514103,42.9,80478.93,0.0,0.93162,8e-05,5.23901]
[1778841515112,42.9,80473.26,0.0,0.93118,8e-05,5.26474]
[1778841516119,42.9,80471.55,0.0,0.93105,8e-05,5.27256]
[1778841521154,42.9,80472.72,0.0,0.93113,8e-05,5.26764]
[1778841528204,42.9,80478.86,0.0,0.9316,8e-05,5.2406]
[1778841533238,42.9,80478.54,0.0,0.93156,8e-05,5.2426]
[1778841536261,42.9,80468.88,0.0,0.93081,8e-05,5.28658]
[1778841537268,42.91,80468.04,0.0,0.93073,8e-05,5.29087]
[1778841542301,42.91,80470.24,0.0,0.93086,8e-05,5.2833]
[1778841547337,42.92,80471.73,0.0,0.93094,8e-05,5.27887]
[1778841552372,42.93,80475.27,0.0,0.93118,8e-05,5.26522]
[1778841557408,42.94,80475.63,0.0,0.93116,8e-05,5.26597]
[1778841562442,42.95,80477.63,0.0,0.93128,8e-05,5.25932]
[1778841567478,42.96,80478.1,0.0,0.93127,8e-05,5.25963]
[1778841572513,42.97,80478.66,0.0,0.93135,8e-05,5.25302]
[1778841577549,42.97,80478.69,0.0,0.93133,8e-05,5.25402]
[1778841582582,42.97,80478.08,0.0,0.93128,8e-05,5.25702]
[1778841587617,42.97,80478.67,0.0,0.93133,8e-05,5.25453]
[1778841593663,42.97,80479.3,0.0,0.93137,8e-05,5.25198]
[1778841598695,42.98,80481.48,0.0,0.93153,8e-05,5.24249]
[1778841602739,42.98,80476.35,0.0,0.93113,8e-05,5.2658]
[1778841603731,42.98,80457.82,0.0,0.92968,8e-05,5.34983]
[1778841604738,42.98,80451.25,0.0,0.92915,8e-05,5.38013]
[1778841605745,42.98,80448.16,0.0,0.9289,8e-05,5.39454]
[1778841609776,42.98,80444.04,0.0,0.92855,8e-05,5.41464]
[1778841614811,42.99,80439.68,0.0,0.92819,8e-05,5.43574]
[1778841619846,42.99,80440.49,0.0,0.92823,8e-05,5.43298]
[1778841623875,42.99,80446.71,0.0,0.92872,8e-05,5.40525]
[1778841628915,43.0,80444.29,0.0,0.92851,8e-05,5.41746]
[1778841631930,43.0,80438.85,0.0,0.92814,8e-05,5.4364]
[1778841636965,43.0,80438.01,0.0,0.92805,8e-05,5.44112]
[1778841642005,43.01,80438.17,0.0,0.92805,8e-05,5.44124]
[1778841643007,43.01,80428.41,0.0,0.92726,8e-05,5.48633]
[1778841644831,43.01,80420.42,0.0,0.92661,8e-05,5.5234]
[1778841650065,43.01,80422.59,0.0,0.92678,8e-05,5.51371]
[1778841654899,43.01,80427.47,0.0,0.92717,8e-05,5.49168]
[1778841658112,43.01,80422.17,0.0,0.92673,8e-05,5.51653]
[1778841662141,43.02,80427.98,0.0,0.9272,8e-05,5.49013]
[1778841667179,43.02,80423.69,0.0,0.92684,8e-05,5.51059]
[1778841672211,43.02,80427.2,0.0,0.92711,8e-05,5.49507]
[1778841675233,43.02,80422.14,0.0,0.92669,8e-05,5.51889]
[1778841676239,43.02,80421.92,0.0,0.92667,8e-05,5.52001]
[1778841681279,43.02,80424.26,0.0,0.92685,8e-05,5.50968]
[1778841686314,43.03,80430.09,0.0,0.92732,8e-05,5.48332]
[1778841691349,43.03,80431.35,0.0,0.92748,8e-05,5.47154]
[1778841696384,43.03,80430.86,0.0,0.92743,8e-05,5.47452]
[1778841701419,43.03,80426.64,0.0,0.92708,8e-05,5.4947]
[1778841704440,43.04,80414.94,0.0,0.92612,8e-05,5.54921]
[1778841705450,43.04,80412.55,0.0,0.92592,8e-05,5.56037]
[1778841709476,43.04,80418.65,0.0,0.92642,8e-05,5.53225]
[1778841711489,43.04,80420.87,0.0,0.92659,8e-05,5.52215]
[1778841716524,43.04,80419.55,0.0,0.92648,8e-05,5.52869]
[1778841721559,43.04,80419.16,0.0,0.92644,8e-05,5.53088]
[1778841726595,43.04,80423.07,0.0,0.92675,8e-05,5.5132]
[1778841731630,43.04,80422.51,0.0,0.9267,8e-05,5.51632]
[1778841736666,43.05,80420.84,0.0,0.92655,8e-05,5.52458]
[1778841741770,43.05,80419.64,0.0,0.92644,8e-05,5.53065]
[1778841746804,43.05,80419.93,0.0,0.92646,8e-05,5.52985]
[1778841751842,43.05,80423.0,0.0,0.92678,8e-05,5.50966]
[1778841756874,43.06,80422.91,0.0,0.92675,8e-05,5.511]
[1778841761909,43.06,80432.02,0.0,0.92748,8e-05,5.46989]
[1778841766953,43.06,80434.15,0.0,0.92763,8e-05,5.46108]
[1778841769966,43.06,80440.14,0.0,0.9281,8e-05,5.43425]
[1778841775004,43.07,80438.87,0.0,0.92798,8e-05,5.44116]
[1778841780043,43.07,80436.33,0.0,0.92776,8e-05,5.45386]
[1778841785078,43.08,80438.7,0.0,0.92793,8e-05,5.444]
[1778841790112,43.08,80435.69,0.0,0.92767,8e-05,5.45886]
[1778841795917,43.09,80433.3,0.0,0.92746,8e-05,5.47102]
[1778841801190,43.09,80429.91,0.0,0.92717,8e-05,5.48749]
[1778841806225,43.09,80429.38,0.0,0.92711,8e-05,5.49075]
[1778841811261,43.09,80431.42,0.0,0.92734,8e-05,5.47558]
[1778841816296,43.1,80428.16,0.0,0.92706,8e-05,5.4915]
[1778841821330,43.1,80427.32,0.0,0.92698,8e-05,5.49624]
[1778841826364,43.1,80427.7,0.0,0.92699,8e-05,5.49538]
[1778841831400,43.11,80427.86,0.0,0.92699,8e-05,5.49555]
[1778841836440,43.11,80427.35,0.0,0.92693,8e-05,5.49882]
[1778841841470,43.12,80426.92,0.0,0.92688,8e-05,5.50174]
[1778841844491,43.12,80414.82,0.0,0.92588,8e-05,5.5582]
[1778841845498,43.12,80411.21,0.0,0.92558,8e-05,5.57504]
[1778841850534,43.12,80413.85,0.0,0.9258,8e-05,5.56312]
[1778841855568,43.12,80417.97,0.0,0.92613,8e-05,5.54442]
[1778841860603,43.12,80421.99,0.0,0.92645,8e-05,5.52638]
[1778841865638,43.12,80422.28,0.0,0.92646,8e-05,5.52563]
[1778841870675,43.13,80422.83,0.0,0.92649,8e-05,5.52368]
[1778841875711,43.13,80423.56,0.0,0.92662,8e-05,5.51427]
[1778841880746,43.13,80427.82,0.0,0.92696,8e-05,5.49532]
[1778841885781,43.13,80432.28,0.0,0.9273,8e-05,5.47564]
[1778841890816,43.14,80435.96,0.0,0.92758,8e-05,5.45961]
[1778841894870,43.14,80467.97,0.0,0.93012,8e-05,5.31444]
[1778841896872,43.14,80482.32,0.0,0.93123,8e-05,5.24987]
[1778841897871,43.14,80484.26,0.0,0.93138,8e-05,5.24121]
[1778841900892,43.14,80496.12,0.0,0.9323,8e-05,5.18762]
[1778841901900,43.14,80497.87,0.0,0.93244,8e-05,5.1796]
[1778841904920,43.14,80503.45,0.0,0.93288,8e-05,5.15419]
[1778841907942,43.14,80507.44,0.0,0.93319,8e-05,5.13603]
[1778841908947,43.13,80500.46,0.0,0.93266,8e-05,5.16695]
[1778841909956,43.13,80500.33,0.0,0.93265,8e-05,5.16737]
[1778841910963,43.13,80494.51,0.0,0.93221,8e-05,5.19317]
[1778841911969,43.13,80486.43,0.0,0.93159,8e-05,5.22913]
[1778841912979,43.13,80488.37,0.0,0.93174,8e-05,5.22017]
[1778841913992,43.13,80498.18,0.0,0.9325,8e-05,5.17607]
[1778841914996,43.13,80515.25,0.0,0.9338,8e-05,5.10002]
[1778841915999,43.13,80522.67,0.0,0.93435,7e-05,5.06725]
[1778841918014,43.13,80539.03,0.0,0.93557,7e-05,4.99554]
[1778841921035,43.13,80526.79,0.0,0.93466,7e-05,5.04945]
[1778841922043,43.13,80535.07,0.0,0.93527,7e-05,5.0131]
[1778841923049,43.13,80537.32,0.0,0.93543,7e-05,5.00333]
[1778841927079,43.13,80528.04,0.0,0.93474,7e-05,5.04438]
[1778841929092,43.13,80526.04,0.0,0.93459,7e-05,5.05322]
[1778841934129,43.13,80528.38,0.0,0.93484,7e-05,5.03657]
[1778841935136,43.13,80518.61,0.0,0.93411,7e-05,5.07957]
[1778841939163,43.13,80524.05,0.0,0.93452,7e-05,5.05541]
[1778841942184,43.13,80526.58,0.0,0.93471,7e-05,5.04428]
[1778841947221,43.13,80521.74,0.0,0.93435,7e-05,5.06554]
[1778841952254,43.13,80521.09,0.0,0.9343,7e-05,5.06829]
[1778841956290,43.13,80533.29,0.0,0.93521,7e-05,5.01462]
[1778841957290,43.13,80539.12,0.0,0.93564,7e-05,4.9891]
[1778841958296,43.13,80540.57,0.0,0.93575,7e-05,4.98283]
[1778841959304,43.13,80541.75,0.0,0.93583,7e-05,4.97779]
[1778841961337,43.13,80550.43,0.0,0.93646,7e-05,4.94036]
[1778841962344,43.13,80569.17,0.0,0.93781,7e-05,4.85949]
[1778841963354,43.14,80573.78,0.0,0.93813,7e-05,4.83997]
[1778841965403,43.14,80577.34,0.0,0.93838,7e-05,4.82495]
[1778841967137,43.14,80589.6,0.0,0.93925,7e-05,4.77246]
[1778841968396,43.14,80589.15,0.0,0.93922,7e-05,4.7744]
[1778841972424,43.14,80609.81,0.0,0.94066,7e-05,4.68699]
[1778841973431,43.14,80611.18,0.0,0.94075,7e-05,4.68138]
[1778841977223,43.14,80616.22,0.0,0.94108,7e-05,4.66087]
[1778841981489,43.14,80629.52,0.0,0.94198,7e-05,4.60596]
[1778841982496,43.14,80633.45,0.0,0.94224,7e-05,4.58986]
[1778841984511,43.15,80636.86,0.0,0.94246,7e-05,4.57627]
[1778841989545,43.15,80634.52,0.0,0.94228,7e-05,4.58751]
[1778841993588,43.16,80629.68,0.0,0.942,7e-05,4.60261]
[1778841994586,43.16,80612.38,0.0,0.94082,7e-05,4.67533]
[1778841995592,43.16,80603.2,0.0,0.94018,7e-05,4.7142]
[1778841996601,43.16,80599.53,0.0,0.93992,7e-05,4.73025]
[1778841999619,43.17,80593.66,0.0,0.93948,7e-05,4.75659]
[1778842001633,43.17,80587.3,0.0,0.93902,7e-05,4.78456]
[1778842002640,43.17,80579.06,0.0,0.93843,7e-05,4.82017]
[1778842003659,43.17,80577.22,0.0,0.9383,7e-05,4.82841]
[1778842004654,43.17,80569.75,0.0,0.93776,7e-05,4.86082]
[1778842005662,43.17,80568.0,0.0,0.93763,7e-05,4.86865]
[1778842008683,43.18,80573.2,0.0,0.93799,7e-05,4.84714]
[1778842010697,43.18,80576.18,0.0,0.93819,7e-05,4.83499]
[1778842015731,43.19,80577.92,0.0,0.93828,7e-05,4.8292]
[1778842020774,43.19,80579.18,0.0,0.93835,7e-05,4.82547]
[1778842025809,43.2,80586.74,0.0,0.93885,7e-05,4.79489]
[1778842030846,43.21,80586.3,0.0,0.93879,7e-05,4.79869]
[1778842031853,43.21,80594.21,0.0,0.93934,7e-05,4.76541]
[1778842032859,43.21,80595.09,0.0,0.9394,7e-05,4.76212]
[1778842033867,43.21,80603.43,0.0,0.93997,7e-05,4.72724]
[1778842034874,43.21,80605.46,0.0,0.9401,7e-05,4.71917]
[1778842035881,43.22,80610.49,0.0,0.94044,7e-05,4.69847]
[1778842038902,43.22,80605.31,0.0,0.94006,7e-05,4.72194]
[1778842040916,43.23,80604.68,0.0,0.94,7e-05,4.72559]
[1778842045951,43.23,80613.23,0.0,0.94055,7e-05,4.69198]
[1778842049979,43.24,80621.57,0.0,0.94109,7e-05,4.65907]
[1778842050986,43.25,80628.78,0.0,0.94157,7e-05,4.62949]
[1778842051993,43.25,80630.18,0.0,0.94173,7e-05,4.61804]
[1778842057029,43.25,80629.61,0.0,0.94166,7e-05,4.6223]
[1778842062063,43.27,80629.21,0.0,0.94158,7e-05,4.62709]
[1778842063069,43.27,80621.84,0.0,0.94107,7e-05,4.65851]
[1778842064077,43.27,80623.4,0.0,0.94117,7e-05,4.65255]
[1778842065084,43.27,80630.13,0.0,0.94162,7e-05,4.62502]
[1778842066097,43.28,80633.47,0.0,0.94183,7e-05,4.61174]
[1778842067100,43.28,80638.84,0.0,0.94218,7e-05,4.59007]
[1778842068107,43.28,80649.38,0.0,0.94289,7e-05,4.54672]
[1778842069113,43.28,80649.22,0.0,0.94287,7e-05,4.54807]
[1778842074149,43.29,80648.83,0.0,0.94281,7e-05,4.5514]
[1778842079194,43.3,80650.36,0.0,0.94288,7e-05,4.54691]
[1778842080191,43.3,80644.19,0.0,0.94247,7e-05,4.57274]
[1778842085226,43.3,80634.49,0.0,0.94179,7e-05,4.61455]
[1778842086235,43.3,80629.01,0.0,0.94141,7e-05,4.63762]
[1778842088247,43.31,80634.72,0.0,0.94178,7e-05,4.61476]
[1778842093283,43.32,80628.24,0.0,0.94129,7e-05,4.64505]
[1778842098316,43.33,80624.35,0.0,0.94098,7e-05,4.6644]
[1778842101338,43.34,80629.98,0.0,0.94133,7e-05,4.64274]
[1778842103351,43.34,80637.86,0.0,0.94184,7e-05,4.61127]
[1778842108387,43.36,80636.62,0.0,0.94171,7e-05,4.61978]
[1778842113422,43.37,80640.48,0.0,0.94198,7e-05,4.60089]
[1778842118457,43.38,80639.42,0.0,0.94186,7e-05,4.60871]
[1778842123494,43.4,80637.6,0.0,0.94169,7e-05,4.61921]
[1778842128288,43.4,80630.17,0.0,0.94115,7e-05,4.65219]
[1778842133562,43.41,80630.2,0.0,0.94111,7e-05,4.65468]
[1778842138596,43.42,80626.91,0.0,0.94084,7e-05,4.67135]
[1778842142636,43.43,80635.95,0.0,0.94144,7e-05,4.63473]
[1778842144651,43.43,80639.48,0.0,0.94167,7e-05,4.6205]
[1778842148428,43.43,80644.49,0.0,0.94199,7e-05,4.6007]
[1778842153716,43.43,80644.03,0.0,0.94196,7e-05,4.60246]
[1778842158750,43.43,80646.24,0.0,0.94212,7e-05,4.59278]
[1778842163785,43.43,80644.96,0.0,0.94205,7e-05,4.59711]
[1778842168821,43.42,80646.11,0.0,0.94214,7e-05,4.59142]
[1778842173855,43.42,80647.33,0.0,0.94231,7e-05,4.57934]
[1778842175869,43.42,80654.38,0.0,0.94278,7e-05,4.54997]
[1778842176876,43.42,80659.66,0.0,0.94314,7e-05,4.52817]
[1778842178890,43.42,80656.96,0.0,0.94296,7e-05,4.53911]
[1778842180905,43.42,80654.5,0.0,0.9428,7e-05,4.54903]
[1778842183931,43.42,80645.76,0.0,0.94222,7e-05,4.58471]
[1778842184938,43.42,80637.03,0.0,0.94163,7e-05,4.62073]
[1778842185946,43.42,80637.11,0.0,0.94164,7e-05,4.62017]
[1778842190981,43.41,80637.04,0.0,0.94165,7e-05,4.61934]
[1778842196047,43.41,80632.86,0.0,0.94137,7e-05,4.63705]
[1778842197032,43.41,80620.81,0.0,0.94054,7e-05,4.68763]
[1778842198038,43.42,80580.2,0.0,0.93769,7e-05,4.8601]
[1778842201057,43.42,80569.07,0.0,0.93688,7e-05,4.90843]
[1778842202104,43.42,80567.74,0.0,0.93678,7e-05,4.91438]
[1778842205113,43.42,80577.25,0.0,0.93745,7e-05,4.87422]
[1778842206118,43.42,80582.76,0.0,0.93784,7e-05,4.85092]
[1778842207124,43.42,80590.33,0.0,0.93837,7e-05,4.81895]
[1778842208132,43.42,80592.85,0.0,0.93854,7e-05,4.8086]
[1778842211155,43.43,80598.99,0.0,0.93896,7e-05,4.78329]
[1778842213171,43.43,80608.8,0.0,0.93965,7e-05,4.74182]
[1778842214177,43.43,80618.26,0.0,0.9403,7e-05,4.70208]
[1778842215184,43.43,80619.5,0.0,0.94038,7e-05,4.69699]
[1778842220224,43.43,80623.21,0.0,0.94063,7e-05,4.68208]
[1778842222234,43.43,80634.53,0.0,0.9414,7e-05,4.63515]
[1778842223240,43.43,80637.98,0.0,0.94163,7e-05,4.62102]
[1778842226261,43.44,80640.45,0.0,0.94178,7e-05,4.61149]
[1778842231299,43.44,80647.16,0.0,0.9423,7e-05,4.5778]
[1778842233311,43.44,80655.53,0.0,0.94286,7e-05,4.54344]
[1778842237338,43.44,80648.48,0.0,0.94238,7e-05,4.57272]
[1778842240358,43.44,80645.95,0.0,0.94222,7e-05,4.58259]
[1778842241367,43.44,80640.03,0.0,0.94182,7e-05,4.60738]
[1778842242373,43.44,80636.96,0.0,0.94161,7e-05,4.62038]
[1778842247409,43.44,80635.55,0.0,0.94149,7e-05,4.62736]
[1778842252447,43.45,80635.17,0.0,0.94145,7e-05,4.63005]
[1778842257478,43.45,80635.03,0.0,0.94142,7e-05,4.63173]
[1778842261507,43.45,80626.99,0.0,0.94086,7e-05,4.66606]
[1778842266542,43.46,80627.65,0.0,0.94089,7e-05,4.6643]
[1778842271578,43.46,80627.81,0.0,0.94089,7e-05,4.66443]
[1778842276616,43.46,80628.4,0.0,0.94092,7e-05,4.66229]
[1778842277647,43.46,80618.84,0.0,0.94027,7e-05,4.70244]
[1778842279639,43.46,80646.56,0.0,0.94215,7e-05,4.58702]
[1778842280652,43.46,80667.88,0.0,0.94358,7e-05,4.49903]
[1778842285687,43.46,80662.24,0.0,0.94321,7e-05,4.52163]
[1778842287693,43.46,80669.17,0.0,0.94367,7e-05,4.49319]
[1778842288698,43.46,80683.57,0.0,0.94461,6e-05,4.43457]
[1778842289707,43.46,80686.15,0.0,0.94477,6e-05,4.42501]
[1778842291721,43.47,80681.01,0.0,0.94449,7e-05,4.44052]
[1778842294741,43.47,80688.43,0.0,0.94495,6e-05,4.41183]
[1778842299777,43.48,80688.28,0.0,0.94491,6e-05,4.4147]
[1778842304813,43.49,80692.94,0.0,0.94517,6e-05,4.39818]
[1778842307834,43.49,80704.12,0.0,0.94586,6e-05,4.35473]
[1778842309579,43.5,80706.6,0.0,0.94601,6e-05,4.34534]
[1778842310865,43.5,80717.32,0.0,0.94667,6e-05,4.30372]
[1778842311863,43.5,80712.04,0.0,0.94633,6e-05,4.32535]
[1778842313877,43.51,80711.51,0.0,0.94628,6e-05,4.32861]
[1778842319658,43.52,80710.48,0.0,0.94617,6e-05,4.3356]
[1778842321934,43.53,80715.74,0.0,0.94647,6e-05,4.3164]
[1778842323948,43.53,80718.61,0.0,0.94664,6e-05,4.30622]
[1778842327976,43.54,80709.31,0.0,0.94601,6e-05,4.34572]
[1778842329728,43.54,80707.38,0.0,0.94587,6e-05,4.35452]
[1778842333011,43.55,80712.82,0.0,0.94619,6e-05,4.33442]
[1778842335025,43.56,80716.01,0.0,0.94637,6e-05,4.32288]
[1778842340061,43.57,80718.39,0.0,0.94648,6e-05,4.31632]
[1778842342074,43.57,80718.09,0.0,0.94644,6e-05,4.31875]
[1778842347109,43.58,80718.69,0.0,0.94643,6e-05,4.31938]
[1778842352144,43.6,80721.5,0.0,0.94663,6e-05,4.30519]
[1778842353153,43.6,80712.49,0.0,0.94605,6e-05,4.34163]
[1778842354159,43.6,80705.5,0.0,0.9456,6e-05,4.37011]
[1778842355166,43.6,80704.99,0.0,0.94555,6e-05,4.37267]
[1778842357179,43.61,80696.36,0.0,0.94499,6e-05,4.40833]
[1778842358186,43.61,80693.48,0.0,0.94479,6e-05,4.42038]
[1778842363221,43.62,80694.62,0.0,0.94483,6e-05,4.41802]
[1778842368256,43.63,80696.76,0.0,0.94493,6e-05,4.41159]
[1778842370273,43.63,80702.52,0.0,0.94529,6e-05,4.38934]
[1778842375308,43.64,80701.87,0.0,0.94521,6e-05,4.3943]
[1778842380339,43.65,80700.86,0.0,0.94511,6e-05,4.40061]
[1778842383364,43.65,80706.01,0.0,0.94542,6e-05,4.38133]
[1778842385376,43.66,80714.53,0.0,0.94595,6e-05,4.34828]
[1778842387389,43.66,80708.16,0.0,0.94552,6e-05,4.37477]
[1778842390412,43.67,80714.38,0.0,0.9459,6e-05,4.35146]
[1778842395445,43.68,80713.67,0.0,0.94581,6e-05,4.35695]
[1778842400480,43.69,80715.87,0.0,0.94591,6e-05,4.35075]
[1778842403501,43.69,80710.26,0.0,0.94553,6e-05,4.37463]
[1778842408537,43.7,80716.61,0.0,0.94589,6e-05,4.35171]
[1778842413571,43.71,80717.92,0.0,0.94601,6e-05,4.34294]
[1778842418606,43.72,80719.44,0.0,0.94606,6e-05,4.33945]
[1778842423642,43.73,80721.06,0.0,0.94612,6e-05,4.33561]
[1778842428676,43.74,80722.43,0.0,0.94617,6e-05,4.33275]
[1778842432704,43.75,80727.83,0.0,0.94648,6e-05,4.31346]
[1778842437740,43.76,80727.15,0.0,0.94639,6e-05,4.3189]
[1778842442775,43.77,80725.18,0.0,0.94623,6e-05,4.32938]
[1778842447811,43.78,80724.23,0.0,0.94612,6e-05,4.33577]
[1778842449828,43.79,80714.93,0.0,0.94551,6e-05,4.37425]
[1778842453856,43.79,80708.76,0.0,0.9451,6e-05,4.40029]
[1778842458892,43.79,80705.5,0.0,0.94488,6e-05,4.41345]
[1778842463927,43.8,80704.55,0.0,0.94479,6e-05,4.41933]
[1778842468960,43.81,80703.98,0.0,0.94472,6e-05,4.42363]
[1778842473996,43.82,80704.26,0.0,0.94478,6e-05,4.4184]
[1778842479032,43.83,80706.74,0.0,0.9449,6e-05,4.41055]
[1778842484070,43.84,80707.88,0.0,0.94494,6e-05,4.40808]
[1778842489105,43.84,80712.05,0.0,0.94518,6e-05,4.39353]
[1778842492125,43.85,80713.78,0.0,0.94527,6e-05,4.38795]
[1778842494140,43.85,80710.93,0.0,0.94507,6e-05,4.4002]
[1778842497162,43.86,80703.38,0.0,0.94457,6e-05,4.43167]
[1778842502196,43.86,80701.86,0.0,0.94445,6e-05,4.43882]
[1778842507233,43.87,80702.24,0.0,0.94445,6e-05,4.43915]
[1778842512268,43.88,80703.32,0.0,0.94449,6e-05,4.43668]
[1778842517302,43.88,80701.99,0.0,0.94437,6e-05,4.44387]
[1778842522338,43.89,80698.57,0.0,0.94412,6e-05,4.45944]
[1778842526367,43.9,80696.98,0.0,0.944,6e-05,4.46716]
[1778842528382,43.9,80702.64,0.0,0.94435,6e-05,4.44507]
[1778842530395,43.9,80709.42,0.0,0.94478,6e-05,4.41862]
[1778842535433,43.91,80705.33,0.0,0.94455,6e-05,4.43086]
[1778842540465,43.92,80706.14,0.0,0.94458,6e-05,4.4295]
[1778842545500,43.92,80709.14,0.0,0.94474,6e-05,4.41941]
[1778842550535,43.93,80706.72,0.0,0.94455,6e-05,4.43109]
[1778842555572,43.94,80707.09,0.0,0.94454,6e-05,4.43157]
[1778842558593,43.94,80700.22,0.0,0.94408,6e-05,4.46027]
[1778842563626,43.95,80699.2,0.0,0.94399,6e-05,4.46606]
[1778842568662,43.96,80698.7,0.0,0.94393,6e-05,4.46973]
[1778842573696,43.96,80699.04,0.0,0.94393,6e-05,4.47002]
[1778842576719,43.97,80688.49,0.0,0.94322,7e-05,4.5136]
[1778842577724,43.97,80685.98,0.0,0.94305,7e-05,4.52403]
[1778842579739,43.97,80675.9,0.0,0.94239,7e-05,4.56518]
[1778842580752,43.97,80672.63,0.0,0.94216,7e-05,4.57879]
[1778842582760,43.97,80680.84,0.0,0.9427,7e-05,4.54583]
[1778842584775,43.98,80684.74,0.0,0.94295,7e-05,4.53057]
[1778842589809,43.98,80682.65,0.0,0.9428,7e-05,4.53953]
[1778842594844,43.98,80677.85,0.0,0.94253,7e-05,4.55422]
[1778842599879,43.99,80679.08,0.0,0.9426,7e-05,4.55045]
[1778842604914,43.99,80683.82,0.0,0.94289,7e-05,4.53241]
[1778842609951,44.0,80682.62,0.0,0.94276,7e-05,4.54044]
[1778842615991,44.02,80682.13,0.0,0.94266,7e-05,4.54632]
[1778842621028,44.03,80681.28,0.0,0.94256,7e-05,4.55297]
[1778842626067,44.04,80683.54,0.0,0.94268,7e-05,4.54535]
[1778842631102,44.04,80687.7,0.0,0.94293,7e-05,4.52977]
[1778842635126,44.05,80693.67,0.0,0.94331,7e-05,4.50669]
[1778842640162,44.05,80694.9,0.0,0.94337,7e-05,4.50319]
[1778842645200,44.06,80695.4,0.0,0.94338,7e-05,4.50265]
[1778842647210,44.06,80700.21,0.0,0.94368,7e-05,4.48391]
[1778842650232,44.07,80694.31,0.0,0.94328,7e-05,4.50871]
[1778842651996,44.07,80684.5,0.0,0.9427,7e-05,4.54252]
[1778842652246,44.07,80684.5,0.0,0.94269,7e-05,4.54278]
[1778842654263,44.07,80692.45,0.0,0.94322,7e-05,4.51058]
[1778842655270,44.07,80704.42,0.0,0.94399,6e-05,4.46268]
[1778842656277,44.07,80699.45,0.0,0.94367,7e-05,4.48254]
[1778842662069,44.07,80699.41,0.0,0.94366,7e-05,4.48339]
[1778842667354,44.08,80695.74,0.0,0.94339,7e-05,4.50003]
[1778842669368,44.08,80690.59,0.0,0.94304,7e-05,4.52155]
[1778842674403,44.09,80687.94,0.0,0.94285,7e-05,4.53343]
[1778842679438,44.09,80686.04,0.0,0.94271,7e-05,4.54215]
[1778842684473,44.09,80686.21,0.0,0.94271,7e-05,4.54191]
[1778842689511,44.11,80685.88,0.0,0.94263,7e-05,4.54671]
[1778842694546,44.12,80685.06,0.0,0.94252,7e-05,4.55343]
[1778842699583,44.13,80687.09,0.0,0.94263,7e-05,4.54705]
[1778842704616,44.13,80689.7,0.0,0.94279,7e-05,4.53733]
[1778842709652,44.13,80693.34,0.0,0.94301,7e-05,4.52351]
[1778842714687,44.14,80689.57,0.0,0.94282,7e-05,4.53348]
[1778842719722,44.15,80689.19,0.0,0.94274,7e-05,4.53836]
[1778842724757,44.16,80690.22,0.0,0.94275,7e-05,4.53756]
[1778842729792,44.17,80688.49,0.0,0.9426,7e-05,4.54698]
[1778842734828,44.19,80688.55,0.0,0.94255,7e-05,4.55005]
[1778842739862,44.2,80687.23,0.0,0.94243,7e-05,4.55785]
[1778842744897,44.2,80687.53,0.0,0.94243,7e-05,4.55775]
[1778842749932,44.21,80687.93,0.0,0.94244,7e-05,4.55721]
[1778842754968,44.22,80686.71,0.0,0.94231,7e-05,4.56477]
[1778842760008,44.25,80680.48,0.0,0.94178,7e-05,4.59792]
[1778842763024,44.31,80667.54,0.0,0.94066,7e-05,4.66637]
[1778842764031,44.31,80662.27,0.0,0.94029,7e-05,4.68845]
[1778842770075,44.32,80663.73,0.0,0.94035,7e-05,4.68494]
[1778842775110,44.33,80663.13,0.0,0.94035,7e-05,4.68323]
[1778842777125,44.33,80668.56,0.0,0.94069,7e-05,4.66229]
[1778842782160,44.34,80667.29,0.0,0.94057,7e-05,4.66985]
[1778842787196,44.35,80666.51,0.0,0.94048,7e-05,4.67538]
[1778842792230,44.36,80666.36,0.0,0.94043,7e-05,4.6783]
[1778842797265,44.37,80666.72,0.0,0.94042,7e-05,4.67916]
[1778842802316,44.38,80678.04,0.0,0.94114,7e-05,4.63527]
[1778842803321,44.38,80680.94,0.0,0.94133,7e-05,4.62398]
[1778842808356,44.39,80685.87,0.0,0.94161,7e-05,4.60664]
[1778842813390,44.4,80687.71,0.0,0.94169,7e-05,4.60198]
[1778842816414,44.41,80696.38,0.0,0.94223,7e-05,4.56856]
[1778842817418,44.41,80699.21,0.0,0.94241,7e-05,4.55775]
[1778842823247,44.43,80703.18,0.0,0.94261,7e-05,4.54554]
[1778842826485,44.43,80708.43,0.0,0.94293,7e-05,4.52557]
[1778842831518,44.44,80709.34,0.0,0.94304,7e-05,4.51704]
[1778842836552,44.44,80712.33,0.0,0.94321,6e-05,4.50653]
[1778842841587,44.45,80711.93,0.0,0.94316,7e-05,4.50969]
[1778842846622,44.46,80710.41,0.0,0.94304,7e-05,4.51727]
[1778842851657,44.46,80707.37,0.0,0.94282,7e-05,4.53094]
[1778842856692,44.47,80702.37,0.0,0.94247,7e-05,4.5524]
[1778842861727,44.47,80704.42,0.0,0.94258,7e-05,4.54537]
[1778842866762,44.48,80704.1,0.0,0.94254,7e-05,4.54789]
[1778842871798,44.48,80704.94,0.0,0.94258,7e-05,4.54574]
[1778842878846,44.48,80704.52,0.0,0.94255,7e-05,4.54763]
[1778842883881,44.48,80705.04,0.0,0.9426,7e-05,4.54426]
[1778842888918,44.47,80704.68,0.0,0.9426,7e-05,4.54445]
[1778842893951,44.47,80699.64,0.0,0.94236,7e-05,4.55725]
[1778842898986,44.46,80704.37,0.0,0.94268,7e-05,4.53733]
[1778842904021,44.47,80704.43,0.0,0.94267,7e-05,4.5383]
[1778842909058,44.47,80703.77,0.0,0.94261,7e-05,4.54221]
[1778842912079,44.48,80696.98,0.0,0.94215,7e-05,4.57028]
[1778842913087,44.48,80692.65,0.0,0.94186,7e-05,4.58797]
[1778842916106,44.48,80692.17,0.0,0.94182,7e-05,4.59038]
[1778842921142,44.48,80686.8,0.0,0.94145,7e-05,4.61321]
[1778842926177,44.49,80686.49,0.0,0.94139,7e-05,4.61691]
[1778842931212,44.5,80684.84,0.0,0.94124,7e-05,4.62602]
[1778842933276,44.52,80677.36,0.0,0.94065,7e-05,4.66152]
[1778842934246,44.53,80659.3,0.0,0.93942,7e-05,4.73633]
[1778842935253,44.53,80638.83,0.0,0.93801,7e-05,4.82108]
[1778842936260,44.53,80637.75,0.0,0.93793,7e-05,4.82573]
[1778842941296,44.53,80640.72,0.0,0.93812,7e-05,4.81411]
[1778842945328,44.53,80631.9,0.0,0.9375,7e-05,4.85144]
[1778842946330,44.54,80631.88,0.0,0.93748,7e-05,4.85235]
[1778842951365,44.55,80632.31,0.0,0.93754,7e-05,4.84726]
[1778842956400,44.55,80626.26,0.0,0.9371,7e-05,4.87348]
[1778842961435,44.55,80622.81,0.0,0.93684,7e-05,4.88853]
[1778842963449,44.55,80616.17,0.0,0.93637,7e-05,4.91672]
[1778842965463,44.55,80621.22,0.0,0.93673,7e-05,4.89552]
[1778842967477,44.56,80622.92,0.0,0.93685,7e-05,4.88849]
[1778842972512,44.56,80620.99,0.0,0.9367,7e-05,4.89691]
[1778842977548,44.56,80623.69,0.0,0.93689,7e-05,4.88592]
[1778842981575,44.57,80629.29,0.0,0.93725,7e-05,4.86439]
[1778842986612,44.57,80636.2,0.0,0.93773,7e-05,4.83609]
[1778842988625,44.57,80638.96,0.0,0.93789,7e-05,4.82616]
[1778842994442,44.58,80640.34,0.0,0.93798,7e-05,4.8211]
[1778842999706,44.58,80640.81,0.0,0.938,7e-05,4.81994]
[1778843004740,44.59,80640.25,0.0,0.93791,7e-05,4.82491]
[1778843009775,44.59,80641.24,0.0,0.93797,7e-05,4.82132]
[1778843014810,44.59,80642.43,0.0,0.93812,7e-05,4.81053]
[1778843019844,44.6,80644.31,0.0,0.93822,7e-05,4.80496]
[1778843024880,44.63,80642.1,0.0,0.93797,7e-05,4.81992]
[1778843029915,44.64,80644.5,0.0,0.93809,7e-05,4.81231]
[1778843035958,44.64,80646.32,0.0,0.93821,7e-05,4.80547]
[1778843040992,44.64,80646.75,0.0,0.93823,7e-05,4.80422]
[1778843046028,44.64,80645.14,0.0,0.93811,7e-05,4.81136]
[1778843051063,44.64,80646.95,0.0,0.93823,7e-05,4.80428]
[1778843056099,44.65,80645.18,0.0,0.9381,7e-05,4.81202]
[1778843061133,44.65,80645.73,0.0,0.93813,7e-05,4.81006]
[1778843066169,44.65,80632.8,0.0,0.93723,7e-05,4.86419]
[1778843067175,44.65,80624.04,0.0,0.93661,7e-05,4.90083]
[1778843068182,44.65,80625.07,0.0,0.93668,7e-05,4.89646]
[1778843073217,44.65,80621.49,0.0,0.93651,7e-05,4.90484]
[1778843078252,44.65,80618.11,0.0,0.93627,7e-05,4.91887]
[1778843080268,44.65,80609.68,0.0,0.93567,7e-05,4.95428]
[1778843081273,44.65,80602.9,0.0,0.93519,7e-05,4.98285]
[1778843082284,44.65,80603.34,0.0,0.93522,7e-05,4.98086]
[1778843084298,44.64,80609.74,0.0,0.93568,7e-05,4.95353]
[1778843086309,44.64,80615.67,0.0,0.93611,7e-05,4.92851]
[1778843090337,44.64,80610.17,0.0,0.93572,7e-05,4.95154]
[1778843093358,44.64,80604.06,0.0,0.93528,7e-05,4.97716]
[1778843098394,44.64,80599.3,0.0,0.93495,7e-05,4.99684]
[1778843100407,44.64,80593.31,0.0,0.93452,7e-05,5.02204]
[1778843101414,44.64,80592.03,0.0,0.93443,7e-05,5.02732]
[1778843106449,44.64,80591.47,0.0,0.9344,7e-05,5.02887]
[1778843111485,44.63,80595.48,0.0,0.93471,7e-05,5.01097]
[1778843116522,44.63,80597.52,0.0,0.93487,7e-05,5.00164]
[1778843121562,44.63,80598.3,0.0,0.93493,7e-05,4.99766]
[1778843126597,44.62,80598.21,0.0,0.93494,7e-05,4.99739]
[1778843131632,44.62,80593.85,0.0,0.93471,7e-05,5.00876]
[1778843132639,44.62,80587.37,0.0,0.93424,7e-05,5.03617]
[1778843133646,44.61,80583.19,0.0,0.93397,7e-05,5.05205]
[1778843138681,44.61,80584.99,0.0,0.93412,7e-05,5.04329]
[1778843143716,44.61,80586.93,0.0,0.93428,7e-05,5.03396]
[1778843148754,44.61,80590.63,0.0,0.93453,7e-05,5.019]
[1778843150768,44.61,80599.48,0.0,0.93516,7e-05,4.98206]
[1778843151775,44.61,80601.57,0.0,0.9353,7e-05,4.97379]
[1778843156811,44.62,80605.41,0.0,0.93555,7e-05,4.95919]
[1778843161845,44.63,80605.89,0.0,0.93556,7e-05,4.95882]
[1778843163859,44.63,80612.8,0.0,0.93603,7e-05,4.93079]
[1778843165873,44.63,80616.85,0.0,0.93632,7e-05,4.91412]
[1778843170908,44.63,80613.74,0.0,0.9361,7e-05,4.92709]
[1778843175942,44.64,80615.79,0.0,0.93621,7e-05,4.92048]
[1778843180978,44.65,80616.6,0.0,0.93623,7e-05,4.9194]
[1778843186013,44.66,80617.94,0.0,0.93628,7e-05,4.9161]
[1778843191048,44.67,80617.72,0.0,0.9363,7e-05,4.91289]
[1778843196085,44.68,80619.02,0.0,0.93636,7e-05,4.90976]
[1778843201121,44.68,80615.87,0.0,0.9361,7e-05,4.92503]
[1778843203135,44.69,80612.37,0.0,0.93584,7e-05,4.94061]
[1778843208172,44.7,80613.92,0.0,0.93591,7e-05,4.93616]
[1778843215221,44.71,80614.93,0.0,0.93594,7e-05,4.9345]
[1778843217233,44.71,80609.7,0.0,0.93556,7e-05,4.95716]
[1778843220254,44.71,80608.2,0.0,0.93543,7e-05,4.9644]
[1778843225289,44.72,80610.23,0.0,0.93555,7e-05,4.95756]
[1778843230324,44.73,80600.55,0.0,0.93483,7e-05,5.00011]
[1778843232338,44.73,80595.14,0.0,0.93443,7e-05,5.02356]
[1778843237373,44.73,80594.29,0.0,0.93435,7e-05,5.02834]
[1778843243416,44.75,80594.72,0.0,0.93428,7e-05,5.03205]
[1778843248450,44.78,80596.88,0.0,0.93432,7e-05,5.03013]
[1778843253486,44.79,80596.36,0.0,0.93434,7e-05,5.02695]
[1778843258522,44.79,80596.63,0.0,0.93434,7e-05,5.02696]
[1778843263556,44.81,80595.8,0.0,0.93423,7e-05,5.03357]
[1778843268590,44.81,80595.04,0.0,0.93415,7e-05,5.03788]
[1778843273625,44.81,80595.3,0.0,0.93415,7e-05,5.03783]
[1778843278660,44.82,80596.14,0.0,0.9342,7e-05,5.03533]
[1778843283698,44.82,80597.12,0.0,0.93425,7e-05,5.03226]
[1778843288732,44.83,80594.64,0.0,0.93405,7e-05,5.04385]
[1778843293767,44.83,80595.17,0.0,0.93407,7e-05,5.04262]
[1778843298803,44.83,80596.49,0.0,0.93415,7e-05,5.03803]
[1778843303837,44.84,80597.58,0.0,0.93421,7e-05,5.03443]
[1778843308877,44.84,80597.7,0.0,0.9342,7e-05,5.035]
[1778843313912,44.85,80598.14,0.0,0.93429,7e-05,5.02763]
[1778843318947,44.85,80597.01,0.0,0.93419,7e-05,5.03344]
[1778843323982,44.85,80594.65,0.0,0.93401,7e-05,5.04442]
[1778843329019,44.86,80594.1,0.0,0.93395,7e-05,5.04774]
[1778843334054,44.86,80594.86,0.0,0.93399,7e-05,5.04549]
[1778843339089,44.87,80596.39,0.0,0.93408,7e-05,5.03998]
[1778843344124,44.87,80595.47,0.0,0.934,7e-05,5.04487]
[1778843349159,44.87,80595.58,0.0,0.93399,7e-05,5.04538]
[1778843354194,44.88,80595.75,0.0,0.93399,7e-05,5.04563]
[1778843359228,44.88,80592.4,0.0,0.93373,7e-05,5.06076]
[1778843364264,44.88,80593.12,0.0,0.93377,7e-05,5.05853]
[1778843369299,44.89,80593.12,0.0,0.93375,7e-05,5.05936]
[1778843374334,44.9,80592.45,0.0,0.93374,7e-05,5.0579]
[1778843375342,44.9,80581.92,0.0,0.93296,7e-05,5.1032]
[1778843376358,44.91,80567.63,0.0,0.93184,7e-05,5.1683]
[1778843377357,44.93,80568.55,0.0,0.93186,7e-05,5.16722]
[1778843382392,44.97,80567.97,0.0,0.93162,7e-05,5.18143]
[1778843387427,45.01,80573.48,0.0,0.93188,7e-05,5.16616]
[1778843392462,45.01,80572.9,0.0,0.93181,7e-05,5.17016]
[1778843397496,45.02,80570.51,0.0,0.93161,7e-05,5.18187]
[1778843402533,45.02,80568.06,0.0,0.9314,7e-05,5.19381]
[1778843403540,45.02,80562.81,0.0,0.93101,8e-05,5.2167]
[1778843405558,45.03,80556.56,0.0,0.93053,8e-05,5.24416]
[1778843410590,45.06,80560.58,0.0,0.93069,8e-05,5.23499]
[1778843412604,45.06,80563.66,0.0,0.93091,8e-05,5.22217]
[1778843417639,45.07,80566.0,0.0,0.93107,7e-05,5.21332]
[1778843419653,45.07,80570.44,0.0,0.93139,7e-05,5.19477]
[1778843424688,45.07,80573.29,0.0,0.93158,7e-05,5.18402]
[1778843429723,45.08,80581.16,0.0,0.93213,7e-05,5.15192]
[1778843434758,45.09,80580.59,0.0,0.93214,7e-05,5.1496]
[1778843437786,45.09,80586.56,0.0,0.93256,7e-05,5.12523]
[1778843441813,45.1,80591.3,0.0,0.93288,7e-05,5.10667]
[1778843445838,45.1,80597.03,0.0,0.93327,7e-05,5.08402]
[1778843448858,45.11,80602.9,0.0,0.93368,7e-05,5.06051]
[1778843453896,45.12,80602.68,0.0,0.93362,7e-05,5.06382]
[1778843459937,45.13,80604.42,0.0,0.9337,7e-05,5.0593]
[1778843461950,45.14,80611.69,0.0,0.93421,7e-05,5.02957]
[1778843462959,45.14,80619.32,0.0,0.93475,7e-05,4.99801]
[1778843463966,45.14,80624.61,0.0,0.93512,7e-05,4.97641]
[1778843464973,45.14,80630.48,0.0,0.93553,7e-05,4.95239]
[1778843465978,45.14,80633.1,0.0,0.9357,7e-05,4.94217]
[1778843471015,45.15,80633.89,0.0,0.93574,7e-05,4.93953]
[1778843474035,45.15,80626.84,0.0,0.93524,7e-05,4.96942]
[1778843479071,45.15,80625.22,0.0,0.93511,7e-05,4.97679]
[1778843484105,45.15,80625.05,0.0,0.93509,7e-05,4.97806]
[1778843487901,45.15,80610.31,0.0,0.93403,7e-05,5.03988]
[1778843489141,45.15,80608.72,0.0,0.93392,7e-05,5.04663]
[1778843490155,45.15,80608.53,0.0,0.93391,7e-05,5.04689]
[1778843495183,45.15,80610.37,0.0,0.93412,7e-05,5.03261]
[1778843500221,45.15,80612.46,0.0,0.93429,7e-05,5.02303]
[1778843506259,45.15,80611.84,0.0,0.93424,7e-05,5.02545]
[1778843511294,45.15,80604.85,0.0,0.93374,7e-05,5.05501]
[1778843512302,45.15,80603.02,0.0,0.9336,7e-05,5.06271]
[1778843517336,45.15,80603.48,0.0,0.93364,7e-05,5.06057]
[1778843522372,45.15,80603.87,0.0,0.93367,7e-05,5.0588]
[1778843525393,45.15,80609.1,0.0,0.93405,7e-05,5.0367]
[1778843530427,45.15,80614.28,0.0,0.93442,7e-05,5.01504]
[1778843535465,45.15,80615.32,0.0,0.93449,7e-05,5.01103]
[1778843540498,45.15,80616.9,0.0,0.9346,7e-05,5.00476]
[1778843545534,45.15,80620.71,0.0,0.93486,7e-05,4.9892]
[1778843550570,45.15,80621.31,0.0,0.9349,7e-05,4.98713]
[1778843553591,45.16,80611.12,0.0,0.93423,7e-05,5.02414]
[1778843554597,45.16,80604.92,0.0,0.93377,7e-05,5.05075]
[1778843555604,45.16,80604.75,0.0,0.93375,7e-05,5.05189]
[1778843559633,45.17,80599.69,0.0,0.93336,7e-05,5.07497]
[1778843564668,45.17,80598.58,0.0,0.93324,7e-05,5.08163]
[1778843570710,45.18,80595.37,0.0,0.93297,7e-05,5.09758]
[1778843575745,45.19,80596.01,0.0,0.93298,7e-05,5.09694]
[1778843580779,45.2,80596.64,0.0,0.933,7e-05,5.09606]
[1778843585815,45.21,80597.33,0.0,0.93302,7e-05,5.09491]
[1778843590853,45.21,80598.26,0.0,0.93305,7e-05,5.09277]
[1778843595888,45.21,80597.12,0.0,0.93297,7e-05,5.09764]
[1778843600923,45.21,80597.61,0.0,0.93301,7e-05,5.09516]
[1778843605959,45.21,80598.52,0.0,0.93309,7e-05,5.09097]
[1778843610994,45.21,80597.05,0.0,0.93298,7e-05,5.09688]
[1778843616030,45.21,80594.1,0.0,0.93284,7e-05,5.10336]
[1778843621065,45.22,80594.31,0.0,0.93282,7e-05,5.1042]
[1778843626101,45.23,80594.78,0.0,0.93283,7e-05,5.10392]
[1778843631135,45.23,80595.1,0.0,0.93283,7e-05,5.10384]
[1778843636170,45.24,80607.42,0.0,0.93369,7e-05,5.05384]
[1778843641207,45.25,80612.36,0.0,0.93402,7e-05,5.03479]
[1778843646244,45.25,80612.91,0.0,0.93406,7e-05,5.03259]
[1778843651277,45.25,80612.65,0.0,0.93403,7e-05,5.03382]
[1778843656312,45.25,80616.48,0.0,0.93431,7e-05,5.01793]
[1778843661351,45.25,80618.51,0.0,0.93445,7e-05,5.00975]
[1778843667393,45.25,80622.06,0.0,0.9347,7e-05,4.99527]
[1778843672428,45.25,80623.69,0.0,0.93488,7e-05,4.98233]
[1778843677462,45.25,80625.23,0.0,0.93499,7e-05,4.97583]
[1778843682498,45.25,80624.06,0.0,0.93492,7e-05,4.97989]
[1778843687532,45.25,80624.31,0.0,0.93495,7e-05,4.97801]
[1778843692568,45.24,80628.93,0.0,0.9353,7e-05,4.95799]
[1778843697603,45.24,80631.05,0.0,0.93546,7e-05,4.94863]
[1778843702637,45.24,80630.78,0.0,0.93544,7e-05,4.94938]
[1778843707673,45.24,80632.53,0.0,0.93557,7e-05,4.94172]
[1778843713715,45.24,80637.66,0.0,0.93594,7e-05,4.92001]
[1778843719757,45.23,80642.49,0.0,0.93629,7e-05,4.89966]
[1778843724792,45.23,80645.06,0.0,0.93647,7e-05,4.88877]
[1778843726806,45.23,80651.63,0.0,0.93693,7e-05,4.86151]
[1778843727813,45.23,80653.62,0.0,0.93707,7e-05,4.85328]
[1778843732850,45.23,80650.53,0.0,0.93693,7e-05,4.85956]
[1778843736877,45.23,80657.53,0.0,0.93742,7e-05,4.83066]
[1778843738891,45.23,80659.7,0.0,0.93757,7e-05,4.8218]
[1778843745942,45.23,80661.7,0.0,0.9377,7e-05,4.81396]
[1778843750977,45.24,80663.57,0.0,0.93783,7e-05,4.80661]
[1778843756011,45.24,80664.66,0.0,0.93789,7e-05,4.8025]
[1778843758026,45.24,80670.09,0.0,0.93827,7e-05,4.78045]
[1778843762058,45.24,80678.29,0.0,0.93882,7e-05,4.74761]
[1778843767091,45.24,80679.64,0.0,0.9389,7e-05,4.74284]
[1778843772130,45.25,80674.25,0.0,0.93851,7e-05,4.76567]
[1778843777165,45.25,80672.92,0.0,0.93841,7e-05,4.77182]
[1778843783207,45.25,80672.36,0.0,0.93836,7e-05,4.77495]
[1778843788242,45.26,80667.33,0.0,0.938,7e-05,4.7962]
[1778843790256,45.26,80662.38,0.0,0.93766,7e-05,4.81668]
[1778843795293,45.26,80662.23,0.0,0.93771,7e-05,4.81127]
[1778843801333,45.26,80662.69,0.0,0.93774,7e-05,4.80994]
[1778843806369,45.26,80664.04,0.0,0.93782,7e-05,4.80487]
[1778843810396,45.26,80668.19,0.0,0.9381,7e-05,4.78838]
[1778843815432,45.27,80665.83,0.0,0.93793,7e-05,4.79872]
[1778843820220,45.27,80660.15,0.0,0.93752,7e-05,4.82264]
[1778843822479,45.27,80657.26,0.0,0.93732,7e-05,4.8348]
[1778843827515,45.27,80661.09,0.0,0.93758,7e-05,4.81932]
[1778843832552,45.27,80661.81,0.0,0.93762,7e-05,4.81675]
[1778843837587,45.28,80660.58,0.0,0.93753,7e-05,4.8222]
[1778843842621,45.28,80665.86,0.0,0.93789,7e-05,4.80091]
[1778843847656,45.28,80665.42,0.0,0.93785,7e-05,4.80324]
[1778843853698,45.28,80665.5,0.0,0.93792,7e-05,4.79706]
[1778843858735,45.28,80666.77,0.0,0.938,7e-05,4.79242]
[1778843863768,45.29,80665.64,0.0,0.93791,7e-05,4.79755]
[1778843868804,45.29,80670.2,0.0,0.93822,7e-05,4.7794]
[1778843873840,45.29,80671.55,0.0,0.9383,7e-05,4.77456]
[1778843878875,45.29,80669.71,0.0,0.93816,7e-05,4.78272]
[1778843880889,45.29,80665.04,0.0,0.93784,7e-05,4.80204]
[1778843885923,45.3,80664.03,0.0,0.93776,7e-05,4.80664]
[1778843890959,45.3,80663.67,0.0,0.93773,7e-05,4.8086]
[1778843893980,45.3,80657.51,0.0,0.9373,7e-05,4.83415]
[1778843899014,45.3,80657.46,0.0,0.93729,7e-05,4.8347]
[1778843900026,45.3,80648.91,0.0,0.93669,7e-05,4.86993]
[1778843901029,45.3,80646.08,0.0,0.93649,7e-05,4.88162]
[1778843906063,45.3,80644.83,0.0,0.93641,7e-05,4.88667]
[1778843913120,45.29,80647.49,0.0,0.93669,7e-05,4.86793]
[1778843915131,45.29,80641.07,0.0,0.93624,7e-05,4.89441]
[1778843916138,45.29,80639.74,0.0,0.93615,7e-05,4.89983]
[1778843922180,45.29,80637.63,0.0,0.93601,7e-05,4.90796]
[1778843925200,45.29,80630.89,0.0,0.93554,7e-05,4.93565]
[1778843927220,45.29,80628.09,0.0,0.93535,7e-05,4.94701]
[1778843929234,45.29,80620.02,0.0,0.93478,7e-05,4.9804]
[1778843930241,45.29,80614.04,0.0,0.93435,7e-05,5.00526]
[1778843932254,45.29,80609.48,0.0,0.93403,7e-05,5.02394]
[1778843935276,45.28,80601.89,0.0,0.93348,7e-05,5.05566]
[1778843940311,45.28,80600.3,0.0,0.93337,7e-05,5.06222]
[1778843942325,45.28,80606.73,0.0,0.93384,7e-05,5.03505]
[1778843943332,45.28,80608.43,0.0,0.93396,7e-05,5.02791]
[1778843948367,45.28,80609.33,0.0,0.93404,7e-05,5.02345]
[1778843951388,45.28,80617.42,0.0,0.93463,7e-05,4.98881]
[1778843952395,45.28,80618.89,0.0,0.93474,7e-05,4.98248]
[1778843957431,45.27,80625.56,0.0,0.93523,7e-05,4.95378]
[1778843958441,45.27,80628.52,0.0,0.93544,7e-05,4.94131]
[1778843963473,45.27,80622.88,0.0,0.93505,7e-05,4.96433]
[1778843964480,45.27,80619.53,0.0,0.93481,7e-05,4.97819]
[1778843969517,45.27,80622.13,0.0,0.93501,7e-05,4.9665]
[1778843974551,45.26,80623.99,0.0,0.93523,7e-05,4.95151]
[1778843980592,45.26,80622.35,0.0,0.93513,7e-05,4.9576]
[1778843986636,45.26,80622.38,0.0,0.93514,7e-05,4.95671]
[1778843991670,45.26,80621.33,0.0,0.93508,7e-05,4.9605]
[1778843998720,45.25,80621.45,0.0,0.9351,7e-05,4.95908]
[1778844003754,45.25,80621.48,0.0,0.93511,7e-05,4.95841]
[1778844008791,45.25,80621.43,0.0,0.93512,7e-05,4.9581]
[1778844011561,45.25,80626.84,0.0,0.93551,7e-05,4.93529]
[1778844016845,45.25,80626.01,0.0,0.93545,7e-05,4.93843]
[1778844021882,45.24,80627.5,0.0,0.93557,7e-05,4.93192]
[1778844026916,45.24,80632.37,0.0,0.93592,7e-05,4.91143]
[1778844031953,45.24,80636.75,0.0,0.9363,7e-05,4.8867]
[1778844036987,45.24,80639.23,0.0,0.93648,7e-05,4.87639]
[1778844042023,45.24,80642.48,0.0,0.9367,7e-05,4.86292]
[1778844047059,45.24,80642.89,0.0,0.93673,7e-05,4.8612]
[1778844052093,45.24,80646.87,0.0,0.93701,7e-05,4.84475]
[1778844057128,45.24,80649.04,0.0,0.93716,7e-05,4.83577]
[1778844062164,45.24,80648.3,0.0,0.93711,7e-05,4.83877]
[1778844063172,45.24,80640.94,0.0,0.9366,7e-05,4.86906]
[1778844064178,45.24,80632.62,0.0,0.93602,7e-05,4.90343]
[1778844066197,45.24,80637.13,0.0,0.93634,7e-05,4.88453]
[1778844073246,45.24,80638.78,0.0,0.93646,7e-05,4.87728]
[1778844078281,45.24,80637.76,0.0,0.93639,7e-05,4.88125]
[1778844083317,45.24,80642.84,0.0,0.93675,7e-05,4.86014]
[1778844088353,45.24,80641.48,0.0,0.93666,7e-05,4.86562]
[1778844091376,45.24,80636.89,0.0,0.93641,7e-05,4.87798]
[1778844094395,45.24,80627.53,0.0,0.93575,7e-05,4.91684]
[1778844095402,45.24,80621.06,0.0,0.93529,7e-05,4.94393]
[1778844097416,45.24,80611.0,0.0,0.93457,7e-05,4.9862]
[1778844098423,45.24,80604.99,0.0,0.93413,7e-05,5.01147]
[1778844103459,45.24,80602.91,0.0,0.93398,7e-05,5.02031]
[1778844108504,45.24,80603.04,0.0,0.93399,7e-05,5.01986]
[1778844113531,45.24,80602.61,0.0,0.93395,7e-05,5.02178]
[1778844118568,45.24,80601.56,0.0,0.93388,7e-05,5.02631]
[1778844123604,45.24,80600.64,0.0,0.93381,7e-05,5.03031]
[1778844127634,45.24,80592.57,0.0,0.93322,7e-05,5.06443]
[1778844136696,45.24,80591.1,0.0,0.93312,7e-05,5.07031]
[1778844141732,45.24,80596.21,0.0,0.93349,7e-05,5.04859]
[1778844144753,45.24,80588.76,0.0,0.93295,7e-05,5.08003]
[1778844148554,45.24,80584.57,0.0,0.93264,7e-05,5.09751]
[1778844153817,45.24,80586.3,0.0,0.93284,7e-05,5.08435]
[1778844158860,45.24,80581.74,0.0,0.93249,7e-05,5.10443]
[1778844162888,45.25,80575.86,0.0,0.93203,7e-05,5.13061]
[1778844168695,45.25,80571.12,0.0,0.93165,7e-05,5.15243]
[1778844171954,45.26,80565.17,0.0,0.93119,7e-05,5.17884]
[1778844176989,45.26,80560.7,0.0,0.93084,8e-05,5.19908]
[1778844182025,45.27,80557.2,0.0,0.93055,8e-05,5.21526]
[1778844185046,45.27,80564.2,0.0,0.93107,7e-05,5.18586]
[1778844188068,45.27,80557.66,0.0,0.93057,8e-05,5.21456]
[1778844194110,45.28,80555.46,0.0,0.93038,8e-05,5.22511]
[1778844196124,45.28,80560.86,0.0,0.93078,8e-05,5.20229]
[1778844201159,45.28,80555.69,0.0,0.93038,8e-05,5.22548]
[1778844204180,45.28,80549.35,0.0,0.92989,8e-05,5.25326]
[1778844209215,45.29,80549.76,0.0,0.9299,8e-05,5.25236]
[1778844214250,45.29,80549.6,0.0,0.92995,8e-05,5.24753]
[1778844219285,45.3,80553.89,0.0,0.93026,8e-05,5.23004]
[1778844224320,45.3,80553.83,0.0,0.93023,8e-05,5.23187]
[1778844229355,45.31,80553.1,0.0,0.93015,8e-05,5.2363]
[1778844234391,45.31,80552.77,0.0,0.9301,8e-05,5.23899]
[1778844239425,45.32,80553.86,0.0,0.93016,8e-05,5.23562]
[1778844244460,45.32,80554.71,0.0,0.9302,8e-05,5.23324]
[1778844249495,45.32,80554.65,0.0,0.93019,8e-05,5.23393]
[1778844255539,45.33,80557.8,0.0,0.9304,8e-05,5.22199]
[1778844260578,45.34,80557.76,0.0,0.93038,8e-05,5.22337]
[1778844265612,45.34,80559.33,0.0,0.93048,8e-05,5.21762]
[1778844270648,45.34,80556.87,0.0,0.93028,8e-05,5.22915]
[1778844275682,45.35,80553.6,0.0,0.93009,8e-05,5.23782]
[1778844280719,45.35,80554.05,0.0,0.9301,8e-05,5.23697]
[1778844285753,45.36,80555.2,0.0,0.93016,8e-05,5.23369]
[1778844290788,45.37,80554.82,0.0,0.93011,8e-05,5.2367]
[1778844294816,45.37,80549.31,0.0,0.92967,8e-05,5.26144]
[1778844297838,45.37,80544.13,0.0,0.92927,8e-05,5.28441]
[1778844302873,45.38,80545.71,0.0,0.92937,8e-05,5.2785]
[1778844306902,45.38,80551.18,0.0,0.92978,8e-05,5.25555]
[1778844311936,45.38,80554.43,0.0,0.93,8e-05,5.24293]
[1778844316971,45.39,80555.02,0.0,0.93002,8e-05,5.24162]
[1778844322006,45.39,80554.19,0.0,0.92994,8e-05,5.24641]
[1778844325029,45.4,80559.63,0.0,0.93034,8e-05,5.22377]
[1778844330062,45.4,80559.08,0.0,0.93027,8e-05,5.22734]
[1778844335099,45.41,80558.4,0.0,0.93028,8e-05,5.22465]
[1778844340132,45.41,80561.69,0.0,0.93051,8e-05,5.21186]
[1778844345167,45.41,80563.63,0.0,0.93064,8e-05,5.20437]
[1778844350202,45.42,80565.99,0.0,0.9308,8e-05,5.19552]
[1778844355237,45.42,80560.06,0.0,0.93033,8e-05,5.22215]
[1778844358258,45.43,80553.92,0.0,0.92985,8e-05,5.24922]
[1778844363293,45.43,80553.72,0.0,0.92982,8e-05,5.25112]
[1778844368330,45.44,80550.12,0.0,0.92953,8e-05,5.26762]
[1778844371349,45.44,80544.44,0.0,0.92909,8e-05,5.29258]
[1778844376383,45.44,80542.58,0.0,0.92893,8e-05,5.30118]
[1778844381419,45.44,80543.18,0.0,0.92897,8e-05,5.2994]
[1778844386459,45.45,80543.19,0.0,0.92896,8e-05,5.29993]
[1778844391489,45.45,80546.98,0.0,0.92931,8e-05,5.2778]
[1778844396524,45.45,80546.95,0.0,0.92929,8e-05,5.27879]
[1778844401560,45.46,80554.34,0.0,0.92984,8e-05,5.24791]
[1778844406595,45.46,80551.62,0.0,0.92961,8e-05,5.26068]
[1778844411630,45.46,80550.42,0.0,0.92951,8e-05,5.26665]
[1778844416667,45.47,80551.22,0.0,0.92955,8e-05,5.26441]
[1778844421701,45.47,80550.21,0.0,0.92945,8e-05,5.26976]
[1778844426742,45.48,80554.48,0.0,0.92976,8e-05,5.25245]
[1778844431772,45.48,80555.63,0.0,0.92983,8e-05,5.24838]
[1778844433785,45.48,80549.29,0.0,0.92934,8e-05,5.27627]
[1778844438821,45.49,80548.24,0.0,0.92924,8e-05,5.28161]
[1778844444863,45.49,80548.46,0.0,0.92925,8e-05,5.28148]
[1778844450908,45.49,80550.11,0.0,0.92935,8e-05,5.27556]
[1778844455941,45.5,80553.61,0.0,0.92968,8e-05,5.25478]
[1778844460977,45.5,80554.54,0.0,0.92973,8e-05,5.25182]
[1778844466012,45.51,80552.39,0.0,0.92955,8e-05,5.26208]
[1778844471059,45.51,80552.81,0.0,0.92957,8e-05,5.26125]
[1778844476103,45.52,80553.03,0.0,0.92957,8e-05,5.26128]
[1778844481138,45.52,80553.84,0.0,0.92961,8e-05,5.25877]
[1778844486933,45.52,80552.77,0.0,0.92951,8e-05,5.26452]
[1778844492223,45.53,80551.94,0.0,0.92943,8e-05,5.26903]
[1778844494232,45.53,80561.86,0.0,0.93018,8e-05,5.22685]
[1778844496245,45.53,80563.87,0.0,0.93032,8e-05,5.21875]
[1778844500024,45.54,80570.96,0.0,0.93083,7e-05,5.1895]
[1778844501281,45.54,80572.88,0.0,0.93097,7e-05,5.18181]
[1778844507330,45.54,80576.58,0.0,0.93121,7e-05,5.16787]
[1778844512365,45.55,80580.14,0.0,0.93153,7e-05,5.14764]
[1778844517400,45.56,80585.26,0.0,0.93188,7e-05,5.12758]
[1778844522435,45.56,80586.14,0.0,0.93192,7e-05,5.12555]
[1778844529487,45.57,80586.75,0.0,0.93192,7e-05,5.12532]
[1778844536536,45.58,80588.73,0.0,0.93203,7e-05,5.11928]
[1778844542578,45.59,80592.89,0.0,0.9323,7e-05,5.10378]
[1778844547613,45.6,80593.11,0.0,0.93229,7e-05,5.10424]
[1778844552649,45.6,80594.55,0.0,0.93237,7e-05,5.0999]
[1778844557683,45.61,80593.95,0.0,0.9323,7e-05,5.10398]
[1778844562717,45.62,80594.55,0.0,0.93232,7e-05,5.10272]
[1778844569769,45.62,80594.53,0.0,0.93229,7e-05,5.10457]
[1778844574805,45.63,80594.64,0.0,0.93235,7e-05,5.0991]
[1778844579840,45.64,80594.77,0.0,0.93233,7e-05,5.10027]
[1778844584882,45.64,80594.7,0.0,0.93231,7e-05,5.10139]
[1778844590654,45.64,80596.4,0.0,0.93244,7e-05,5.09373]
[1778844595954,45.64,80596.23,0.0,0.93243,7e-05,5.09404]
[1778844600987,45.64,80596.04,0.0,0.93243,7e-05,5.09444]
[1778844606023,45.63,80596.33,0.0,0.93245,7e-05,5.09281]
[1778844611063,45.63,80602.5,0.0,0.93292,7e-05,5.06625]
[1778844613076,45.63,80595.98,0.0,0.93244,7e-05,5.09346]
[1778844614080,45.63,80590.76,0.0,0.93206,7e-05,5.11538]
[1778844619115,45.63,80593.51,0.0,0.93226,7e-05,5.10408]
[1778844624150,45.63,80595.58,0.0,0.9324,7e-05,5.09581]
[1778844625156,45.63,80589.74,0.0,0.93197,7e-05,5.12077]
[1778844630192,45.64,80588.58,0.0,0.93186,7e-05,5.12713]
[1778844635228,45.65,80589.31,0.0,0.93196,7e-05,5.11889]
[1778844640261,45.65,80590.88,0.0,0.93206,7e-05,5.11333]
[1778844645298,45.66,80592.18,0.0,0.93213,7e-05,5.10939]
[1778844650332,45.66,80591.12,0.0,0.93203,7e-05,5.11541]
[1778844655366,45.67,80588.51,0.0,0.93181,7e-05,5.12797]
[1778844661144,45.68,80587.08,0.0,0.93167,7e-05,5.1358]
[1778844666445,45.68,80587.2,0.0,0.93165,7e-05,5.13674]
[1778844671480,45.69,80585.81,0.0,0.93153,7e-05,5.14406]
[1778844676516,45.69,80587.51,0.0,0.93163,7e-05,5.13828]
[1778844682291,45.7,80586.05,0.0,0.93149,7e-05,5.14622]
[1778844687593,45.73,80587.72,0.0,0.93149,7e-05,5.14606]
[1778844692627,45.75,80589.58,0.0,0.93164,7e-05,5.13555]
[1778844697663,45.75,80591.63,0.0,0.93177,7e-05,5.12839]
[1778844702697,45.76,80594.39,0.0,0.93194,7e-05,5.11819]
[1778844707732,45.76,80595.88,0.0,0.93203,7e-05,5.11335]
[1778844712766,45.77,80597.58,0.0,0.93213,7e-05,5.1076]
[1778844717802,45.78,80593.92,0.0,0.93184,7e-05,5.12437]
[1778844722837,45.78,80592.2,0.0,0.93169,7e-05,5.1329]
[1778844726865,45.78,80586.97,0.0,0.93128,7e-05,5.15599]
[1778844730922,45.79,80580.51,0.0,0.93079,7e-05,5.18422]
[1778844735957,45.79,80578.11,0.0,0.93059,7e-05,5.19549]
[1778844740992,45.8,80575.62,0.0,0.93038,7e-05,5.20721]
[1778844746026,45.8,80578.54,0.0,0.93058,7e-05,5.19596]
[1778844752069,45.81,80578.52,0.0,0.93064,7e-05,5.19086]
[1778844754082,45.81,80583.57,0.0,0.931,7e-05,5.17001]
[1778844756097,45.81,80577.74,0.0,0.93056,7e-05,5.19526]
[1778844761133,45.82,80572.69,0.0,0.93016,8e-05,5.21783]
[1778844768181,45.82,80569.53,0.0,0.9299,8e-05,5.23276]
[1778844773216,45.83,80567.69,0.0,0.92974,8e-05,5.24165]
[1778844779266,45.83,80565.78,0.0,0.92957,8e-05,5.25103]
[1778844784293,45.84,80563.29,0.0,0.92937,8e-05,5.26264]
[1778844789328,45.84,80563.99,0.0,0.9294,8e-05,5.26065]
[1778844794367,45.84,80565.42,0.0,0.92949,8e-05,5.25557]
[1778844799403,45.85,80565.08,0.0,0.92945,8e-05,5.25814]
[1778844804437,45.85,80563.6,0.0,0.92932,8e-05,5.26557]
[1778844809471,45.86,80561.57,0.0,0.92914,8e-05,5.27532]
[1778844814506,45.86,80562.5,0.0,0.92928,8e-05,5.26569]
[1778844819541,45.87,80561.54,0.0,0.92918,8e-05,5.27092]
[1778844824576,45.87,80562.24,0.0,0.92922,8e-05,5.26903]
[1778844830618,45.88,80561.58,0.0,0.92915,8e-05,5.27315]
[1778844836371,45.88,80563.32,0.0,0.92925,8e-05,5.26701]
[1778844841697,45.89,80560.08,0.0,0.92899,8e-05,5.2821]
[1778844846732,45.89,80560.44,0.0,0.929,8e-05,5.28157]
[1778844848745,45.89,80549.17,0.0,0.92813,8e-05,5.3301]
[1778844849752,45.89,80542.35,0.0,0.9276,8e-05,5.35968]
[1778844851766,45.89,80536.82,0.0,0.92717,8e-05,5.38364]
[1778844856805,45.89,80538.73,0.0,0.92732,8e-05,5.37557]
[1778844861836,45.89,80544.56,0.0,0.92776,8e-05,5.35066]
[1778844866872,45.9,80547.42,0.0,0.92798,8e-05,5.33869]
[1778844871906,45.9,80549.03,0.0,0.92818,8e-05,5.32533]
[1778844876940,45.9,80548.37,0.0,0.92812,8e-05,5.32854]
[1778844881976,45.9,80546.77,0.0,0.92799,8e-05,5.33565]
[1778844887011,45.9,80548.52,0.0,0.92812,8e-05,5.32835]
[1778844892047,45.9,80549.22,0.0,0.92817,8e-05,5.32559]
[1778844897081,45.9,80551.81,0.0,0.92837,8e-05,5.31472]
[1778844900103,45.9,80554.95,0.0,0.9286,8e-05,5.30148]
[1778844901109,45.9,80560.76,0.0,0.92904,8e-05,5.27674]
[1778844905139,45.91,80565.42,0.0,0.92939,8e-05,5.25741]
[1778844910171,45.91,80565.41,0.0,0.92937,8e-05,5.2583]
[1778844915207,45.91,80564.59,0.0,0.9293,8e-05,5.26262]
[1778844920241,45.92,80563.85,0.0,0.92922,8e-05,5.26664]
[1778844924270,45.92,80568.58,0.0,0.92957,8e-05,5.24711]
[1778844928299,45.92,80573.78,0.0,0.92995,8e-05,5.22587]
[1778844929305,45.92,80581.89,0.0,0.93055,7e-05,5.19174]
[1778844933333,45.93,80587.81,0.0,0.93105,7e-05,5.16113]
[1778844938368,45.94,80584.4,0.0,0.93077,7e-05,5.17706]
[1778844943403,45.94,80583.93,0.0,0.93071,7e-05,5.18031]
[1778844946456,45.94,80591.0,0.0,0.93123,7e-05,5.15125]
[1778844951490,45.95,80596.19,0.0,0.93159,7e-05,5.13047]
[1778844956525,45.95,80600.31,0.0,0.93189,7e-05,5.11346]
[1778844961561,45.95,80601.29,0.0,0.93196,7e-05,5.10966]
[1778844966596,45.95,80604.04,0.0,0.93216,7e-05,5.09801]
[1778844971630,45.95,80606.43,0.0,0.93234,7e-05,5.08756]
[1778844973645,45.95,80611.92,0.0,0.93275,7e-05,5.06428]
[1778844978680,45.94,80612.32,0.0,0.93279,7e-05,5.06194]
[1778844983715,45.94,80611.1,0.0,0.93271,7e-05,5.06674]
[1778844985730,45.94,80607.35,0.0,0.93243,7e-05,5.08228]
[1778844990765,45.94,80601.53,0.0,0.932,7e-05,5.10716]
[1778844993785,45.95,80600.74,0.0,0.932,7e-05,5.10498]
[1778844998823,45.95,80601.45,0.0,0.93207,7e-05,5.1012]
[1778845003856,45.94,80600.89,0.0,0.93204,7e-05,5.10289]
[1778845009897,45.94,80602.13,0.0,0.93214,7e-05,5.09691]
[1778845014932,45.94,80602.23,0.0,0.93216,7e-05,5.09589]
[1778845019967,45.94,80601.84,0.0,0.93211,7e-05,5.09866]
[1778845021980,45.94,80595.24,0.0,0.93161,7e-05,5.12694]
[1778845027016,45.95,80590.94,0.0,0.93128,7e-05,5.14623]
[1778845035802,45.95,80592.63,0.0,0.93138,7e-05,5.14015]
[1778845041115,45.95,80594.6,0.0,0.93155,7e-05,5.13074]
[1778845046149,45.95,80592.12,0.0,0.93138,7e-05,5.14022]
[1778845052192,45.94,80592.8,0.0,0.93153,7e-05,5.1295]
[1778845057226,45.94,80593.69,0.0,0.93161,7e-05,5.12483]
[1778845062262,45.93,80594.43,0.0,0.93168,7e-05,5.12098]
[1778845067297,45.93,80595.22,0.0,0.93176,7e-05,5.11661]
[1778845073339,45.93,80595.15,0.0,0.93177,7e-05,5.11585]
[1778845078374,45.92,80595.23,0.0,0.93179,7e-05,5.11483]
[1778845083409,45.92,80596.02,0.0,0.93186,7e-05,5.11096]
[1778845084416,45.92,80589.3,0.0,0.93135,7e-05,5.13947]
[1778845087437,45.92,80583.56,0.0,0.93092,7e-05,5.16431]
[1778845092473,45.93,80579.44,0.0,0.93059,7e-05,5.18275]
[1778845097507,45.93,80575.51,0.0,0.93028,8e-05,5.20041]
[1778845103549,45.94,80573.34,0.0,0.9301,8e-05,5.21061]
[1778845109591,45.94,80569.92,0.0,0.92983,8e-05,5.22611]
[1778845115635,45.94,80568.04,0.0,0.92974,8e-05,5.22863]
[1778845120672,45.95,80572.2,0.0,0.93004,8e-05,5.21205]
[1778845125705,45.95,80576.32,0.0,0.93032,7e-05,5.19585]
[1778845129732,45.96,80582.6,0.0,0.93077,7e-05,5.17037]
[1778845133773,45.96,80588.16,0.0,0.93117,7e-05,5.14809]
[1778845138799,45.97,80590.78,0.0,0.93134,7e-05,5.13859]
[1778845143836,45.98,80588.29,0.0,0.93113,7e-05,5.15051]
[1778845146574,45.98,80583.07,0.0,0.93072,7e-05,5.17332]
[1778845152899,45.99,80585.98,0.0,0.93092,7e-05,5.1624]
[1778845157933,45.99,80583.68,0.0,0.93073,7e-05,5.17316]
[1778845162975,45.99,80586.56,0.0,0.93092,7e-05,5.16219]
[1778845168012,46.0,80577.05,0.0,0.9302,7e-05,5.20319]
[1778845169011,46.0,80575.26,0.0,0.93006,8e-05,5.21103]
[1778845174047,46.0,80571.58,0.0,0.92985,8e-05,5.22054]
[1778845179080,46.0,80568.67,0.0,0.92962,8e-05,5.23351]
[1778845184116,46.01,80567.27,0.0,0.9295,8e-05,5.24009]
[1778845192172,46.01,80565.67,0.0,0.92937,8e-05,5.24791]
[1778845199220,46.01,80562.64,0.0,0.92912,8e-05,5.26169]
[1778845204256,46.02,80560.93,0.0,0.92898,8e-05,5.26961]
[1778845210299,46.02,80559.56,0.0,0.92887,8e-05,5.27606]
[1778845215333,46.02,80558.31,0.0,0.92876,8e-05,5.28211]
[1778845220368,46.02,80556.91,0.0,0.92864,8e-05,5.28867]
[1778845225405,46.02,80556.97,0.0,0.92865,8e-05,5.28814]
[1778845230437,46.02,80555.7,0.0,0.92857,8e-05,5.29234]
[1778845235473,46.01,80555.06,0.0,0.92863,8e-05,5.28693]
[1778845240508,46.01,80553.6,0.0,0.92851,8e-05,5.29371]
[1778845245544,46.02,80553.88,0.0,0.92852,8e-05,5.29299]
[1778845247562,46.02,80547.75,0.0,0.92805,8e-05,5.31939]
[1778845252594,46.02,80543.56,0.0,0.92773,8e-05,5.33747]
[1778845256621,46.02,80549.84,0.0,0.92821,8e-05,5.31061]
[1778845258638,46.02,80554.85,0.0,0.92859,8e-05,5.2893]
[1778845263669,46.02,80551.01,0.0,0.92829,8e-05,5.30601]
[1778845268709,46.02,80550.26,0.0,0.92823,8e-05,5.3094]
[1778845273740,46.02,80546.58,0.0,0.92794,8e-05,5.32533]
[1778845278776,46.02,80544.79,0.0,0.92781,8e-05,5.33297]
[1778845283812,46.02,80544.98,0.0,0.92782,8e-05,5.33215]
[1778845288847,46.02,80545.08,0.0,0.92783,8e-05,5.33171]
[1778845293882,46.02,80545.48,0.0,0.92794,8e-05,5.32319]
[1778845298917,46.02,80546.69,0.0,0.92803,8e-05,5.31804]
[1778845303952,46.02,80545.3,0.0,0.92793,8e-05,5.32401]
[1778845308988,46.02,80546.07,0.0,0.92799,8e-05,5.32069]
[1778845312014,46.02,80552.59,0.0,0.92849,8e-05,5.29276]
[1778845316038,46.02,80553.2,0.0,0.92853,8e-05,5.29032]
[1778845322083,46.02,80555.44,0.0,0.9287,8e-05,5.28108]
[1778845327847,46.02,80554.29,0.0,0.9286,8e-05,5.28638]
[1778845333161,46.03,80554.03,0.0,0.92857,8e-05,5.28797]
[1778845338196,46.03,80558.2,0.0,0.92889,8e-05,5.27052]
[1778845343231,46.03,80556.22,0.0,0.92872,8e-05,5.27953]
[1778845348267,46.03,80556.5,0.0,0.92873,8e-05,5.27901]
[1778845354029,46.04,80556.1,0.0,0.92877,8e-05,5.27456]
[1778845356322,46.04,80561.12,0.0,0.92916,8e-05,5.25313]
[1778845358059,46.04,80570.04,0.0,0.92983,8e-05,5.21538]
[1778845360353,46.04,80574.33,0.0,0.93015,8e-05,5.19731]
[1778845361357,46.04,80584.22,0.0,0.93089,7e-05,5.15528]
[1778845366392,46.03,80587.14,0.0,0.93113,7e-05,5.14191]
[1778845373440,46.02,80587.78,0.0,0.9312,7e-05,5.13774]
[1778845378476,46.02,80589.72,0.0,0.93136,7e-05,5.12858]
[1778845383511,46.02,80590.12,0.0,0.93141,7e-05,5.12594]
[1778845388546,46.01,80592.91,0.0,0.93163,7e-05,5.11331]
[1778845393582,46.01,80594.44,0.0,0.93176,7e-05,5.10607]
[1778845398616,46.01,80595.52,0.0,0.93185,7e-05,5.10078]
[1778845403651,46.0,80595.3,0.0,0.93185,7e-05,5.10095]
[1778845407679,46.0,80602.03,0.0,0.93235,7e-05,5.07224]
[1778845412716,46.0,80603.99,0.0,0.93258,7e-05,5.05691]
[1778845417750,46.0,80601.52,0.0,0.93242,7e-05,5.06624]
[1778845422785,45.99,80600.7,0.0,0.93237,7e-05,5.06914]
[1778845427820,45.99,80601.01,0.0,0.9324,7e-05,5.06732]
[1778845432855,45.99,80600.68,0.0,0.93238,7e-05,5.06817]
[1778845437890,45.99,80598.02,0.0,0.9322,7e-05,5.07876]
[1778845442929,45.98,80592.78,0.0,0.93182,7e-05,5.10002]
[1778845443932,45.98,80585.92,0.0,0.93132,7e-05,5.12866]
[1778845451995,45.98,80586.81,0.0,0.93141,7e-05,5.12349]
[1778845457027,45.97,80590.72,0.0,0.93174,7e-05,5.10475]
[1778845462064,45.96,80595.42,0.0,0.93213,7e-05,5.08271]
[1778845467098,45.95,80597.19,0.0,0.93229,7e-05,5.07308]
[1778845472133,45.94,80607.69,0.0,0.93316,7e-05,5.02134]
[1778845474147,45.94,80608.81,0.0,0.93325,7e-05,5.01632]
[1778845479182,45.93,80608.37,0.0,0.93325,7e-05,5.01611]
[1778845484219,45.93,80608.27,0.0,0.93326,7e-05,5.01595]
[1778845490261,45.93,80607.81,0.0,0.93323,7e-05,5.01757]
[1778845495296,45.93,80608.3,0.0,0.93327,7e-05,5.01522]
[1778845500331,45.93,80607.22,0.0,0.93319,7e-05,5.01952]
[1778845505373,45.93,80603.61,0.0,0.93294,7e-05,5.03421]
[1778845510401,45.93,80606.19,0.0,0.93313,7e-05,5.02302]
[1778845515436,45.92,80613.14,0.0,0.93364,7e-05,4.99386]
[1778845516443,45.92,80619.0,0.0,0.93406,7e-05,4.96957]
[1778845521478,45.92,80620.59,0.0,0.9342,7e-05,4.96177]
[1778845526517,45.91,80615.77,0.0,0.93387,7e-05,4.98047]
[1778845531553,45.91,80616.6,0.0,0.93404,7e-05,4.96899]
[1778845536586,45.9,80618.04,0.0,0.93416,7e-05,4.96171]
[1778845541621,45.9,80619.11,0.0,0.93426,7e-05,4.95598]
[1778845543635,45.9,80624.82,0.0,0.93468,7e-05,4.93191]
[1778845548670,45.89,80623.65,0.0,0.93461,7e-05,4.93563]
[1778845552698,45.89,80629.61,0.0,0.93505,7e-05,4.91039]
[1778845557733,45.88,80625.44,0.0,0.93477,7e-05,4.9264]
[1778845562768,45.88,80624.93,0.0,0.93475,7e-05,4.92749]
[1778845567803,45.88,80626.76,0.0,0.9349,7e-05,4.91896]
[1778845572839,45.87,80626.98,0.0,0.93493,7e-05,4.91733]
[1778845577876,45.87,80626.49,0.0,0.93491,7e-05,4.91828]
[1778845582909,45.86,80625.71,0.0,0.93487,7e-05,4.92062]
[1778845587946,45.86,80625.4,0.0,0.93486,7e-05,4.921]
[1778845592981,45.86,80624.97,0.0,0.93493,7e-05,4.91528]
[1778845598016,45.85,80629.86,0.0,0.93529,7e-05,4.89436]
[1778845603051,45.85,80627.42,0.0,0.93513,7e-05,4.90373]
[1778845608087,45.85,80629.18,0.0,0.93526,7e-05,4.89594]
[1778845613122,45.85,80627.88,0.0,0.93518,7e-05,4.90056]
[1778845618158,45.84,80628.6,0.0,0.93524,7e-05,4.89703]
[1778845623192,45.84,80629.39,0.0,0.93531,7e-05,4.89322]
[1778845628228,45.84,80626.6,0.0,0.93512,7e-05,4.90419]
[1778845633264,45.84,80627.63,0.0,0.9352,7e-05,4.89943]
[1778845638299,45.83,80628.1,0.0,0.93524,7e-05,4.8971]
[1778845641320,45.83,80635.95,0.0,0.9358,7e-05,4.86448]
[1778845646356,45.83,80638.99,0.0,0.93602,7e-05,4.85178]
[1778845651391,45.83,80640.17,0.0,0.93619,7e-05,4.84018]
[1778845656423,45.83,80646.3,0.0,0.93662,7e-05,4.81487]
[1778845661461,45.83,80647.73,0.0,0.93672,7e-05,4.80883]
[1778845666496,45.83,80651.81,0.0,0.93701,7e-05,4.79195]
[1778845671531,45.83,80652.91,0.0,0.93709,7e-05,4.78732]
[1778845675559,45.83,80658.95,0.0,0.93751,7e-05,4.76267]
[1778845680593,45.83,80660.41,0.0,0.93762,7e-05,4.75673]
[1778845685634,45.83,80664.79,0.0,0.93792,7e-05,4.73906]
[1778845688371,45.83,80658.13,0.0,0.93746,7e-05,4.76609]
[1778845693690,45.83,80661.9,0.0,0.93772,7e-05,4.75087]
[1778845698725,45.83,80662.67,0.0,0.93777,7e-05,4.74784]
[1778845703760,45.83,80664.24,0.0,0.93787,7e-05,4.74165]
[1778845708795,45.83,80664.93,0.0,0.93792,7e-05,4.73905]
[1778845714837,45.83,80664.2,0.0,0.93794,7e-05,4.7357]
[1778845719872,45.83,80664.18,0.0,0.93793,7e-05,4.73611]
[1778845724908,45.83,80667.42,0.0,0.93815,7e-05,4.72336]
[1778845725914,45.83,80677.76,0.0,0.93885,7e-05,4.68186]
[1778845730948,45.84,80679.21,0.0,0.93894,7e-05,4.67692]
[1778845735983,45.84,80678.47,0.0,0.93887,7e-05,4.68069]
[1778845741020,45.84,80676.12,0.0,0.9387,7e-05,4.69092]
[1778845744041,45.85,80668.24,0.0,0.93816,7e-05,4.72309]
[1778845746059,45.85,80660.9,0.0,0.93765,7e-05,4.75292]
[1778845751094,45.85,80660.92,0.0,0.93764,7e-05,4.75317]
[1778845756131,45.85,80660.27,0.0,0.93759,7e-05,4.75616]
[1778845761164,45.85,80657.86,0.0,0.93742,7e-05,4.76623]
[1778845766199,45.85,80657.57,0.0,0.9374,7e-05,4.76767]
[1778845771237,45.85,80656.44,0.0,0.93739,7e-05,4.76595]
[1778845779009,45.85,80656.6,0.0,0.93739,7e-05,4.7657]
[1778845785333,45.86,80656.88,0.0,0.93741,7e-05,4.76481]
[1778845786340,45.86,80647.93,0.0,0.93679,7e-05,4.80125]
[1778845787347,45.86,80640.43,0.0,0.93626,7e-05,4.83182]
[1778845790368,45.85,80633.92,0.0,0.9358,7e-05,4.85825]
[1778845795403,45.85,80633.82,0.0,0.9358,7e-05,4.85829]
[1778845800440,45.85,80633.74,0.0,0.93581,7e-05,4.85816]
[1778845805480,45.85,80633.08,0.0,0.93577,7e-05,4.86034]
[1778845807489,45.85,80639.99,0.0,0.93626,7e-05,4.83188]
[1778845812525,45.85,80636.78,0.0,0.93604,7e-05,4.84475]
[1778845817570,45.85,80633.11,0.0,0.93578,7e-05,4.85937]
[1778845822594,45.84,80632.82,0.0,0.93577,7e-05,4.86009]
[1778845827631,45.84,80634.17,0.0,0.93588,7e-05,4.85408]
[1778845832665,45.84,80638.88,0.0,0.93629,7e-05,4.82773]
[1778845837700,45.84,80642.01,0.0,0.93652,7e-05,4.81461]
[1778845840722,45.84,80649.73,0.0,0.93706,7e-05,4.78298]
[1778845845756,45.84,80651.4,0.0,0.93718,7e-05,4.77609]
[1778845850791,45.84,80652.45,0.0,0.93725,7e-05,4.77176]
[1778845852806,45.84,80658.57,0.0,0.93768,7e-05,4.74694]
[1778845854820,45.84,80664.1,0.0,0.93806,7e-05,4.7246]
[1778845855826,45.84,80669.14,0.0,0.9384,7e-05,4.70441]
[1778845860861,45.84,80667.39,0.0,0.93828,7e-05,4.71195]
[1778845865896,45.84,80668.88,0.0,0.93837,7e-05,4.70638]
[1778845870931,45.85,80672.11,0.0,0.93858,7e-05,4.69419]
[1778845875966,45.85,80672.73,0.0,0.93861,7e-05,4.69244]
[1778845882008,45.85,80668.22,0.0,0.93829,7e-05,4.71142]
[1778845887045,45.85,80666.72,0.0,0.93817,7e-05,4.7181]
[1778845892080,45.86,80666.7,0.0,0.93824,7e-05,4.7123]
[1778845897115,45.86,80666.25,0.0,0.9382,7e-05,4.71466]
[1778845902150,45.86,80666.15,0.0,0.93818,7e-05,4.7159]
[1778845907184,45.87,80665.27,0.0,0.9381,7e-05,4.72018]
[1778845914235,45.87,80665.15,0.0,0.93808,7e-05,4.72154]
[1778845919270,45.87,80658.2,0.0,0.93759,7e-05,4.75043]
[1778845924305,45.87,80653.16,0.0,0.93723,7e-05,4.77131]
[1778845929340,45.88,80650.71,0.0,0.93705,7e-05,4.78162]
[1778845934376,45.88,80651.47,0.0,0.9371,7e-05,4.77878]
[1778845939410,45.88,80653.54,0.0,0.93724,7e-05,4.77065]
[1778845945452,45.88,80653.86,0.0,0.93726,7e-05,4.76968]
[1778845950490,45.88,80653.63,0.0,0.93724,7e-05,4.77086]
[1778845955524,45.88,80655.05,0.0,0.93741,7e-05,4.75873]
[1778845960558,45.88,80656.24,0.0,0.93749,7e-05,4.75431]
[1778845965601,45.88,80656.41,0.0,0.93749,7e-05,4.75392]
[1778845970636,45.89,80655.2,0.0,0.9374,7e-05,4.75927]
[1778845975671,45.89,80654.96,0.0,0.93738,7e-05,4.76053]
[1778845978690,45.89,80649.02,0.0,0.93696,7e-05,4.78493]
[1778845982719,45.89,80643.04,0.0,0.93654,7e-05,4.80938]
[1778845987753,45.89,80644.03,0.0,0.93661,7e-05,4.80526]
[1778845992788,45.89,80645.04,0.0,0.93668,7e-05,4.80105]
[1778845997829,45.89,80635.11,0.0,0.93599,7e-05,4.84144]
[1778845998830,45.89,80627.92,0.0,0.93548,7e-05,4.87094]
[1778846000563,45.89,80616.77,0.0,0.93469,7e-05,4.91665]
[1778846001851,45.88,80616.27,0.0,0.93466,7e-05,4.91811]
[1778846006888,45.88,80616.87,0.0,0.93472,7e-05,4.91482]
[1778846011921,45.88,80620.6,0.0,0.93508,7e-05,4.89193]
[1778846012928,45.88,80623.24,0.0,0.93527,7e-05,4.88079]
[1778846017966,45.87,80620.28,0.0,0.93507,7e-05,4.89249]
[1778846020704,45.87,80626.12,0.0,0.93549,7e-05,4.86821]
[1778846020986,45.87,80626.12,0.0,0.93549,7e-05,4.86805]
[1778846027029,45.87,80625.47,0.0,0.93545,7e-05,4.87023]
[1778846032062,45.87,80628.42,0.0,0.93567,7e-05,4.85779]
[1778846037099,45.87,80626.84,0.0,0.93556,7e-05,4.86405]
[1778846042133,45.87,80625.07,0.0,0.93544,7e-05,4.87097]
[1778846047169,45.86,80625.09,0.0,0.93545,7e-05,4.87061]
[1778846050190,45.86,80630.19,0.0,0.93581,7e-05,4.84953]
[1778846053211,45.86,80635.87,0.0,0.93622,7e-05,4.82619]
[1778846057240,45.86,80641.35,0.0,0.9366,7e-05,4.80379]
[1778846062273,45.86,80644.31,0.0,0.93681,7e-05,4.79174]
[1778846067311,45.86,80647.27,0.0,0.93701,7e-05,4.77973]
[1778846072344,45.86,80649.06,0.0,0.93722,7e-05,4.76594]
[1778846077379,45.86,80650.43,0.0,0.93731,7e-05,4.76044]
[1778846082415,45.86,80649.93,0.0,0.93727,7e-05,4.76252]
[1778846087451,45.86,80646.51,0.0,0.93704,7e-05,4.77633]
[1778846092484,45.86,80651.36,0.0,0.93738,7e-05,4.75656]
[1778846097521,45.86,80652.07,0.0,0.93743,7e-05,4.7537]
[1778846102554,45.86,80653.68,0.0,0.93754,7e-05,4.7472]
[1778846107591,45.86,80654.26,0.0,0.93758,7e-05,4.74489]
[1778846112631,45.86,80654.34,0.0,0.93758,7e-05,4.74463]
[1778846116654,45.86,80649.33,0.0,0.93723,7e-05,4.76494]
[1778846118669,45.86,80639.95,0.0,0.93658,7e-05,4.80301]
[1778846123705,45.86,80639.48,0.0,0.93655,7e-05,4.80457]
[1778846127731,45.86,80633.22,0.0,0.93612,7e-05,4.8298]
[1778846132765,45.86,80628.68,0.0,0.93589,7e-05,4.84109]
[1778846133784,45.86,80620.8,0.0,0.93533,7e-05,4.87331]
[1778846134781,45.86,80612.05,0.0,0.93471,7e-05,4.9092]
[1778846135788,45.86,80606.87,0.0,0.93434,7e-05,4.93039]
[1778846136794,45.86,80601.17,0.0,0.93392,7e-05,4.95405]
[1778846141829,45.86,80599.23,0.0,0.93378,7e-05,4.96211]
[1778846146865,45.85,80597.48,0.0,0.93367,7e-05,4.96859]
[1778846148879,45.85,80591.12,0.0,0.93321,7e-05,4.99455]
[1778846149886,45.85,80583.51,0.0,0.93266,7e-05,5.02634]
[1778846151904,45.85,80582.15,0.0,0.93256,7e-05,5.03186]
[1778846153916,45.85,80573.8,0.0,0.93194,7e-05,5.06671]
[1778846155930,45.85,80574.78,0.0,0.93202,7e-05,5.06244]
[1778846161699,45.84,80568.99,0.0,0.93163,7e-05,5.08451]
[1778846167007,45.83,80567.3,0.0,0.93152,7e-05,5.09048]
[1778846172044,45.83,80564.61,0.0,0.93134,7e-05,5.10075]
[1778846177081,45.83,80558.31,0.0,0.93085,8e-05,5.12843]
[1778846182114,45.84,80561.36,0.0,0.93106,8e-05,5.11646]
[1778846187150,45.84,80560.17,0.0,0.93096,8e-05,5.12215]
[1778846192184,45.84,80558.08,0.0,0.93087,8e-05,5.12511]
[1778846198226,45.85,80557.47,0.0,0.93081,8e-05,5.12835]
[1778846203261,45.85,80557.55,0.0,0.9308,8e-05,5.12915]
[1778846208296,45.85,80556.21,0.0,0.93069,8e-05,5.13552]
[1778846213330,45.85,80555.36,0.0,0.93062,8e-05,5.13937]
[1778846218366,45.85,80558.84,0.0,0.9309,8e-05,5.12361]
[1778846220380,45.85,80562.21,0.0,0.93116,8e-05,5.10903]
[1778846226423,45.85,80561.54,0.0,0.93112,8e-05,5.11098]
[1778846229444,45.84,80567.59,0.0,0.93159,7e-05,5.08447]
[1778846233472,45.84,80576.41,0.0,0.93224,7e-05,5.0477]
[1778846234479,45.84,80580.37,0.0,0.93254,7e-05,5.03072]
[1778846239514,45.83,80580.46,0.0,0.93258,7e-05,5.02862]
[1778846244549,45.83,80583.36,0.0,0.93282,7e-05,5.01472]
[1778846249584,45.82,80587.66,0.0,0.93317,7e-05,4.99497]
[1778846254619,45.82,80588.81,0.0,0.93333,7e-05,4.98325]
[1778846259654,45.82,80591.16,0.0,0.93351,7e-05,4.97324]
[1778846264689,45.82,80591.88,0.0,0.93357,7e-05,4.97]
[1778846269724,45.82,80594.53,0.0,0.93376,7e-05,4.95871]
[1778846274760,45.82,80595.69,0.0,0.93385,7e-05,4.95374]
[1778846279796,45.81,80593.99,0.0,0.93373,7e-05,4.96058]
[1778846283825,45.81,80601.49,0.0,0.93428,7e-05,4.9292]
[1778846287853,45.81,80605.63,0.0,0.93458,7e-05,4.91211]
[1778846292897,45.81,80604.2,0.0,0.93449,7e-05,4.9171]
[1778846296925,45.81,80598.36,0.0,0.93408,7e-05,4.94064]
[1778846301960,45.8,80600.63,0.0,0.93426,7e-05,4.93062]
[1778846306995,45.81,80598.0,0.0,0.93405,7e-05,4.94218]
[1778846310017,45.81,80591.71,0.0,0.93359,7e-05,4.96886]
[1778846312030,45.81,80593.29,0.0,0.93378,7e-05,4.9557]
[1778846317067,45.81,80595.79,0.0,0.93395,7e-05,4.9457]
[1778846322105,45.81,80592.62,0.0,0.93372,7e-05,4.9594]
[1778846327138,45.81,80594.42,0.0,0.93384,7e-05,4.95202]
[1778846332899,45.81,80594.37,0.0,0.93384,7e-05,4.95233]
[1778846338215,45.81,80594.82,0.0,0.93387,7e-05,4.95055]
[1778846342969,45.82,80589.11,0.0,0.93345,7e-05,4.9745]
[1778846346271,45.82,80588.41,0.0,0.9334,7e-05,4.97759]
[1778846351306,45.82,80589.86,0.0,0.9335,7e-05,4.97183]
[1778846355334,45.82,80594.97,0.0,0.93387,7e-05,4.95081]
[1778846361376,45.82,80596.83,0.0,0.934,7e-05,4.94325]
[1778846367419,45.82,80595.41,0.0,0.93389,7e-05,4.94922]
[1778846372453,45.82,80594.74,0.0,0.93392,7e-05,4.94537]
[1778846379504,45.82,80593.77,0.0,0.93384,7e-05,4.95009]
[1778846384537,45.82,80593.69,0.0,0.93383,7e-05,4.95085]
[1778846390579,45.83,80593.51,0.0,0.93381,7e-05,4.95216]
[1778846395613,45.83,80592.57,0.0,0.93373,7e-05,4.95638]
[1778846400658,45.83,80592.64,0.0,0.93373,7e-05,4.95647]
[1778846402669,45.83,80584.11,0.0,0.9331,7e-05,4.9921]
[1778846403676,45.83,80576.63,0.0,0.93255,7e-05,5.02338]
[1778846408712,45.83,80580.69,0.0,0.93286,7e-05,5.00626]
[1778846413751,45.83,80582.89,0.0,0.93302,7e-05,4.99706]
[1778846417775,45.83,80588.22,0.0,0.93341,7e-05,4.97485]
[1778846422810,45.83,80590.87,0.0,0.9336,7e-05,4.96402]
[1778846427845,45.83,80590.94,0.0,0.9336,7e-05,4.96395]
[1778846433888,45.83,80591.66,0.0,0.93373,7e-05,4.95455]
[1778846438934,45.83,80594.02,0.0,0.93389,7e-05,4.94504]
[1778846439947,45.83,80600.76,0.0,0.93439,7e-05,4.91687]
[1778846444965,45.83,80597.89,0.0,0.9342,7e-05,4.92768]
[1778846450001,45.82,80600.72,0.0,0.93442,7e-05,4.915]
[1778846455035,45.82,80601.01,0.0,0.93446,7e-05,4.91279]
[1778846459063,45.82,80606.48,0.0,0.93487,7e-05,4.88919]
[1778846464103,45.81,80606.5,0.0,0.93489,7e-05,4.88814]
[1778846467122,45.81,80599.25,0.0,0.93438,7e-05,4.91738]
[1778846468133,45.81,80592.23,0.0,0.93387,7e-05,4.94628]
[1778846473165,45.8,80591.49,0.0,0.93384,7e-05,4.94801]
[1778846478200,45.8,80590.77,0.0,0.93381,7e-05,4.94988]
[1778846480214,45.8,80581.47,0.0,0.93313,7e-05,4.98867]
[1778846481221,45.8,80576.21,0.0,0.93274,7e-05,5.01075]
[1778846483236,45.8,80573.57,0.0,0.93254,7e-05,5.0218]
[1778846488270,45.8,80573.8,0.0,0.93256,7e-05,5.02064]
[1778846494021,45.8,80564.61,0.0,0.93196,7e-05,5.0524]
[1778846496325,45.8,80563.58,0.0,0.93189,7e-05,5.05662]
[1778846501361,45.79,80564.36,0.0,0.93195,7e-05,5.05295]
[1778846505389,45.79,80567.72,0.0,0.93221,7e-05,5.03857]
[1778846510425,45.79,80560.98,0.0,0.93171,7e-05,5.06689]
[1778846514163,45.8,80551.56,0.0,0.93099,8e-05,5.10744]
[1778846515459,45.8,80547.16,0.0,0.93064,8e-05,5.1268]
[1778846518480,45.8,80544.58,0.0,0.93043,8e-05,5.13866]
[1778846522508,45.81,80535.36,0.0,0.9297,8e-05,5.17932]
[1778846524240,45.81,80528.46,0.0,0.92917,8e-05,5.20901]
[1778846529558,45.81,80526.4,0.0,0.92899,8e-05,5.21887]
[1778846531575,45.81,80519.64,0.0,0.92847,8e-05,5.248]
[1778846534311,45.81,80507.14,0.0,0.92749,8e-05,5.30205]
[1778846534592,45.81,80506.17,0.0,0.92741,8e-05,5.30633]
[1778846535600,45.81,80494.27,0.0,0.92648,8e-05,5.35785]
[1778846536606,45.81,80488.34,0.0,0.92601,8e-05,5.38365]
[1778846541641,45.81,80485.0,0.0,0.92575,8e-05,5.39769]
[1778846543655,45.81,80490.6,0.0,0.9262,8e-05,5.37307]
[1778846545669,45.81,80493.83,0.0,0.92646,8e-05,5.3589]
[1778846550704,45.81,80492.99,0.0,0.9264,8e-05,5.3622]
[1778846555738,45.81,80494.05,0.0,0.92656,8e-05,5.35108]
[1778846560774,45.81,80491.87,0.0,0.92638,8e-05,5.36066]
[1778846567827,45.81,80488.81,0.0,0.92613,8e-05,5.37467]
[1778846572863,45.82,80480.25,0.0,0.92544,8e-05,5.41249]
[1778846573869,45.82,80481.61,0.0,0.92555,8e-05,5.4066]
[1778846578904,45.82,80477.66,0.0,0.92522,8e-05,5.42414]
[1778846582935,45.82,80468.84,0.0,0.92451,8e-05,5.46292]
[1778846587970,45.82,80471.2,0.0,0.9247,8e-05,5.4524]
[1778846588976,45.82,80475.8,0.0,0.92507,8e-05,5.43226]
[1778846590990,45.82,80481.65,0.0,0.92554,8e-05,5.4068]
[1778846598039,45.82,80481.75,0.0,0.92555,8e-05,5.40652]
[1778846603074,45.82,80480.62,0.0,0.92545,8e-05,5.41183]
[1778846608112,45.82,80479.74,0.0,0.92538,8e-05,5.41586]
[1778846613144,45.82,80474.86,0.0,0.92506,8e-05,5.43066]
[1778846618181,45.82,80479.93,0.0,0.92546,8e-05,5.4088]
[1778846619187,45.82,80486.48,0.0,0.92598,8e-05,5.38045]
[1778846620194,45.82,80491.86,0.0,0.92641,8e-05,5.3572]
[1778846625245,45.83,80493.93,0.0,0.92656,8e-05,5.3489]
[1778846630267,45.83,80495.92,0.0,0.92671,8e-05,5.34069]
[1778846632281,45.83,80501.03,0.0,0.92711,8e-05,5.31879]
[1778846638323,45.84,80503.4,0.0,0.92725,8e-05,5.3109]
[1778846643358,45.85,80508.17,0.0,0.92757,8e-05,5.29337]
[1778846648401,45.86,80510.36,0.0,0.9277,8e-05,5.286]
[1778846653435,45.87,80504.47,0.0,0.92719,8e-05,5.3144]
[1778846655454,45.88,80500.11,0.0,0.92683,8e-05,5.33441]
[1778846660484,45.89,80497.95,0.0,0.92661,8e-05,5.34633]
[1778846665234,45.9,80488.11,0.0,0.92578,8e-05,5.39155]
[1778846666528,45.9,80492.87,0.0,0.92615,8e-05,5.37129]
[1778846668541,45.91,80492.56,0.0,0.9261,8e-05,5.37404]
[1778846673576,45.92,80488.87,0.0,0.92585,8e-05,5.38563]
[1778846676596,45.92,80481.99,0.0,0.92527,8e-05,5.41708]
[1778846681631,45.93,80479.67,0.0,0.92505,8e-05,5.42948]
[1778846686668,45.94,80475.08,0.0,0.92464,8e-05,5.45173]
[1778846691702,45.95,80473.68,0.0,0.92449,8e-05,5.46]
[1778846696737,45.96,80473.74,0.0,0.92445,8e-05,5.46186]
[1778846701772,45.97,80472.68,0.0,0.92433,8e-05,5.46866]
[1778846706807,45.98,80464.71,0.0,0.92364,8e-05,5.50575]
[1778846709828,45.98,80469.84,0.0,0.92403,8e-05,5.48477]
[1778846714863,45.99,80468.74,0.0,0.92392,8e-05,5.49114]
[1778846719898,46.0,80468.95,0.0,0.9239,8e-05,5.49211]
[1778846722919,46.0,80460.5,0.0,0.92319,8e-05,5.53059]
[1778846723926,46.01,80455.03,0.0,0.92272,8e-05,5.55548]
[1778846728961,46.01,80460.4,0.0,0.92314,8e-05,5.5333]
[1778846732988,46.02,80455.64,0.0,0.9228,8e-05,5.54875]
[1778846738025,46.03,80455.4,0.0,0.92275,8e-05,5.55147]
[1778846742055,46.03,80461.63,0.0,0.92324,8e-05,5.52537]
[1778846744071,46.03,80461.83,0.0,0.92324,8e-05,5.52525]
[1778846746086,46.04,80456.61,0.0,0.9228,8e-05,5.54894]
[1778846749105,46.04,80446.33,0.0,0.92193,8e-05,5.59555]
[1778846754140,46.05,80441.71,0.0,0.92153,8e-05,5.61695]
[1778846758168,46.06,80438.11,0.0,0.92119,8e-05,5.63553]
[1778846763207,46.07,80440.33,0.0,0.92133,8e-05,5.62786]
[1778846764210,46.07,80431.94,0.0,0.92062,8e-05,5.66594]
[1778846765217,46.07,80424.64,0.0,0.92,8e-05,5.69848]
[1778846766224,46.08,80423.93,0.0,0.91988,8e-05,5.70491]
[1778846767231,46.14,80418.37,0.0,0.91917,8e-05,5.74263]
[1778846769260,46.17,80406.51,0.0,0.91803,9e-05,5.80323]
[1778846770253,46.17,80397.88,0.0,0.91728,9e-05,5.84217]
[1778846772267,46.17,80392.39,0.0,0.91681,9e-05,5.86702]
[1778846775290,46.22,80398.48,0.0,0.9171,9e-05,5.8519]
[1778846776297,46.26,80401.79,0.0,0.91722,9e-05,5.84581]
[1778846781332,46.28,80397.93,0.0,0.91678,9e-05,5.86869]
[1778846784352,46.28,80402.97,0.0,0.91721,9e-05,5.8466]
[1778846789389,46.28,80401.19,0.0,0.91704,9e-05,5.85511]
[1778846794424,46.32,80400.49,0.0,0.9169,9e-05,5.86033]
[1778846798452,46.36,80395.46,0.0,0.91629,9e-05,5.89237]
[1778846802480,46.37,80401.94,0.0,0.91682,9e-05,5.86439]
[1778846803487,46.37,80407.35,0.0,0.91729,9e-05,5.84016]
[1778846804494,46.37,80407.61,0.0,0.91731,9e-05,5.83911]
[1778846809539,46.37,80401.44,0.0,0.91676,9e-05,5.86745]
[1778846810545,46.37,80396.49,0.0,0.91633,9e-05,5.88991]
[1778846815582,46.37,80392.57,0.0,0.91599,9e-05,5.90784]
[1778846817597,46.37,80384.55,0.0,0.91529,9e-05,5.94408]
[1778846821625,46.37,80378.21,0.0,0.91473,9e-05,5.97298]
[1778846822633,46.37,80375.15,0.0,0.91446,9e-05,5.98712]
[1778846827670,46.38,80376.66,0.0,0.91457,9e-05,5.98144]
[1778846829683,46.38,80370.02,0.0,0.91397,9e-05,6.0121]
[1778846831695,46.38,80363.95,0.0,0.91343,9e-05,6.04017]
[1778846833710,46.38,80360.51,0.0,0.91311,9e-05,6.05621]
[1778846838745,46.39,80365.5,0.0,0.91354,9e-05,6.03432]
[1778846843781,46.39,80363.66,0.0,0.91336,9e-05,6.04349]
[1778846848816,46.39,80362.58,0.0,0.91325,9e-05,6.04914]
[1778846853850,46.4,80369.48,0.0,0.91392,9e-05,6.01226]
[1778846856592,46.41,80382.16,0.0,0.91501,9e-05,5.95603]
[1778846857878,46.41,80376.06,0.0,0.91447,9e-05,5.98417]
[1778846858888,46.41,80373.89,0.0,0.91427,9e-05,5.99447]
[1778846863921,46.42,80376.4,0.0,0.91445,9e-05,5.9853]
[1778846868957,46.43,80383.12,0.0,0.91499,9e-05,5.95717]
[1778846870971,46.43,80386.57,0.0,0.91528,9e-05,5.94211]
[1778846873992,46.45,80379.5,0.0,0.91461,9e-05,5.97721]
[1778846879028,46.47,80381.68,0.0,0.91468,9e-05,5.97357]
[1778846884065,46.48,80381.11,0.0,0.91458,9e-05,5.97849]
[1778846889098,46.49,80380.77,0.0,0.91451,9e-05,5.98237]
[1778846894134,46.5,80375.22,0.0,0.91398,9e-05,6.0098]
[1778846897154,46.51,80368.81,0.0,0.91339,9e-05,6.04013]
[1778846902189,46.57,80369.06,0.0,0.91314,9e-05,6.05316]
[1778846907224,46.57,80372.57,0.0,0.91342,9e-05,6.03886]
[1778846912262,46.58,80376.02,0.0,0.91378,9e-05,6.0178]
[1778846917296,46.59,80373.95,0.0,0.91356,9e-05,6.02869]
[1778846922331,46.59,80377.36,0.0,0.91383,9e-05,6.01493]
[1778846926358,46.6,80384.07,0.0,0.9144,9e-05,5.98595]
[1778846927365,46.62,80387.69,0.0,0.91464,9e-05,5.97341]
[1778846933408,46.63,80386.51,0.0,0.91449,9e-05,5.98116]
[1778846935423,46.63,80391.75,0.0,0.91493,9e-05,5.95834]
[1778846940459,46.64,80395.37,0.0,0.91522,9e-05,5.94335]
[1778846945492,46.64,80395.18,0.0,0.91518,9e-05,5.94545]
[1778846950528,46.65,80398.86,0.0,0.91547,9e-05,5.93065]
[1778846952545,46.67,80413.65,0.0,0.91667,9e-05,5.86851]
[1778846953552,46.68,80419.86,0.0,0.91712,9e-05,5.84503]
[1778846957580,46.69,80425.01,0.0,0.91753,9e-05,5.82384]
[1778846958587,46.69,80433.5,0.0,0.91824,8e-05,5.78661]
[1778846960602,46.69,80439.59,0.0,0.91874,8e-05,5.75997]
[1778846965636,46.7,80437.87,0.0,0.91858,8e-05,5.7685]
[1778846970674,46.7,80437.29,0.0,0.91852,8e-05,5.77186]
[1778846973695,46.7,80443.5,0.0,0.91912,8e-05,5.73789]
[1778846975706,46.71,80449.12,0.0,0.91958,8e-05,5.71353]
[1778846979735,46.71,80455.55,0.0,0.92009,8e-05,5.68623]
[1778846981748,46.71,80460.72,0.0,0.92051,8e-05,5.66408]
[1778846984769,46.75,80467.36,0.0,0.9209,8e-05,5.64345]
[1778846985778,46.75,80473.95,0.0,0.92144,8e-05,5.61492]
[1778846986783,46.75,80477.09,0.0,0.92169,8e-05,5.60155]
[1778846989805,46.75,80489.43,0.0,0.92268,8e-05,5.54843]
[1778846990811,46.76,80493.57,0.0,0.92298,8e-05,5.53233]
[1778846992830,46.76,80496.28,0.0,0.92319,8e-05,5.52103]
[1778846994845,46.76,80528.34,0.0,0.92574,8e-05,5.38334]
[1778846995849,46.77,80550.15,0.0,0.92742,8e-05,5.29144]
[1778846996864,46.77,80553.16,0.0,0.92764,8e-05,5.27891]
[1778846999877,46.8,80557.3,0.0,0.92784,8e-05,5.26839]
[1778847004915,46.8,80555.25,0.0,0.92768,8e-05,5.27672]
[1778847007938,46.8,80545.73,0.0,0.92695,8e-05,5.31699]
[1778847009952,46.8,80539.8,0.0,0.92649,8e-05,5.34253]
[1778847014987,46.8,80538.35,0.0,0.92636,8e-05,5.34938]
[1778847020025,46.8,80541.79,0.0,0.92662,8e-05,5.3354]
[1778847022038,46.81,80548.75,0.0,0.92715,8e-05,5.30619]
[1778847027828,46.81,80551.59,0.0,0.92735,8e-05,5.29519]
[1778847033115,46.82,80550.04,0.0,0.92729,8e-05,5.2963]
[1778847038150,46.82,80551.94,0.0,0.92741,8e-05,5.28951]
[1778847041171,46.82,80546.38,0.0,0.92697,8e-05,5.31383]
[1778847046206,46.84,80545.88,0.0,0.92687,8e-05,5.3192]
[1778847051241,46.84,80545.2,0.0,0.9268,8e-05,5.32326]
[1778847056276,46.85,80547.18,0.0,0.92693,8e-05,5.31602]
[1778847061311,46.85,80550.77,0.0,0.92719,8e-05,5.30171]
[1778847066351,46.86,80546.76,0.0,0.92687,8e-05,5.31958]
[1778847071388,46.86,80540.07,0.0,0.92633,8e-05,5.34871]
[1778847074407,46.86,80532.95,0.0,0.92577,8e-05,5.37935]
[1778847079442,46.86,80532.54,0.0,0.92574,8e-05,5.38138]
[1778847084477,46.86,80526.79,0.0,0.92528,8e-05,5.40611]
[1778847088505,46.86,80519.69,0.0,0.92472,8e-05,5.43646]
[1778847090519,46.86,80515.67,0.0,0.92439,8e-05,5.45438]
[1778847095554,46.87,80514.19,0.0,0.92433,8e-05,5.45561]
[1778847102603,46.88,80514.59,0.0,0.92431,8e-05,5.45638]
[1778847107637,46.89,80513.79,0.0,0.92422,8e-05,5.46119]
[1778847111668,46.89,80507.22,0.0,0.92368,8e-05,5.49076]
[1778847116705,46.9,80506.2,0.0,0.92357,8e-05,5.49664]
[1778847121739,46.91,80507.07,0.0,0.92361,8e-05,5.49436]
[1778847126774,46.91,80503.96,0.0,0.92333,8e-05,5.50919]
[1778847130804,46.92,80497.74,0.0,0.92282,8e-05,5.53711]
[1778847131811,46.92,80493.27,0.0,0.92245,8e-05,5.55688]
[1778847132817,46.92,80486.31,0.0,0.92188,8e-05,5.58706]
[1778847133825,46.92,80486.6,0.0,0.9219,8e-05,5.58595]
[1778847136846,46.92,80479.57,0.0,0.92132,8e-05,5.61696]
[1778847137852,46.92,80478.76,0.0,0.92125,8e-05,5.62059]
[1778847142888,46.92,80475.09,0.0,0.92095,8e-05,5.63699]
[1778847144902,46.92,80469.7,0.0,0.9205,8e-05,5.66069]
[1778847146916,46.92,80464.89,0.0,0.9201,8e-05,5.68181]
[1778847151951,46.93,80463.39,0.0,0.92005,8e-05,5.68228]
[1778847156986,46.93,80462.36,0.0,0.91994,8e-05,5.68794]
[1778847162021,46.94,80462.79,0.0,0.91995,8e-05,5.68718]
[1778847167058,46.94,80459.84,0.0,0.9197,8e-05,5.70036]
[1778847172091,46.94,80460.62,0.0,0.91977,8e-05,5.69688]
[1778847178890,46.94,80460.23,0.0,0.91974,8e-05,5.69853]
[1778847184178,46.94,80463.5,0.0,0.92001,8e-05,5.6841]
[1778847189214,46.94,80463.99,0.0,0.92005,8e-05,5.68187]
[1778847194249,46.94,80463.68,0.0,0.92003,8e-05,5.68308]
[1778847199031,46.94,80470.22,0.0,0.92057,8e-05,5.65432]
[1778847204319,46.94,80468.75,0.0,0.92045,8e-05,5.66075]
[1778847209354,46.94,80465.28,0.0,0.92017,8e-05,5.67592]
[1778847212375,46.94,80472.97,0.0,0.92089,8e-05,5.63526]
[1778847214389,46.94,80475.74,0.0,0.92111,8e-05,5.62329]
[1778847219177,46.94,80470.08,0.0,0.92064,8e-05,5.64824]
[1778847224459,46.94,80467.58,0.0,0.92043,8e-05,5.65927]
[1778847230501,46.94,80466.07,0.0,0.92031,8e-05,5.66599]
[1778847235535,46.94,80464.92,0.0,0.92021,8e-05,5.67113]
[1778847240571,46.94,80464.07,0.0,0.92014,8e-05,5.67499]
[1778847245606,46.94,80458.77,0.0,0.91969,8e-05,5.6985]
[1778847246615,46.94,80443.39,0.0,0.91841,8e-05,5.76614]
[1778847247622,46.94,80436.5,0.0,0.91782,8e-05,5.79668]
[1778847248630,46.94,80434.53,0.0,0.91765,8e-05,5.80555]
[1778847249635,46.94,80431.92,0.0,0.91743,8e-05,5.81734]
[1778847254670,46.95,80428.73,0.0,0.91715,9e-05,5.83185]
[1778847259704,46.95,80428.34,0.0,0.91711,9e-05,5.83396]
[1778847260712,46.95,80422.92,0.0,0.91665,9e-05,5.85809]
[1778847262727,46.95,80420.45,0.0,0.91643,9e-05,5.86912]
[1778847265748,46.95,80409.81,0.0,0.91552,9e-05,5.91652]
[1778847266755,46.95,80400.39,0.0,0.9147,9e-05,5.95865]
[1778847267763,46.95,80392.54,0.0,0.91401,9e-05,5.99409]
[1778847268771,46.95,80389.21,0.0,0.91372,9e-05,6.00923]
[1778847270783,46.95,80385.67,0.0,0.9134,9e-05,6.02543]
[1778847275818,46.95,80389.54,0.0,0.91382,9e-05,6.00154]
[1778847280853,46.96,80388.07,0.0,0.91367,9e-05,6.00899]
[1778847285888,46.96,80380.79,0.0,0.91301,9e-05,6.04255]
[1778847287902,46.96,80378.87,0.0,0.91284,9e-05,6.05142]
[1778847292939,46.97,80381.64,0.0,0.91306,9e-05,6.04017]
[1778847297975,46.97,80381.51,0.0,0.91302,9e-05,6.04254]
[1778847300999,46.98,80376.19,0.0,0.91252,9e-05,6.0679]
[1778847302005,46.98,80363.12,0.0,0.91135,9e-05,6.12727]
[1778847303011,46.98,80355.56,0.0,0.91067,9e-05,6.16176]
[1778847304020,46.98,80363.41,0.0,0.91137,9e-05,6.12612]
[1778847305026,46.98,80364.35,0.0,0.91145,9e-05,6.12207]
[1778847310062,46.99,80365.27,0.0,0.91151,9e-05,6.11893]
[1778847313083,46.99,80371.08,0.0,0.91202,9e-05,6.09343]
[1778847318119,46.99,80367.2,0.0,0.91165,9e-05,6.11202]
[1778847323153,47.0,80363.98,0.0,0.91134,9e-05,6.12775]
[1778847325167,47.0,80357.4,0.0,0.91074,9e-05,6.15802]
[1778847326174,47.0,80351.71,0.0,0.91023,9e-05,6.1841]
[1778847327181,47.0,80352.98,0.0,0.91034,9e-05,6.17848]
[1778847329202,47.0,80347.32,0.0,0.90982,9e-05,6.20452]
[1778847330206,47.0,80352.91,0.0,0.91032,9e-05,6.1792]
[1778847331209,47.0,80370.98,0.0,0.91203,9e-05,6.09014]
[1778847332217,47.01,80379.68,0.0,0.9128,9e-05,6.05102]
[1778847333223,47.01,80380.09,0.0,0.91283,9e-05,6.04945]
[1778847334230,47.01,80383.28,0.0,0.91311,9e-05,6.03542]
[1778847337250,47.01,80389.05,0.0,0.91359,9e-05,6.01094]
[1778847342285,47.02,80388.82,0.0,0.91353,9e-05,6.01402]
[1778847347320,47.03,80386.87,0.0,0.91332,9e-05,6.02483]
[1778847352358,47.04,80385.76,0.0,0.91318,9e-05,6.03183]
[1778847357402,47.05,80385.1,0.0,0.91308,9e-05,6.03679]
[1778847358409,47.05,80391.99,0.0,0.91368,9e-05,6.00623]
[1778847360177,47.05,80393.1,0.0,0.91377,9e-05,6.00169]
[1778847365460,47.06,80397.5,0.0,0.9141,9e-05,5.98476]
[1778847370502,47.07,80396.02,0.0,0.91393,9e-05,5.99374]
[1778847374528,47.08,80390.11,0.0,0.91337,9e-05,6.02214]
[1778847375534,47.08,80384.67,0.0,0.91289,9e-05,6.04701]
[1778847377548,47.09,80395.74,0.0,0.91383,9e-05,5.99853]
[1778847382582,47.1,80399.8,0.0,0.91414,9e-05,5.98269]
[1778847387617,47.11,80405.11,0.0,0.91456,9e-05,5.96137]
[1778847392652,47.12,80402.49,0.0,0.91438,9e-05,5.96808]
[1778847397687,47.12,80403.07,0.0,0.91441,9e-05,5.96649]
[1778847400710,47.13,80409.61,0.0,0.91496,9e-05,5.93803]
[1778847402723,47.13,80418.23,0.0,0.9157,9e-05,5.90022]
[1778847404737,47.13,80424.79,0.0,0.91625,9e-05,5.87174]
[1778847408766,47.14,80420.92,0.0,0.91589,9e-05,5.89021]
[1778847410779,47.14,80426.0,0.0,0.91632,9e-05,5.8683]
[1778847414807,47.15,80432.76,0.0,0.91687,9e-05,5.8397]
[1778847419842,47.15,80438.38,0.0,0.91731,8e-05,5.81662]
[1778847421856,47.16,80432.73,0.0,0.91682,9e-05,5.84225]
[1778847427898,47.16,80431.86,0.0,0.91671,9e-05,5.84795]
[1778847432935,47.17,80434.0,0.0,0.91686,9e-05,5.84004]
[1778847437969,47.18,80436.3,0.0,0.91703,8e-05,5.83143]
[1778847440990,47.18,80444.5,0.0,0.91771,8e-05,5.79596]
[1778847444013,47.18,80437.35,0.0,0.9171,8e-05,5.8275]
[1778847449047,47.18,80441.99,0.0,0.9175,8e-05,5.80694]
[1778847454084,47.19,80442.17,0.0,0.91758,8e-05,5.80045]
[1778847460123,47.2,80442.08,0.0,0.91753,8e-05,5.80289]
[1778847464152,47.2,80436.78,0.0,0.91706,8e-05,5.82755]
[1778847469187,47.21,80439.88,0.0,0.91729,8e-05,5.81537]
[1778847475230,47.22,80440.1,0.0,0.91727,8e-05,5.81626]
[1778847480264,47.21,80442.79,0.0,0.9175,8e-05,5.80429]
[1778847485299,47.21,80442.69,0.0,0.9175,8e-05,5.80463]
[1778847487313,47.21,80437.27,0.0,0.91704,8e-05,5.82843]
[1778847492348,47.22,80438.72,0.0,0.91715,8e-05,5.82245]
[1778847498392,47.22,80438.21,0.0,0.91708,8e-05,5.8264]
[1778847503427,47.23,80441.34,0.0,0.91732,8e-05,5.81405]
[1778847507455,47.23,80447.6,0.0,0.91783,8e-05,5.78739]
[1778847511236,47.23,80440.87,0.0,0.91734,8e-05,5.81016]
[1778847516519,47.24,80440.99,0.0,0.91734,8e-05,5.81044]
[1778847521553,47.24,80441.25,0.0,0.91736,8e-05,5.80908]
[1778847526602,47.24,80442.09,0.0,0.91744,8e-05,5.80517]
[1778847527597,47.24,80453.36,0.0,0.91839,8e-05,5.75563]
[1778847528604,47.24,80465.01,0.0,0.91936,8e-05,5.70471]
[1778847529611,47.24,80465.4,0.0,0.91939,8e-05,5.70323]
[1778847534647,47.24,80461.44,0.0,0.91905,8e-05,5.72097]
[1778847539681,47.24,80461.37,0.0,0.91904,8e-05,5.72169]
[1778847544718,47.24,80456.03,0.0,0.91858,8e-05,5.74538]
[1778847548752,47.24,80468.16,0.0,0.91959,8e-05,5.69251]
[1778847549758,47.24,80479.66,0.0,0.92053,8e-05,5.64282]
[1778847551525,47.24,80484.7,0.0,0.92094,8e-05,5.62122]
[1778847556805,47.25,80483.24,0.0,0.92079,8e-05,5.62903]
[1778847561840,47.25,80479.25,0.0,0.92046,8e-05,5.647]
[1778847566875,47.25,80476.1,0.0,0.9202,8e-05,5.66044]
[1778847571911,47.25,80474.31,0.0,0.92014,8e-05,5.66096]
[1778847576945,47.25,80472.28,0.0,0.91998,8e-05,5.66965]
[1778847581979,47.25,80471.2,0.0,0.91989,8e-05,5.67424]
[1778847585002,47.25,80474.36,0.0,0.92015,8e-05,5.66049]
[1778847592051,47.25,80474.63,0.0,0.92017,8e-05,5.65949]
[1778847597087,47.25,80469.91,0.0,0.91978,8e-05,5.68004]
[1778847602123,47.25,80459.4,0.0,0.91891,8e-05,5.72584]
[1778847603130,47.25,80454.27,0.0,0.91848,8e-05,5.74849]
[1778847605144,47.25,80460.89,0.0,0.91903,8e-05,5.71968]
[1778847610182,47.25,80460.73,0.0,0.91901,8e-05,5.7206]
[1778847615215,47.25,80465.11,0.0,0.91938,8e-05,5.70108]
[1778847620250,47.25,80465.61,0.0,0.91943,8e-05,5.69861]
[1778847625287,47.25,80467.81,0.0,0.91962,8e-05,5.68869]
[1778847630322,47.25,80472.36,0.0,0.92,8e-05,5.66856]
[1778847634347,47.25,80479.57,0.0,0.92068,8e-05,5.62998]
[1778847636367,47.25,80469.91,0.0,0.91989,8e-05,5.67186]
[1778847637373,47.25,80462.36,0.0,0.91927,8e-05,5.70464]
[1778847642408,47.24,80467.46,0.0,0.9197,8e-05,5.68182]
[1778847647442,47.24,80466.38,0.0,0.91962,8e-05,5.6861]
[1778847652478,47.24,80465.99,0.0,0.9196,8e-05,5.68734]
[1778847656506,47.24,80473.75,0.0,0.92024,8e-05,5.65327]
[1778847661541,47.24,80472.51,0.0,0.92014,8e-05,5.6585]
[1778847665570,47.24,80480.24,0.0,0.92078,8e-05,5.62484]
[1778847669601,47.24,80485.69,0.0,0.92122,8e-05,5.60134]
[1778847671612,47.24,80487.56,0.0,0.92137,8e-05,5.59339]
[1778847676646,47.24,80489.09,0.0,0.92149,8e-05,5.58712]
[1778847681682,47.24,80488.15,0.0,0.92141,8e-05,5.59154]
[1778847687724,47.24,80488.35,0.0,0.92142,8e-05,5.59117]
[1778847690746,47.25,80480.92,0.0,0.9208,8e-05,5.62358]
[1778847692509,47.25,80468.96,0.0,0.91991,8e-05,5.66851]
[1778847694773,47.24,80465.51,0.0,0.91962,8e-05,5.68348]
[1778847699808,47.25,80468.77,0.0,0.91987,8e-05,5.67062]
[1778847704843,47.25,80468.26,0.0,0.91983,8e-05,5.67271]
[1778847709878,47.25,80470.97,0.0,0.92005,8e-05,5.66077]
[1778847714913,47.25,80469.31,0.0,0.91992,8e-05,5.6679]
[1778847719949,47.25,80468.07,0.0,0.91982,8e-05,5.67313]
[1778847722722,47.25,80460.07,0.0,0.91916,8e-05,5.70792]
[1778847728007,47.25,80461.0,0.0,0.91924,8e-05,5.70339]
[1778847730019,47.25,80468.02,0.0,0.91983,8e-05,5.67269]
[1778847735055,47.25,80473.67,0.0,0.92029,8e-05,5.64806]
[1778847740093,47.25,80469.17,0.0,0.91992,8e-05,5.66765]
[1778847745124,47.24,80467.73,0.0,0.91981,8e-05,5.6738]
[1778847746136,47.24,80475.68,0.0,0.92046,8e-05,5.63918]
[1778847747137,47.24,80483.48,0.0,0.9211,8e-05,5.60538]
[1778847748144,47.25,80478.9,0.0,0.92073,8e-05,5.62528]
[1778847753179,47.25,80476.47,0.0,0.92061,8e-05,5.6289]
[1778847758214,47.25,80478.63,0.0,0.92078,8e-05,5.61976]
[1778847763250,47.25,80478.57,0.0,0.92077,8e-05,5.62041]
[1778847767284,47.25,80522.96,0.0,0.92434,8e-05,5.4299]
[1778847768292,47.25,80536.88,0.0,0.92544,8e-05,5.37067]
[1778847769294,47.25,80530.76,0.0,0.92495,8e-05,5.39745]
[1778847770301,47.25,80529.6,0.0,0.92485,8e-05,5.40279]
[1778847775336,47.25,80531.23,0.0,0.92498,8e-05,5.39566]
[1778847780371,47.25,80522.07,0.0,0.92427,8e-05,5.43377]
[1778847781379,47.25,80513.95,0.0,0.92363,8e-05,5.46838]
[1778847782385,47.25,80508.5,0.0,0.92319,8e-05,5.49161]
[1778847784399,47.25,80503.46,0.0,0.92279,8e-05,5.51294]
[1778847789434,47.24,80502.09,0.0,0.9227,8e-05,5.51798]
[1778847793462,47.24,80495.64,0.0,0.92219,8e-05,5.54496]
[1778847796487,47.24,80492.59,0.0,0.92196,8e-05,5.55714]
[1778847800512,47.24,80487.38,0.0,0.92155,8e-05,5.57921]
[1778847802532,47.24,80484.02,0.0,0.92127,8e-05,5.59397]
[1778847807561,47.24,80483.33,0.0,0.92121,8e-05,5.59731]
[1778847813368,47.24,80482.88,0.0,0.92125,8e-05,5.59258]
[1778847818639,47.24,80480.64,0.0,0.92106,8e-05,5.60276]
[1778847823674,47.24,80478.21,0.0,0.92085,8e-05,5.61361]
[1778847829715,47.24,80477.56,0.0,0.9208,8e-05,5.61659]
[1778847834750,47.24,80477.83,0.0,0.92082,8e-05,5.6153]
[1778847839785,47.24,80478.25,0.0,0.92086,8e-05,5.61339]
[1778847844820,47.24,80478.01,0.0,0.92084,8e-05,5.61433]
[1778847846834,47.24,80468.73,0.0,0.92007,8e-05,5.65472]
[1778847849855,47.24,80467.59,0.0,0.91998,8e-05,5.65966]
[1778847853883,47.24,80461.96,0.0,0.91952,8e-05,5.68406]
[1778847856903,47.24,80461.33,0.0,0.91947,8e-05,5.68656]
[1778847861941,47.24,80460.31,0.0,0.91939,8e-05,5.69057]
[1778847862946,47.24,80450.12,0.0,0.91854,8e-05,5.73503]
[1778847863952,47.24,80448.39,0.0,0.9184,8e-05,5.74244]
[1778847869761,47.23,80451.96,0.0,0.91872,8e-05,5.72576]
[1778847871003,47.23,80446.8,0.0,0.91838,8e-05,5.74109]
[1778847873016,47.23,80446.05,0.0,0.91832,8e-05,5.74396]
[1778847878051,47.23,80447.6,0.0,0.91847,8e-05,5.73617]
[1778847884093,47.22,80449.57,0.0,0.91866,8e-05,5.72633]
[1778847888121,47.22,80455.37,0.0,0.91916,8e-05,5.70021]
[1778847893156,47.21,80456.44,0.0,0.91926,8e-05,5.6947]
[1778847898192,47.21,80458.22,0.0,0.91943,8e-05,5.68612]
[1778847903227,47.21,80460.31,0.0,0.91961,8e-05,5.67628]
[1778847908262,47.21,80461.62,0.0,0.91974,8e-05,5.6699]
[1778847913296,47.2,80461.41,0.0,0.91973,8e-05,5.67019]
[1778847918332,47.2,80457.66,0.0,0.91943,8e-05,5.68593]
[1778847922359,47.2,80453.01,0.0,0.91905,8e-05,5.70563]
[1778847927395,47.19,80454.61,0.0,0.9192,8e-05,5.69774]
[1778847932433,47.19,80450.48,0.0,0.91896,8e-05,5.70782]
[1778847937468,47.19,80450.56,0.0,0.91899,8e-05,5.70647]
[1778847942503,47.18,80450.88,0.0,0.91903,8e-05,5.70411]
[1778847947538,47.18,80450.96,0.0,0.91906,8e-05,5.70282]
[1778847952573,47.17,80452.92,0.0,0.91924,8e-05,5.69332]
[1778847957609,47.17,80455.52,0.0,0.91947,8e-05,5.68117]
[1778847962644,47.17,80455.46,0.0,0.91947,8e-05,5.68098]
[1778847965664,47.17,80462.7,0.0,0.92006,8e-05,5.6501]
[1778847970701,47.18,80461.1,0.0,0.91991,8e-05,5.65812]
[1778847975735,47.18,80458.96,0.0,0.91971,8e-05,5.66848]
[1778847980769,47.18,80458.05,0.0,0.91962,8e-05,5.67343]
[1778847985805,47.19,80465.84,0.0,0.92026,8e-05,5.63996]
[1778847987819,47.19,80460.31,0.0,0.9198,8e-05,5.6639]
[1778847992854,47.18,80460.13,0.0,0.91988,8e-05,5.65719]
[1778847997889,47.18,80463.75,0.0,0.92019,8e-05,5.64118]
[1778848002924,47.18,80464.09,0.0,0.92022,8e-05,5.63949]
[1778848007958,47.18,80468.42,0.0,0.92058,8e-05,5.62057]
[1778848012996,47.18,80468.3,0.0,0.92057,8e-05,5.62108]
[1778848018029,47.18,80470.52,0.0,0.92075,8e-05,5.61156]
[1778848023068,47.18,80467.74,0.0,0.92052,8e-05,5.62383]
[1778848026085,47.18,80460.54,0.0,0.91992,8e-05,5.65528]
[1778848027093,47.18,80459.41,0.0,0.91982,8e-05,5.6602]
[1778848032128,47.18,80453.76,0.0,0.91936,8e-05,5.68474]
[1778848037162,47.18,80453.63,0.0,0.91935,8e-05,5.68502]
[1778848043207,47.18,80454.47,0.0,0.91943,8e-05,5.681]
[1778848048240,47.18,80453.63,0.0,0.91936,8e-05,5.6843]
[1778848051026,47.18,80466.28,0.0,0.9205,8e-05,5.62191]
[1778848056297,47.18,80465.41,0.0,0.92043,8e-05,5.62577]
[1778848061331,47.18,80464.87,0.0,0.92039,8e-05,5.62818]
[1778848066372,47.18,80464.08,0.0,0.92032,8e-05,5.63168]
[1778848071404,47.18,80463.18,0.0,0.92024,8e-05,5.63564]
[1778848076440,47.18,80463.74,0.0,0.92029,8e-05,5.63325]
[1778848081474,47.18,80463.42,0.0,0.92026,8e-05,5.63467]
[1778848086510,47.18,80463.58,0.0,0.92028,8e-05,5.63399]
[1778848092551,47.18,80463.37,0.0,0.92026,8e-05,5.63491]
[1778848097587,47.18,80462.61,0.0,0.9202,8e-05,5.6382]
[1778848101615,47.18,80467.29,0.0,0.92058,8e-05,5.61789]
[1778848106654,47.18,80465.63,0.0,0.92044,8e-05,5.6253]
[1778848111688,47.18,80465.78,0.0,0.92054,8e-05,5.61774]
[1778848116723,47.18,80464.76,0.0,0.92045,8e-05,5.62241]
[1778848122767,47.18,80468.1,0.0,0.92072,8e-05,5.6083]
[1778848128809,47.19,80467.19,0.0,0.92063,8e-05,5.61275]
[1778848134850,47.19,80465.89,0.0,0.92051,8e-05,5.61906]
[1778848140893,47.19,80466.5,0.0,0.92055,8e-05,5.61708]
[1778848145929,47.19,80465.47,0.0,0.92045,8e-05,5.62213]
[1778848150964,47.2,80466.17,0.0,0.9205,8e-05,5.61967]
[1778848155999,47.2,80467.18,0.0,0.92057,8e-05,5.6159]
[1778848161034,47.2,80470.01,0.0,0.92079,8e-05,5.60427]
[1778848166076,47.2,80469.65,0.0,0.92075,8e-05,5.60655]
[1778848171112,47.21,80474.15,0.0,0.92119,8e-05,5.58081]
[1778848174132,47.21,80481.64,0.0,0.92179,8e-05,5.549]
[1778848179167,47.22,80489.22,0.0,0.92239,8e-05,5.51745]
[1778848182187,47.22,80492.99,0.0,0.92268,8e-05,5.502]
[1778848187223,47.22,80496.87,0.0,0.92297,8e-05,5.48664]
[1778848192255,47.23,80497.82,0.0,0.92302,8e-05,5.48382]
[1778848197292,47.24,80500.97,0.0,0.92325,8e-05,5.47154]
[1778848202328,47.24,80500.83,0.0,0.92322,8e-05,5.47335]
[1778848204347,47.24,80489.86,0.0,0.92233,8e-05,5.52091]
[1778848205352,47.24,80478.2,0.0,0.92137,8e-05,5.57135]
[1778848206358,47.25,80463.32,0.0,0.92014,8e-05,5.63655]
[1778848207366,47.25,80447.67,0.0,0.91883,8e-05,5.7048]
[1778848208373,47.25,80442.53,0.0,0.9184,8e-05,5.72749]
[1778848209384,47.25,80435.67,0.0,0.91782,8e-05,5.75759]
[1778848210389,47.25,80422.48,0.0,0.91669,9e-05,5.81594]
[1778848212150,47.25,80408.03,0.0,0.91545,9e-05,5.87983]
[1778848217443,47.25,80404.44,0.0,0.91515,9e-05,5.89541]
[1778848220465,47.24,80410.95,0.0,0.91572,9e-05,5.86625]
[1778848222223,47.24,80412.92,0.0,0.91589,9e-05,5.85746]
[1778848227511,47.24,80411.35,0.0,0.91575,9e-05,5.86428]
[1778848232293,47.24,80405.08,0.0,0.9153,9e-05,5.8848]
[1778848237582,47.24,80402.79,0.0,0.91511,9e-05,5.89477]
[1778848242616,47.24,80399.4,0.0,0.91482,9e-05,5.90963]
[1778848247654,47.24,80395.74,0.0,0.91451,9e-05,5.92563]
[1778848249665,47.24,80390.54,0.0,0.91405,9e-05,5.94867]
[1778848254700,47.24,80389.87,0.0,0.914,9e-05,5.95116]
[1778848259734,47.24,80397.19,0.0,0.91466,9e-05,5.91792]
[1778848264770,47.23,80396.02,0.0,0.91456,9e-05,5.92283]
[1778848269809,47.23,80391.19,0.0,0.91415,9e-05,5.94397]
[1778848274842,47.23,80391.86,0.0,0.91421,9e-05,5.9405]
[1778848279876,47.23,80395.66,0.0,0.91455,9e-05,5.9232]
[1778848284912,47.23,80397.53,0.0,0.91472,9e-05,5.91454]
[1778848289946,47.23,80405.51,0.0,0.91542,9e-05,5.87891]
[1778848294982,47.23,80404.64,0.0,0.91543,9e-05,5.87567]
[1778848300018,47.23,80408.39,0.0,0.91575,9e-05,5.85929]
[1778848305051,47.23,80411.56,0.0,0.91602,9e-05,5.84555]
[1778848308074,47.23,80424.7,0.0,0.91714,9e-05,5.78785]
[1778848312102,47.23,80430.83,0.0,0.91764,8e-05,5.76155]
[1778848317137,47.23,80434.24,0.0,0.91794,8e-05,5.74625]
[1778848322172,47.23,80434.35,0.0,0.91795,8e-05,5.74573]
[1778848324190,47.23,80428.52,0.0,0.91745,9e-05,5.77162]
[1778848329221,47.23,80431.79,0.0,0.91773,8e-05,5.7572]
[1778848333250,47.23,80439.54,0.0,0.9184,8e-05,5.7224]
[1778848338284,47.23,80441.38,0.0,0.91857,8e-05,5.71355]
[1778848343321,47.22,80444.35,0.0,0.91883,8e-05,5.6998]
[1778848349362,47.22,80442.22,0.0,0.91865,8e-05,5.70914]
[1778848354396,47.23,80446.97,0.0,0.91912,8e-05,5.68198]
[1778848357428,47.23,80468.99,0.0,0.92095,8e-05,5.58634]
[1778848358433,47.23,80483.02,0.0,0.9221,8e-05,5.52571]
[1778848359440,47.23,80482.63,0.0,0.92206,8e-05,5.52749]
[1778848362468,47.23,80474.19,0.0,0.92137,8e-05,5.56425]
[1778848363472,47.23,80462.55,0.0,0.92041,8e-05,5.61477]
[1778848364475,47.23,80459.53,0.0,0.92016,8e-05,5.62789]
[1778848369511,47.23,80458.96,0.0,0.92011,8e-05,5.63026]
[1778848373281,47.23,80472.98,0.0,0.92127,8e-05,5.56933]
[1778848374547,47.23,80503.82,0.0,0.92376,8e-05,5.43703]
[1778848375554,47.23,80517.39,0.0,0.92484,8e-05,5.37942]
[1778848380588,47.23,80518.1,0.0,0.9249,8e-05,5.37636]
[1778848383352,47.23,80509.71,0.0,0.92423,8e-05,5.41206]
[1778848385635,47.23,80508.87,0.0,0.92415,8e-05,5.41659]
[1778848390672,47.24,80504.73,0.0,0.92379,8e-05,5.43581]
[1778848393422,47.24,80509.86,0.0,0.9242,8e-05,5.41393]
[1778848398728,47.24,80507.53,0.0,0.92401,8e-05,5.42398]
[1778848403494,47.25,80502.35,0.0,0.92356,8e-05,5.4477]
[1778848408798,47.26,80499.82,0.0,0.92333,8e-05,5.46003]
[1778848409806,47.26,80491.49,0.0,0.92266,8e-05,5.49606]
[1778848410813,47.26,80487.99,0.0,0.92237,8e-05,5.51157]
[1778848411820,47.26,80493.03,0.0,0.92286,8e-05,5.48286]
[1778848416855,47.26,80497.39,0.0,0.92319,8e-05,5.46546]
[1778848419875,47.27,80488.49,0.0,0.92245,8e-05,5.50446]
[1778848420882,47.27,80480.22,0.0,0.92178,8e-05,5.5404]
[1778848425918,47.27,80483.22,0.0,0.92201,8e-05,5.52803]
[1778848430954,47.27,80484.3,0.0,0.92208,8e-05,5.52409]
[1778848435992,47.28,80485.27,0.0,0.92215,8e-05,5.52059]
[1778848441027,47.28,80487.34,0.0,0.92231,8e-05,5.51236]
[1778848446063,47.28,80489.84,0.0,0.9225,8e-05,5.50231]
[1778848451117,47.29,80487.78,0.0,0.92232,8e-05,5.51186]
[1778848453119,47.29,80505.16,0.0,0.92371,8e-05,5.43766]
[1778848454126,47.29,80506.88,0.0,0.92384,8e-05,5.43056]
[1778848459161,47.29,80507.23,0.0,0.92385,8e-05,5.43033]
[1778848465203,47.3,80507.64,0.0,0.92385,8e-05,5.43007]
[1778848466210,47.3,80502.0,0.0,0.9234,8e-05,5.4544]
[1778848467217,47.3,80496.43,0.0,0.92295,8e-05,5.47845]
[1778848468224,47.3,80496.1,0.0,0.92292,8e-05,5.48003]
[1778848473262,47.31,80497.3,0.0,0.92308,8e-05,5.46867]
[1778848474270,47.31,80503.53,0.0,0.92358,8e-05,5.44219]
[1778848475277,47.31,80506.27,0.0,0.9238,8e-05,5.4307]
[1778848481320,47.31,80507.42,0.0,0.92386,8e-05,5.42716]
[1778848486354,47.32,80508.07,0.0,0.9239,8e-05,5.4255]
[1778848491391,47.32,80508.9,0.0,0.92394,8e-05,5.42306]
[1778848496424,47.33,80512.62,0.0,0.92422,8e-05,5.40831]
[1778848501462,47.33,80523.82,0.0,0.92508,8e-05,5.36219]
[1778848502469,47.34,80528.68,0.0,0.92545,8e-05,5.34193]
[1778848504487,47.34,80528.21,0.0,0.92541,8e-05,5.34426]
[1778848509518,47.34,80525.76,0.0,0.92521,8e-05,5.35537]
[1778848512539,47.34,80519.97,0.0,0.92475,8e-05,5.37998]
[1778848514553,47.34,80513.82,0.0,0.92425,8e-05,5.40641]
[1778848515561,47.34,80507.24,0.0,0.92372,8e-05,5.43499]
[1778848517574,47.35,80499.98,0.0,0.92313,8e-05,5.46623]
[1778848518581,47.35,80498.93,0.0,0.92304,8e-05,5.47108]
[1778848523615,47.35,80502.53,0.0,0.92332,8e-05,5.45654]
[1778848528651,47.36,80503.38,0.0,0.92337,8e-05,5.45379]
[1778848534408,47.36,80505.26,0.0,0.92359,8e-05,5.43962]
[1778848539728,47.36,80506.13,0.0,0.92366,8e-05,5.43592]
[1778848544763,47.36,80507.36,0.0,0.92377,8e-05,5.43014]
[1778848549798,47.35,80507.95,0.0,0.92383,8e-05,5.42675]
[1778848551812,47.35,80498.97,0.0,0.92312,8e-05,5.46472]
[1778848554548,47.35,80493.25,0.0,0.92265,8e-05,5.48949]
[1778848556847,47.35,80497.5,0.0,0.92298,8e-05,5.47179]
[1778848561882,47.36,80494.62,0.0,0.92274,8e-05,5.48479]
[1778848566917,47.36,80491.53,0.0,0.92248,8e-05,5.49876]
[1778848571952,47.36,80489.0,0.0,0.92226,8e-05,5.51035]
[1778848575980,47.37,80483.52,0.0,0.9218,8e-05,5.5346]
[1778848581016,47.37,80481.2,0.0,0.9216,8e-05,5.54505]
[1778848586050,47.37,80473.24,0.0,0.92094,8e-05,5.58001]
[1778848587059,47.37,80467.4,0.0,0.92046,8e-05,5.60528]
[1778848589074,47.37,80461.14,0.0,0.91994,8e-05,5.63249]
[1778848591086,47.37,80458.36,0.0,0.9198,8e-05,5.63741]
[1778848596121,47.37,80459.74,0.0,0.91991,8e-05,5.63136]
[1778848600154,47.37,80467.34,0.0,0.92054,8e-05,5.59839]
[1778848601156,47.37,80468.37,0.0,0.92062,8e-05,5.59401]
[1778848606192,47.37,80467.03,0.0,0.92051,8e-05,5.59998]
[1778848611226,47.37,80464.28,0.0,0.92028,8e-05,5.61206]
[1778848616262,47.37,80463.76,0.0,0.92024,8e-05,5.61445]
[1778848621297,47.37,80463.8,0.0,0.92024,8e-05,5.61446]
[1778848626332,47.38,80464.54,0.0,0.92029,8e-05,5.61138]
[1778848631366,47.38,80463.46,0.0,0.9202,8e-05,5.61626]
[1778848636401,47.38,80462.85,0.0,0.92015,8e-05,5.61914]
[1778848641437,47.38,80458.51,0.0,0.91978,8e-05,5.63804]
[1778848646472,47.38,80458.28,0.0,0.91977,8e-05,5.63904]
[1778848650500,47.38,80451.55,0.0,0.91921,8e-05,5.66821]
[1778848655535,47.38,80447.4,0.0,0.91895,8e-05,5.67896]
[1778848656542,47.38,80446.34,0.0,0.91887,8e-05,5.68341]
[1778848661581,47.37,80449.13,0.0,0.91911,8e-05,5.67092]
[1778848663592,47.37,80433.19,0.0,0.91776,8e-05,5.74084]
[1778848665606,47.38,80432.53,0.0,0.9177,8e-05,5.74381]
[1778848667620,47.38,80438.51,0.0,0.91821,8e-05,5.71772]
[1778848671652,47.38,80426.14,0.0,0.91715,9e-05,5.77241]
[1778848672655,47.38,80418.07,0.0,0.91646,9e-05,5.80792]
[1778848673664,47.38,80412.56,0.0,0.91599,9e-05,5.83223]
[1778848674669,47.38,80412.09,0.0,0.91595,9e-05,5.83426]
[1778848675677,47.38,80411.57,0.0,0.9159,9e-05,5.83648]
[1778848680712,47.38,80409.16,0.0,0.9157,9e-05,5.8467]
[1778848685747,47.37,80409.4,0.0,0.91573,9e-05,5.8451]
[1778848690783,47.37,80410.39,0.0,0.91582,9e-05,5.84044]
[1778848691789,47.37,80417.92,0.0,0.91647,9e-05,5.80707]
[1778848692796,47.37,80422.52,0.0,0.91687,9e-05,5.7868]
[1778848697831,47.37,80423.64,0.0,0.91696,9e-05,5.78215]
[1778848698838,47.37,80416.49,0.0,0.91635,9e-05,5.81368]
[1778848699845,47.37,80414.56,0.0,0.91618,9e-05,5.8222]
[1778848705607,47.37,80415.04,0.0,0.91622,9e-05,5.82005]
[1778848710929,47.37,80410.58,0.0,0.91584,9e-05,5.8398]
[1778848713945,47.37,80402.92,0.0,0.91526,9e-05,5.86649]
[1778848715677,47.37,80400.05,0.0,0.91502,9e-05,5.87915]
[1778848720995,47.37,80403.39,0.0,0.91531,9e-05,5.86412]
[1778848726029,47.37,80403.3,0.0,0.91531,9e-05,5.86441]
[1778848731064,47.37,80399.33,0.0,0.91496,9e-05,5.88186]
[1778848736098,47.37,80399.43,0.0,0.91498,9e-05,5.8812]
[1778848742141,47.37,80400.14,0.0,0.91504,9e-05,5.87786]
[1778848748183,47.37,80399.8,0.0,0.91502,9e-05,5.87915]
[1778848752211,47.37,80406.43,0.0,0.91559,9e-05,5.84967]
[1778848757246,47.37,80400.71,0.0,0.91509,9e-05,5.8755]
[1778848758255,47.37,80394.32,0.0,0.91453,9e-05,5.90373]
[1778848759260,47.37,80395.15,0.0,0.91461,9e-05,5.89999]
[1778848764294,47.36,80395.17,0.0,0.91465,9e-05,5.89802]
[1778848769332,47.36,80395.49,0.0,0.91469,9e-05,5.896]
[1778848775377,47.36,80395.69,0.0,0.9148,9e-05,5.88766]
[1778848777391,47.36,80404.26,0.0,0.91555,9e-05,5.8495]
[1778848778399,47.36,80406.06,0.0,0.9157,9e-05,5.8418]
[1778848783433,47.36,80408.32,0.0,0.91588,9e-05,5.83235]
[1778848784440,47.36,80413.81,0.0,0.91635,9e-05,5.80851]
[1778848786457,47.38,80419.08,0.0,0.91671,9e-05,5.78996]
[1778848791492,47.39,80422.84,0.0,0.91701,9e-05,5.77428]
[1778848796527,47.39,80428.46,0.0,0.91748,8e-05,5.75016]
[1778848801561,47.39,80430.64,0.0,0.91765,8e-05,5.74125]
[1778848805590,47.39,80426.49,0.0,0.91729,9e-05,5.76006]
[1778848807604,47.39,80419.18,0.0,0.91666,9e-05,5.7923]
[1778848812639,47.4,80418.76,0.0,0.91662,9e-05,5.79466]
[1778848813647,47.4,80409.82,0.0,0.91584,9e-05,5.83448]
[1778848814653,47.4,80406.34,0.0,0.91553,9e-05,5.8502]
[1778848816668,47.4,80403.94,0.0,0.91532,9e-05,5.86143]
[1778848822709,47.41,80403.14,0.0,0.91521,9e-05,5.86679]
[1778848828751,47.42,80400.6,0.0,0.91496,9e-05,5.8798]
[1778848833789,47.42,80400.52,0.0,0.91501,9e-05,5.87435]
[1778848838822,47.43,80400.42,0.0,0.91497,9e-05,5.87628]
[1778848843858,47.44,80399.67,0.0,0.91488,9e-05,5.8811]
[1778848848895,47.44,80398.62,0.0,0.91476,9e-05,5.88723]
[1778848854934,47.45,80398.59,0.0,0.91472,9e-05,5.88936]
[1778848860976,47.46,80397.31,0.0,0.91458,9e-05,5.89668]
[1778848867018,47.47,80398.53,0.0,0.91465,9e-05,5.8932]
[1778848872053,47.47,80402.27,0.0,0.91495,9e-05,5.87774]
[1778848877089,47.48,80400.57,0.0,0.91477,9e-05,5.88673]
[1778848882125,47.48,80401.03,0.0,0.9148,9e-05,5.88537]
[1778848887158,47.48,80399.18,0.0,0.91464,9e-05,5.89337]
[1778848892194,47.48,80399.25,0.0,0.91475,9e-05,5.88553]
[1778848897229,47.48,80394.36,0.0,0.91432,9e-05,5.90698]
[1778848901257,47.48,80392.37,0.0,0.91416,9e-05,5.9155]
[1778848906292,47.48,80393.61,0.0,0.91427,9e-05,5.90992]
[1778848911327,47.48,80393.65,0.0,0.91424,9e-05,5.91105]
[1778848916362,47.49,80396.13,0.0,0.91443,9e-05,5.90137]
[1778848922404,47.49,80395.69,0.0,0.91437,9e-05,5.90493]
[1778848925425,47.5,80385.22,0.0,0.91343,9e-05,5.95223]
[1778848926433,47.5,80378.58,0.0,0.91283,9e-05,5.98257]
[1778848931468,47.51,80381.48,0.0,0.91306,9e-05,5.97115]
[1778848936503,47.52,80376.9,0.0,0.91262,9e-05,5.99341]
[1778848941543,47.52,80376.83,0.0,0.91258,9e-05,5.99543]
[1778848946578,47.53,80376.85,0.0,0.91254,9e-05,5.99728]
[1778848953627,47.54,80375.69,0.0,0.91248,9e-05,5.99777]
[1778848958662,47.55,80372.5,0.0,0.91215,9e-05,6.01415]
[1778848961684,47.56,80368.42,0.0,0.91178,9e-05,6.033]
[1778848966718,47.56,80369.62,0.0,0.91186,9e-05,6.02912]
[1778848969739,47.57,80361.64,0.0,0.91113,9e-05,6.0657]
[1778848970748,47.57,80356.88,0.0,0.91069,9e-05,6.08727]
[1778848971754,47.57,80357.75,0.0,0.91077,9e-05,6.08355]
[1778848976788,47.57,80362.35,0.0,0.91116,9e-05,6.06383]
[1778848981826,47.58,80363.35,0.0,0.91124,9e-05,6.06024]
[1778848985855,47.58,80370.41,0.0,0.91185,9e-05,6.02934]
[1778848990889,47.58,80373.46,0.0,0.9121,9e-05,6.01675]
[1778848993910,47.59,80381.58,0.0,0.91281,9e-05,5.98118]
[1778848994917,47.59,80383.98,0.0,0.91302,9e-05,5.9708]
[1778848999952,47.59,80383.2,0.0,0.91292,9e-05,5.97583]
[1778849004987,47.6,80382.48,0.0,0.91282,9e-05,5.9806]
[1778849010035,47.6,80383.62,0.0,0.91292,9e-05,5.9756]
[1778849015058,47.6,80385.38,0.0,0.91317,9e-05,5.96067]
[1778849020108,47.6,80395.69,0.0,0.91407,9e-05,5.91526]
[1778849022121,47.61,80401.01,0.0,0.91452,9e-05,5.89213]
[1778849028163,47.6,80401.89,0.0,0.91461,9e-05,5.88757]
[1778849033199,47.61,80402.67,0.0,0.91466,9e-05,5.885]
[1778849038234,47.6,80404.5,0.0,0.91483,9e-05,5.87629]
[1778849043269,47.6,80403.68,0.0,0.91477,9e-05,5.87939]
[1778849048304,47.6,80403.18,0.0,0.91474,9e-05,5.88112]
[1778849052333,47.6,80396.78,0.0,0.91418,9e-05,5.90924]
[1778849055055,47.6,80391.72,0.0,0.91374,9e-05,5.93187]
[1778849058375,47.6,80397.61,0.0,0.91426,9e-05,5.90522]
[1778849063410,47.59,80396.03,0.0,0.91414,9e-05,5.9117]
[1778849068446,47.6,80394.48,0.0,0.91398,9e-05,5.91938]
[1778849073494,47.6,80393.49,0.0,0.91397,9e-05,5.91757]
[1778849077522,47.61,80387.0,0.0,0.91338,9e-05,5.94717]
[1778849082563,47.6,80393.17,0.0,0.91393,9e-05,5.91935]
[1778849087598,47.6,80388.12,0.0,0.9135,9e-05,5.9411]
[1778849090619,47.6,80382.57,0.0,0.91303,9e-05,5.96508]
[1778849092632,47.6,80377.1,0.0,0.91255,9e-05,5.98922]
[1778849097671,47.59,80376.84,0.0,0.91255,9e-05,5.98921]
[1778849098674,47.59,80371.77,0.0,0.9121,9e-05,6.01159]
[1778849100690,47.59,80363.43,0.0,0.91135,9e-05,6.04899]
[1778849101697,47.59,80357.73,0.0,0.91084,9e-05,6.0745]
[1778849106732,47.59,80353.84,0.0,0.9105,9e-05,6.09172]
[1778849111764,47.59,80357.14,0.0,0.9108,9e-05,6.07664]
[1778849116800,47.59,80358.91,0.0,0.91096,9e-05,6.06844]
[1778849120828,47.59,80349.91,0.0,0.91016,9e-05,6.1086]
[1778849122843,47.59,80347.17,0.0,0.90992,9e-05,6.12054]
[1778849127877,47.58,80343.71,0.0,0.90961,9e-05,6.13557]
[1778849132912,47.58,80341.21,0.0,0.9095,9e-05,6.13869]
[1778849133919,47.58,80334.67,0.0,0.9089,9e-05,6.16804]
[1778849134926,47.58,80332.5,0.0,0.90871,9e-05,6.17764]
[1778849139963,47.57,80332.11,0.0,0.90869,9e-05,6.17836]
[1778849146006,47.57,80331.04,0.0,0.90862,9e-05,6.18198]
[1778849151041,47.56,80333.65,0.0,0.90888,9e-05,6.16915]
[1778849156079,47.56,80336.1,0.0,0.90912,9e-05,6.15707]
[1778849161114,47.55,80338.86,0.0,0.90939,9e-05,6.14362]
[1778849162123,47.55,80346.72,0.0,0.91012,9e-05,6.10781]
[1778849163128,47.55,80351.37,0.0,0.91054,9e-05,6.08676]
[1778849165143,47.55,80353.63,0.0,0.91075,9e-05,6.07638]
[1778849170181,47.55,80356.55,0.0,0.91102,9e-05,6.06277]
[1778849175213,47.55,80354.32,0.0,0.91083,9e-05,6.07239]
[1778849180247,47.54,80351.12,0.0,0.91055,9e-05,6.08614]
[1778849185282,47.54,80349.94,0.0,0.91046,9e-05,6.09093]
[1778849188304,47.54,80357.25,0.0,0.91112,9e-05,6.05781]
[1778849189311,47.54,80371.01,0.0,0.91236,9e-05,5.99584]
[1778849190317,47.54,80373.81,0.0,0.91261,9e-05,5.98305]
[1778849195352,47.53,80374.15,0.0,0.91276,9e-05,5.97283]
[1778849200387,47.53,80377.51,0.0,0.91309,9e-05,5.95647]
[1778849202404,47.52,80381.67,0.0,0.91346,9e-05,5.93746]
[1778849207436,47.52,80377.3,0.0,0.9131,9e-05,5.95569]
[1778849213478,47.51,80378.05,0.0,0.9132,9e-05,5.95085]
[1778849219520,47.51,80377.56,0.0,0.91318,9e-05,5.95156]
[1778849225562,47.5,80378.03,0.0,0.91325,9e-05,5.94804]
[1778849231296,47.49,80375.46,0.0,0.91305,9e-05,5.95827]
[1778849235632,47.49,80381.35,0.0,0.9136,9e-05,5.93064]
[1778849241388,47.48,80382.12,0.0,0.91368,9e-05,5.92619]
[1778849246709,47.48,80381.16,0.0,0.91362,9e-05,5.92946]
[1778849251744,47.47,80380.01,0.0,0.91363,9e-05,5.92631]
[1778849253758,47.47,80374.46,0.0,0.91315,9e-05,5.9506]
[1778849258793,47.47,80373.97,0.0,0.91313,9e-05,5.95161]
[1778849263833,47.47,80376.62,0.0,0.91335,9e-05,5.94031]
[1778849268863,47.47,80377.99,0.0,0.91346,9e-05,5.93479]
[1778849273898,47.48,80381.03,0.0,0.91372,9e-05,5.92194]
[1778849278935,47.48,80379.89,0.0,0.9136,9e-05,5.92769]
[1778849283969,47.48,80380.61,0.0,0.91365,9e-05,5.92518]
[1778849286988,47.48,80369.76,0.0,0.91268,9e-05,5.97393]
[1778849287996,47.48,80363.25,0.0,0.9121,9e-05,6.00309]
[1778849289009,47.48,80361.17,0.0,0.91192,9e-05,6.01241]
[1778849294038,47.48,80367.89,0.0,0.91252,9e-05,5.98234]
[1778849298066,47.48,80374.01,0.0,0.91306,9e-05,5.95514]
[1778849303101,47.48,80374.39,0.0,0.91308,9e-05,5.95376]
[1778849308137,47.49,80379.2,0.0,0.91351,9e-05,5.93251]
[1778849309143,47.49,80372.0,0.0,0.91287,9e-05,5.96467]
[1778849310150,47.49,80370.15,0.0,0.9127,9e-05,5.97295]
[1778849315187,47.49,80369.06,0.0,0.9127,9e-05,5.97058]
[1778849320222,47.49,80368.83,0.0,0.91267,9e-05,5.97171]
[1778849325256,47.49,80369.98,0.0,0.91278,9e-05,5.96669]
[1778849330297,47.49,80373.54,0.0,0.91309,9e-05,5.95096]
[1778849335329,47.49,80378.46,0.0,0.91352,9e-05,5.92921]
[1778849338349,47.49,80380.9,0.0,0.91373,9e-05,5.91854]
[1778849342378,47.49,80388.5,0.0,0.91439,9e-05,5.88511]
[1778849344392,47.49,80391.31,0.0,0.91465,9e-05,5.8722]
[1778849349431,47.48,80395.14,0.0,0.915,9e-05,5.85423]
[1778849352449,47.48,80396.43,0.0,0.91512,9e-05,5.84818]
[1778849357484,47.48,80393.53,0.0,0.91488,9e-05,5.86047]
[1778849362519,47.48,80391.74,0.0,0.91473,9e-05,5.86789]
[1778849367554,47.48,80389.99,0.0,0.91459,9e-05,5.87519]
[1778849372589,47.47,80388.41,0.0,0.91455,9e-05,5.87448]
[1778849374603,47.47,80381.23,0.0,0.91392,9e-05,5.90618]
[1778849377624,47.47,80374.37,0.0,0.91332,9e-05,5.93666]
[1778849379350,47.47,80364.47,0.0,0.91244,9e-05,5.98101]
[1778849379638,47.47,80364.47,0.0,0.91243,9e-05,5.98113]
[1778849383666,47.48,80367.48,0.0,0.91269,9e-05,5.96803]
[1778849389422,47.48,80362.5,0.0,0.91224,9e-05,5.99071]
[1778849394743,47.48,80365.77,0.0,0.91253,9e-05,5.97641]
[1778849399778,47.48,80366.2,0.0,0.91256,9e-05,5.9748]
[1778849404817,47.48,80367.92,0.0,0.91271,9e-05,5.96736]
[1778849409851,47.48,80370.87,0.0,0.91297,9e-05,5.95445]
[1778849416900,47.48,80371.59,0.0,0.91302,9e-05,5.95159]
[1778849421939,47.49,80373.08,0.0,0.91315,9e-05,5.94521]
[1778849426971,47.49,80374.05,0.0,0.91323,9e-05,5.94105]
[1778849432009,47.49,80375.2,0.0,0.91342,9e-05,5.92883]
[1778849437042,47.49,80375.86,0.0,0.91348,9e-05,5.9261]
[1778849443087,47.49,80376.45,0.0,0.91352,9e-05,5.92374]
[1778849448122,47.49,80374.46,0.0,0.91334,9e-05,5.93277]
[1778849451143,47.49,80367.28,0.0,0.91271,9e-05,5.96485]
[1778849452150,47.49,80359.77,0.0,0.91204,9e-05,5.99841]
[1778849453156,47.49,80358.83,0.0,0.91195,9e-05,6.00255]
[1778849458191,47.49,80358.35,0.0,0.91192,9e-05,6.00441]
[1778849463226,47.49,80355.5,0.0,0.91166,9e-05,6.01692]
[1778849468263,47.49,80354.89,0.0,0.91162,9e-05,6.01938]
[1778849473300,47.49,80350.05,0.0,0.91119,9e-05,6.04074]
[1778849478333,47.48,80348.13,0.0,0.91102,9e-05,6.049]
[1778849480347,47.48,80342.57,0.0,0.91052,9e-05,6.07386]
[1778849482361,47.48,80338.91,0.0,0.91019,9e-05,6.09013]
[1778849487397,47.48,80335.65,0.0,0.90991,9e-05,6.10423]
[1778849492432,47.48,80332.01,0.0,0.90968,9e-05,6.11271]
[1778849496460,47.47,80306.68,0.0,0.90735,9e-05,6.2271]
[1778849497469,47.47,80297.08,0.0,0.90646,9e-05,6.27086]
[1778849498475,47.47,80306.22,0.0,0.90731,9e-05,6.22913]
[1778849499481,47.47,80308.8,0.0,0.90756,9e-05,6.2171]
[1778849500491,47.47,80302.35,0.0,0.90697,9e-05,6.24594]
[1778849502504,47.47,80307.97,0.0,0.9075,9e-05,6.22003]
[1778849505524,47.47,80309.52,0.0,0.90765,9e-05,6.21269]
[1778849506531,47.47,80316.42,0.0,0.90829,9e-05,6.18107]
[1778849508551,47.46,80318.39,0.0,0.90849,9e-05,6.17162]
[1778849510560,47.46,80326.91,0.0,0.90928,9e-05,6.1326]
[1778849512577,47.46,80329.32,0.0,0.90951,9e-05,6.12135]
[1778849516603,47.46,80337.0,0.0,0.91022,9e-05,6.08619]
[1778849517611,47.46,80342.54,0.0,0.91072,9e-05,6.06106]
[1778849519626,47.46,80348.63,0.0,0.91127,9e-05,6.03362]
[1778849522646,47.46,80341.88,0.0,0.91066,9e-05,6.06393]
[1778849524676,47.46,80326.65,0.0,0.90928,9e-05,6.13254]
[1778849525668,47.46,80318.34,0.0,0.90852,9e-05,6.17004]
[1778849526675,47.46,80318.88,0.0,0.90856,9e-05,6.16769]
[1778849528689,47.46,80325.52,0.0,0.90917,9e-05,6.13784]
[1778849533724,47.46,80331.54,0.0,0.90972,9e-05,6.11053]
[1778849539480,47.46,80335.99,0.0,0.91014,9e-05,6.08996]
[1778849540773,47.45,80352.94,0.0,0.91168,9e-05,6.01354]
[1778849541780,47.45,80356.21,0.0,0.91197,9e-05,5.9989]
[1778849546816,47.46,80357.4,0.0,0.91207,9e-05,5.99373]
[1778849549549,47.46,80363.78,0.0,0.91264,9e-05,5.96528]
[1778849551851,47.46,80368.7,0.0,0.91317,9e-05,5.93624]
[1778849556885,47.46,80371.19,0.0,0.91338,9e-05,5.92569]
[1778849559619,47.46,80384.02,0.0,0.9145,9e-05,5.86891]
[1778849559906,47.46,80384.02,0.0,0.9145,9e-05,5.8691]
[1778849564951,47.47,80385.38,0.0,0.9146,9e-05,5.86414]
[1778849566958,47.47,80391.05,0.0,0.91508,9e-05,5.8395]
[1778849569690,47.47,80391.8,0.0,0.91513,9e-05,5.83702]
[1778849575013,47.48,80392.59,0.0,0.91517,9e-05,5.83496]
[1778849576020,47.48,80398.45,0.0,0.91568,9e-05,5.80904]
[1778849577027,47.48,80400.33,0.0,0.91585,9e-05,5.80075]
[1778849582064,47.48,80403.63,0.0,0.91613,9e-05,5.78631]
[1778849587097,47.48,80402.96,0.0,0.91607,9e-05,5.78941]
[1778849592132,47.48,80402.37,0.0,0.91602,9e-05,5.79214]
[1778849595154,47.48,80396.16,0.0,0.91548,9e-05,5.81961]
[1778849597172,47.48,80383.11,0.0,0.91434,9e-05,5.87734]
[1778849598176,47.48,80376.24,0.0,0.91373,9e-05,5.90796]
[1778849599183,47.48,80361.92,0.0,0.91246,9e-05,5.9718]
[1778849600191,47.48,80354.32,0.0,0.91178,9e-05,6.00591]
[1778849601197,47.48,80353.23,0.0,0.91168,9e-05,6.01084]
[1778849606232,47.48,80350.95,0.0,0.91147,9e-05,6.0212]
[1778849611267,47.48,80346.64,0.0,0.91117,9e-05,6.03322]
[1778849616306,47.48,80344.44,0.0,0.91098,9e-05,6.04312]
[1778849619325,47.48,80338.3,0.0,0.91042,9e-05,6.07069]
[1778849624394,47.48,80338.66,0.0,0.91046,9e-05,6.06885]
[1778849629430,47.48,80342.95,0.0,0.91085,9e-05,6.04943]
[1778849634465,47.48,80342.94,0.0,0.91085,9e-05,6.04931]
[1778849640507,47.48,80344.36,0.0,0.91098,9e-05,6.0427]
[1778849643533,47.48,80333.52,0.0,0.91,9e-05,6.09128]
[1778849644539,47.48,80325.86,0.0,0.9093,9e-05,6.12587]
[1778849645546,47.48,80317.89,0.0,0.90857,9e-05,6.1618]
[1778849646554,47.48,80316.05,0.0,0.90841,9e-05,6.16993]
[1778849651593,47.48,80313.91,0.0,0.90821,9e-05,6.17965]
[1778849654613,47.48,80319.07,0.0,0.90868,9e-05,6.15644]
[1778849659650,47.48,80321.52,0.0,0.9089,9e-05,6.14585]
[1778849664688,47.48,80322.92,0.0,0.90902,9e-05,6.14005]
[1778849669725,47.48,80323.56,0.0,0.90906,9e-05,6.13769]
[1778849674764,47.49,80309.83,0.0,0.90788,9e-05,6.19311]
[1778849676775,47.49,80307.42,0.0,0.90765,9e-05,6.20417]
[1778849679796,47.49,80313.14,0.0,0.90818,9e-05,6.1782]
[1778849684832,47.49,80316.54,0.0,0.90849,9e-05,6.16296]
[1778849689865,47.49,80316.79,0.0,0.90851,9e-05,6.16207]
[1778849694901,47.49,80314.86,0.0,0.90833,9e-05,6.17112]
[1778849700606,47.49,80321.17,0.0,0.90891,9e-05,6.1427]
[1778849702957,47.49,80325.25,0.0,0.90928,9e-05,6.12444]
[1778849707992,47.49,80324.57,0.0,0.90921,9e-05,6.12799]
[1778849713030,47.5,80328.03,0.0,0.90951,9e-05,6.11284]
[1778849718063,47.5,80329.38,0.0,0.90963,9e-05,6.10726]
[1778849722092,47.5,80334.05,0.0,0.91004,9e-05,6.08664]
[1778849723099,47.5,80326.77,0.0,0.90938,9e-05,6.11962]
[1778849724106,47.5,80324.73,0.0,0.90919,9e-05,6.12892]
[1778849729141,47.5,80326.22,0.0,0.90932,9e-05,6.12255]
[1778849735183,47.5,80323.11,0.0,0.90912,9e-05,6.12967]
[1778849741899,47.51,80323.79,0.0,0.90917,9e-05,6.127]
[1778849746260,47.51,80330.79,0.0,0.90981,9e-05,6.09564]
[1778849747266,47.51,80337.25,0.0,0.91039,9e-05,6.06663]
[1778849748273,47.51,80339.1,0.0,0.91056,9e-05,6.05846]
[1778849753310,47.51,80332.53,0.0,0.90995,9e-05,6.08884]
[1778849758344,47.51,80339.86,0.0,0.9106,9e-05,6.05652]
[1778849760358,47.52,80341.46,0.0,0.91074,9e-05,6.04973]
[1778849764386,47.52,80334.08,0.0,0.91005,9e-05,6.08376]
[1778849766400,47.52,80332.53,0.0,0.9099,9e-05,6.09108]
[1778849771436,47.53,80330.92,0.0,0.90974,9e-05,6.09917]
[1778849776471,47.53,80344.79,0.0,0.91098,9e-05,6.03763]
[1778849777483,47.53,80345.0,0.0,0.91099,9e-05,6.03696]
[1778849782513,47.54,80344.39,0.0,0.91091,9e-05,6.0411]
[1778849787548,47.54,80343.07,0.0,0.91076,9e-05,6.04846]
[1778849792583,47.55,80341.5,0.0,0.91069,9e-05,6.04955]
[1778849797621,47.55,80343.4,0.0,0.91083,9e-05,6.0424]
[1778849800641,47.56,80337.59,0.0,0.91029,9e-05,6.06934]
[1778849802653,47.56,80332.33,0.0,0.9098,9e-05,6.09349]
[1778849806683,47.57,80326.97,0.0,0.90929,9e-05,6.11871]
[1778849811721,47.57,80322.01,0.0,0.90882,9e-05,6.14189]
[1778849816754,47.57,80321.09,0.0,0.90872,9e-05,6.14657]
[1778849820781,47.57,80326.3,0.0,0.90919,9e-05,6.12362]
[1778849824808,47.58,80318.88,0.0,0.90849,9e-05,6.15781]
[1778849826824,47.58,80312.57,0.0,0.9079,9e-05,6.18674]
[1778849827831,47.58,80306.13,0.0,0.9073,9e-05,6.21601]
[1778849829846,47.58,80312.42,0.0,0.90789,9e-05,6.18753]
[1778849834880,47.58,80313.36,0.0,0.90797,9e-05,6.18365]
[1778849839915,47.58,80315.19,0.0,0.90813,9e-05,6.1757]
[1778849844951,47.58,80315.92,0.0,0.90819,9e-05,6.17272]
[1778849846966,47.58,80325.64,0.0,0.90908,9e-05,6.12889]
[1778849848979,47.58,80324.2,0.0,0.90895,9e-05,6.13559]
[1778849854018,47.59,80327.09,0.0,0.90927,9e-05,6.11711]
[1778849859051,47.62,80332.44,0.0,0.90964,9e-05,6.0988]
[1778849864084,47.65,80334.34,0.0,0.90969,9e-05,6.09665]
[1778849869120,47.68,80335.72,0.0,0.90969,9e-05,6.09678]
[1778849874154,47.68,80334.86,0.0,0.9096,9e-05,6.10116]
[1778849879191,47.69,80335.89,0.0,0.90965,9e-05,6.0984]
[1778849884224,47.7,80336.99,0.0,0.90969,9e-05,6.09673]
[1778849889259,47.71,80338.51,0.0,0.90976,9e-05,6.09309]
[1778849894295,47.72,80338.13,0.0,0.90971,9e-05,6.09555]
[1778849899329,47.72,80339.86,0.0,0.90985,9e-05,6.08876]
[1778849905371,47.73,80340.2,0.0,0.90987,9e-05,6.08809]
[1778849913112,47.73,80340.16,0.0,0.90993,9e-05,6.08231]
[1778849921485,47.74,80340.13,0.0,0.90989,9e-05,6.08395]
[1778849927526,47.74,80339.91,0.0,0.90985,9e-05,6.08608]
[1778849933572,47.75,80339.65,0.0,0.9098,9e-05,6.08857]
[1778849938603,47.75,80338.91,0.0,0.90972,9e-05,6.09264]
[1778849945652,47.76,80339.51,0.0,0.90974,9e-05,6.09144]
[1778849950687,47.76,80342.19,0.0,0.90997,9e-05,6.08017]
[1778849955722,47.77,80345.66,0.0,0.91027,9e-05,6.06558]
[1778849963462,47.78,80346.06,0.0,0.91027,9e-05,6.06554]
[1778849969820,47.78,80347.05,0.0,0.91034,9e-05,6.06211]
[1778849974854,47.78,80349.73,0.0,0.91066,9e-05,6.04376]
[1778849979889,47.79,80351.19,0.0,0.91077,9e-05,6.03827]
[1778849984924,47.79,80352.59,0.0,0.91087,9e-05,6.03324]
[1778849990967,47.8,80357.72,0.0,0.91131,9e-05,6.01145]
[1778849996007,47.8,80358.13,0.0,0.91132,9e-05,6.01076]
[1778850001041,47.81,80358.27,0.0,0.91131,9e-05,6.01127]
[1778850002048,47.81,80351.67,0.0,0.91071,9e-05,6.04116]
[1778850003055,47.81,80350.11,0.0,0.91057,9e-05,6.04831]
[1778850005070,47.81,80337.66,0.0,0.90943,9e-05,6.10437]
[1778850006076,47.82,80328.5,0.0,0.90858,9e-05,6.14593]
[1778850007083,47.82,80321.92,0.0,0.90797,9e-05,6.1759]
[1778850009103,47.82,80314.04,0.0,0.90724,9e-05,6.21176]
[1778850010113,47.82,80310.53,0.0,0.9069,9e-05,6.22812]
[1778850012124,47.82,80307.41,0.0,0.9066,9e-05,6.24262]
[1778850017159,47.83,80310.43,0.0,0.90686,9e-05,6.22988]
[1778850022194,47.83,80311.89,0.0,0.90698,9e-05,6.22424]
[1778850023202,47.83,80306.52,0.0,0.90648,9e-05,6.24874]
[1778850025215,47.83,80303.74,0.0,0.90621,9e-05,6.26163]
[1778850029243,47.83,80295.05,0.0,0.90538,9e-05,6.30159]
[1778850030251,47.84,80288.66,0.0,0.90478,9e-05,6.33074]
[1778850031257,47.84,80290.25,0.0,0.90503,9e-05,6.31606]
[1778850036292,47.84,80291.64,0.0,0.90515,9e-05,6.30989]
[1778850041327,47.84,80289.11,0.0,0.90491,9e-05,6.32151]
[1778850044036,47.84,80296.78,0.0,0.90563,9e-05,6.28668]
[1778850045354,47.84,80299.66,0.0,0.9059,9e-05,6.27374]
[1778850050393,47.84,80298.12,0.0,0.90575,9e-05,6.28103]
[1778850055425,47.84,80294.65,0.0,0.90542,9e-05,6.29697]
[1778850060460,47.84,80292.28,0.0,0.9052,9e-05,6.30782]
[1778850065496,47.84,80296.24,0.0,0.90557,9e-05,6.28992]
[1778850066508,47.84,80274.68,0.0,0.90352,0.0001,6.38819]
[1778850068522,47.84,80252.55,0.0,0.90139,0.0001,6.48972]
[1778850069531,47.84,80253.92,0.0,0.90152,0.0001,6.48357]
[1778850070543,47.84,80269.63,0.0,0.90303,0.0001,6.41148]
[1778850071546,47.84,80264.05,0.0,0.9025,0.0001,6.43718]
[1778850072555,47.84,80258.62,0.0,0.90197,0.0001,6.4622]
[1778850074255,47.84,80264.26,0.0,0.90251,0.0001,6.43645]
[1778850075576,47.84,80255.26,0.0,0.90164,0.0001,6.47788]
[1778850076581,47.84,80247.8,0.0,0.90091,0.0001,6.51226]
[1778850077590,47.84,80238.17,0.0,0.89997,0.0001,6.55669]
[1778850078596,47.84,80230.69,0.0,0.89923,0.0001,6.59121]
[1778850079603,47.84,80227.23,0.0,0.89889,0.0001,6.60712]
[1778850081638,47.84,80220.77,0.0,0.89825,0.0001,6.63736]
[1778850082635,47.84,80211.73,0.0,0.89734,0.0001,6.67947]
[1778850083655,47.84,80215.87,0.0,0.89776,0.0001,6.66027]
[1778850085659,47.85,80207.75,0.0,0.89693,0.0001,6.69879]
[1778850090693,47.85,80197.27,0.0,0.89587,0.0001,6.74771]
[1778850092707,47.85,80196.57,0.0,0.8959,0.0001,6.74335]
[1778850095730,47.85,80189.98,0.0,0.89524,0.0001,6.77363]
[1778850097741,47.85,80183.44,0.0,0.89455,0.0001,6.80517]
[1778850098749,47.86,80177.12,0.0,0.89388,0.0001,6.83616]
[1778850099755,47.86,80175.58,0.0,0.8937,0.0001,6.84429]
[1778850102781,47.87,80184.64,0.0,0.89458,0.0001,6.80384]
[1778850103786,47.86,80189.1,0.0,0.89506,0.0001,6.78187]
[1778850105800,47.86,80193.2,0.0,0.89548,0.0001,6.76257]
[1778850107814,47.86,80199.36,0.0,0.89611,0.0001,6.73374]
[1778850110835,47.86,80198.29,0.0,0.896,0.0001,6.73877]
[1778850111845,47.86,80198.87,0.0,0.89606,0.0001,6.73604]
[1778850113856,47.86,80192.08,0.0,0.89537,0.0001,6.76772]
[1778850114863,47.86,80185.29,0.0,0.89468,0.0001,6.79943]
[1778850115870,47.86,80185.46,0.0,0.8947,0.0001,6.79853]
[1778850118891,47.86,80194.85,0.0,0.89566,0.0001,6.75436]
[1778850120905,47.86,80198.5,0.0,0.89603,0.0001,6.73726]
[1778850123933,47.86,80189.71,0.0,0.89514,0.0001,6.77827]
[1778850124936,47.86,80175.32,0.0,0.89367,0.0001,6.84561]
[1778850125944,47.86,80168.95,0.0,0.89301,0.0001,6.8756]
[1778850126950,47.86,80169.22,0.0,0.89304,0.0001,6.87436]
[1778850129971,47.86,80174.53,0.0,0.89359,0.0001,6.84953]
[1778850135011,47.86,80180.42,0.0,0.8942,0.0001,6.82164]
[1778850137024,47.86,80186.07,0.0,0.89478,0.0001,6.79496]
[1778850142058,47.86,80186.35,0.0,0.89482,0.0001,6.79313]
[1778850147092,47.85,80183.59,0.0,0.89455,0.0001,6.8054]
[1778850152131,47.85,80184.48,0.0,0.89475,0.0001,6.79304]
[1778850157165,47.85,80183.19,0.0,0.89463,0.0001,6.79854]
[1778850159193,47.85,80161.1,0.0,0.89236,0.0001,6.90217]
[1778850160200,47.84,80138.46,0.0,0.89003,0.00011,7.00748]
[1778850163221,47.82,80132.59,0.0,0.88951,0.00011,7.0307]
[1778850164228,47.82,80121.66,0.0,0.88834,0.00011,7.08266]
[1778850169265,47.82,80119.27,0.0,0.88809,0.00011,7.09405]
[1778850174299,47.82,80121.63,0.0,0.88834,0.00011,7.08299]
[1778850179334,47.76,80120.08,0.0,0.88844,0.00011,7.07802]
[1778850184369,47.75,80116.52,0.0,0.88814,0.00011,7.09138]
[1778850189404,47.73,80113.77,0.0,0.88793,0.00011,7.10075]
[1778850194439,47.73,80118.22,0.0,0.88841,0.00011,7.07951]
[1778850195445,47.73,80124.52,0.0,0.88908,0.00011,7.04936]
[1778850196457,47.73,80129.54,0.0,0.88962,0.00011,7.02536]
[1778850201492,47.72,80122.72,0.0,0.88891,0.00011,7.05706]
[1778850203506,47.72,80117.6,0.0,0.88837,0.00011,7.08102]
[1778850205520,47.72,80113.19,0.0,0.8879,0.00011,7.10202]
[1778850210596,47.72,80102.4,0.0,0.88674,0.00011,7.15334]
[1778850211602,47.72,80099.43,0.0,0.88654,0.00011,7.15896]
[1778850216638,47.7,80099.56,0.0,0.88665,0.00011,7.15419]
[1778850221673,47.7,80096.33,0.0,0.88631,0.00011,7.16921]
[1778850226708,47.69,80099.1,0.0,0.88663,0.00011,7.15474]
[1778850231743,47.69,80098.83,0.0,0.8866,0.00011,7.15638]
[1778850235382,47.69,80092.61,0.0,0.88591,0.00011,7.1866]
[1778850240807,47.7,80090.75,0.0,0.88571,0.00011,7.19571]
[1778850242820,47.69,80083.18,0.0,0.88488,0.00011,7.23174]
[1778850246848,47.69,80075.33,0.0,0.88406,0.00011,7.26801]
[1778850247861,47.68,80068.23,0.0,0.88329,0.00011,7.30133]
[1778850248867,47.68,80054.45,0.0,0.88176,0.00011,7.3677]
[1778850249872,47.66,80060.0,0.0,0.8825,0.00011,7.33564]
[1778850253900,47.63,80054.98,0.0,0.88207,0.00011,7.35408]
[1778850258935,47.6,80062.38,0.0,0.88303,0.00011,7.31226]
[1778850263971,47.6,80069.86,0.0,0.88387,0.00011,7.2759]
[1778850265595,47.6,80084.95,0.0,0.88552,0.00011,7.20332]
[1778850265990,47.6,80084.51,0.0,0.88548,0.00011,7.20544]
[1778850266991,47.6,80090.96,0.0,0.88618,0.00011,7.17456]
[1778850269012,47.6,80085.35,0.0,0.88556,0.00011,7.20153]
[1778850271022,47.6,80075.66,0.0,0.8846,0.00011,7.24038]
[1778850272028,47.6,80065.34,0.0,0.88347,0.00011,7.28995]
[1778850274042,47.6,80059.56,0.0,0.88283,0.00011,7.31754]
[1778850279077,47.6,80059.35,0.0,0.88283,0.00011,7.31781]
[1778850284112,47.59,80062.06,0.0,0.88315,0.00011,7.30402]
[1778850288141,47.59,80055.49,0.0,0.88243,0.00011,7.33507]
[1778850291160,47.59,80062.89,0.0,0.88326,0.00011,7.29885]
[1778850292168,47.59,80079.76,0.0,0.88512,0.00011,7.21763]
[1778850293175,47.59,80089.78,0.0,0.88622,0.00011,7.16958]
[1778850295189,47.59,80096.98,0.0,0.887,0.00011,7.13472]
[1778850297203,47.59,80103.11,0.0,0.88767,0.00011,7.10514]
[1778850301231,47.58,80109.03,0.0,0.88832,0.00011,7.07645]
[1778850306267,47.58,80108.33,0.0,0.88827,0.00011,7.07857]
[1778850311308,47.57,80112.81,0.0,0.88877,0.00011,7.05606]
[1778850313315,47.57,80093.51,0.0,0.8867,0.00011,7.14813]
[1778850314322,47.57,80076.71,0.0,0.88487,0.00011,7.22851]
[1778850316338,47.57,80082.07,0.0,0.88546,0.00011,7.20272]
[1778850321371,47.57,80083.71,0.0,0.88565,0.00011,7.19452]
[1778850323388,47.57,80091.78,0.0,0.88654,0.00011,7.15525]
[1778850325399,47.56,80101.81,0.0,0.88764,0.00011,7.10661]
[1778850329427,47.56,80095.38,0.0,0.88696,0.00011,7.13641]
[1778850334464,47.56,80095.48,0.0,0.88709,0.00011,7.12741]
[1778850339497,47.55,80095.0,0.0,0.88707,0.00011,7.12866]
[1778850344533,47.55,80096.52,0.0,0.88725,0.00011,7.12046]
[1778850347554,47.55,80103.26,0.0,0.88798,0.00011,7.088]
[1778850350575,47.54,80109.46,0.0,0.88865,0.00011,7.0582]
[1778850351582,47.54,80115.21,0.0,0.88927,0.00011,7.0307]
[1778850356620,47.54,80112.17,0.0,0.88895,0.00011,7.0449]
[1778850361654,47.55,80109.08,0.0,0.8886,0.00011,7.06035]
[1778850362661,47.55,80101.23,0.0,0.88776,0.00011,7.09805]
[1778850363671,47.55,80095.07,0.0,0.88709,0.00011,7.12766]
[1778850367698,47.55,80090.74,0.0,0.88661,0.00011,7.14872]
[1778850372732,47.55,80089.18,0.0,0.88644,0.00011,7.15648]
[1778850377768,47.55,80092.98,0.0,0.88684,0.00011,7.13863]
[1778850379782,47.55,80099.76,0.0,0.88757,0.00011,7.10636]
[1778850381796,47.55,80103.22,0.0,0.88794,0.00011,7.09009]
[1778850383819,47.56,80095.32,0.0,0.88708,0.00011,7.12818]
[1778850384828,47.56,80086.49,0.0,0.88611,0.00011,7.17067]
[1778850386459,47.56,80081.77,0.0,0.8856,0.00011,7.19349]
[1778850389863,47.56,80086.38,0.0,0.88609,0.00011,7.17161]
[1778850394898,47.56,80082.24,0.0,0.88573,0.00011,7.18438]
[1778850397919,47.56,80089.45,0.0,0.8865,0.00011,7.15029]
[1778850402955,47.57,80089.54,0.0,0.8865,0.00011,7.1506]
[1778850407990,47.57,80094.75,0.0,0.88705,0.00011,7.12638]
[1778850412018,47.57,80100.7,0.0,0.88767,0.00011,7.09859]
[1778850413025,47.57,80106.89,0.0,0.88833,0.00011,7.06923]
[1778850418060,47.58,80108.57,0.0,0.88849,0.00011,7.06231]
[1778850423095,47.58,80110.12,0.0,0.88865,0.00011,7.05521]
[1778850424101,47.58,80103.82,0.0,0.88797,0.00011,7.08527]
[1778850429141,47.58,80101.17,0.0,0.88768,0.00011,7.09818]
[1778850431151,47.58,80092.47,0.0,0.88674,0.00011,7.14007]
[1778850436186,47.59,80094.43,0.0,0.88694,0.00011,7.13123]
[1778850440214,47.59,80086.03,0.0,0.88602,0.00011,7.17186]
[1778850445255,47.59,80077.63,0.0,0.88509,0.00011,7.21237]
[1778850449280,47.59,80083.26,0.0,0.88571,0.00011,7.18547]
[1778850453308,47.59,80077.55,0.0,0.88518,0.00011,7.20545]
[1778850458343,47.59,80077.45,0.0,0.88516,0.00011,7.20621]
[1778850463378,47.59,80080.81,0.0,0.88552,0.00011,7.19048]
[1778850467407,47.6,80087.54,0.0,0.88624,0.00011,7.15875]
[1778850472444,47.6,80091.44,0.0,0.88665,0.00011,7.14082]
[1778850473451,47.6,80082.94,0.0,0.88572,0.00011,7.18167]
[1778850474455,47.6,80076.9,0.0,0.88506,0.00011,7.21073]
[1778850479491,47.6,80075.32,0.0,0.88488,0.00011,7.21861]
[1778850484526,47.6,80071.82,0.0,0.88449,0.00011,7.23563]
[1778850489561,47.6,80071.02,0.0,0.8844,0.00011,7.23971]
[1778850494596,47.6,80068.84,0.0,0.88415,0.00011,7.25045]
[1778850499632,47.6,80066.7,0.0,0.88391,0.00011,7.26093]
[1778850504667,47.61,80066.88,0.0,0.88392,0.00011,7.2603]
[1778850509701,47.61,80066.58,0.0,0.88388,0.00011,7.26198]
[1778850512722,47.61,80056.05,0.0,0.88282,0.00011,7.3051]
[1778850515743,47.61,80046.48,0.0,0.88175,0.00011,7.3511]
[1778850520778,47.6,80048.59,0.0,0.882,0.00011,7.34045]
[1778850525814,47.6,80052.07,0.0,0.8824,0.00011,7.32323]
[1778850526819,47.6,80059.27,0.0,0.8832,0.00011,7.28847]
[1778850528834,47.6,80052.84,0.0,0.88249,0.00011,7.31938]
[1778850532864,47.6,80045.45,0.0,0.88166,0.00011,7.35495]
[1778850537898,47.6,80046.85,0.0,0.8818,0.00011,7.34884]
[1778850542939,47.61,80045.98,0.0,0.88169,0.00011,7.35376]
[1778850547972,47.61,80044.11,0.0,0.88147,0.00011,7.36344]
[1778850553008,47.61,80051.55,0.0,0.88229,0.00011,7.32798]
[1778850555023,47.61,80053.94,0.0,0.88256,0.00011,7.31637]
[1778850557662,47.61,80059.81,0.0,0.88321,0.00011,7.28797]
[1778850563077,47.61,80059.78,0.0,0.88321,0.00011,7.28803]
[1778850567732,47.61,80067.6,0.0,0.88408,0.00011,7.25032]
[1778850572143,47.61,80072.8,0.0,0.88475,0.00011,7.21776]
[1778850577802,47.61,80064.34,0.0,0.88381,0.00011,7.25883]
[1778850583220,47.61,80062.18,0.0,0.88356,0.00011,7.26937]
[1778850587872,47.61,80056.91,0.0,0.88298,0.00011,7.29478]
[1778850593291,47.61,80061.45,0.0,0.88349,0.00011,7.27278]
[1778850598325,47.61,80060.55,0.0,0.88339,0.00011,7.27707]
[1778850603360,47.61,80065.16,0.0,0.8839,0.00011,7.25484]
[1778850605374,47.61,80054.89,0.0,0.88276,0.00011,7.30431]
[1778850609402,47.61,80053.08,0.0,0.88256,0.00011,7.31281]
[1778850614437,47.61,80054.08,0.0,0.88268,0.00011,7.30764]
[1778850619473,47.61,80049.82,0.0,0.8822,0.00011,7.32831]
[1778850624518,47.61,80050.12,0.0,0.88222,0.00011,7.32757]
[1778850627533,47.62,80058.71,0.0,0.88317,0.00011,7.28663]
[1778850628542,47.62,80066.11,0.0,0.88399,0.00011,7.25096]
[1778850629546,47.62,80067.64,0.0,0.88416,0.00011,7.24361]
[1778850631563,47.62,80075.05,0.0,0.88507,0.00011,7.20036]
[1778850632573,47.62,80075.11,0.0,0.88508,0.00011,7.20015]
[1778850637602,47.62,80073.89,0.0,0.88493,0.00011,7.20653]
[1778850641629,47.62,80079.29,0.0,0.88551,0.00011,7.18115]
[1778850642638,47.62,80084.59,0.0,0.88609,0.00011,7.15573]
[1778850643645,47.62,80084.28,0.0,0.88605,0.00011,7.15757]
[1778850648681,47.63,80080.98,0.0,0.88567,0.00011,7.17412]
[1778850653715,47.63,80076.47,0.0,0.88516,0.00011,7.19639]
[1778850658750,47.63,80079.46,0.0,0.88548,0.00011,7.1827]
[1778850663786,47.64,80079.0,0.0,0.88541,0.00011,7.18563]
[1778850668821,47.64,80078.94,0.0,0.88539,0.00011,7.18665]
[1778850670838,47.64,80093.31,0.0,0.88694,0.00011,7.11825]
[1778850673858,47.64,80105.33,0.0,0.88823,0.00011,7.06135]
[1778850674867,47.64,80105.47,0.0,0.88825,0.00011,7.06059]
[1778850675873,47.64,80096.36,0.0,0.88726,0.00011,7.10412]
[1778850680907,47.65,80101.08,0.0,0.88775,0.00011,7.08268]
[1778850682920,47.65,80094.17,0.0,0.88699,0.00011,7.1162]
[1778850683927,47.65,80086.55,0.0,0.88616,0.00011,7.15284]
[1778850686952,47.66,80095.77,0.0,0.88715,0.00011,7.10929]
[1778850691987,47.66,80093.65,0.0,0.887,0.00011,7.11279]
[1778850697022,47.67,80094.06,0.0,0.88702,0.00011,7.11195]
[1778850702056,47.67,80095.04,0.0,0.8871,0.00011,7.10839]
[1778850706085,47.68,80088.96,0.0,0.88642,0.00011,7.13833]
[1778850711120,47.68,80085.65,0.0,0.88604,0.00011,7.15482]
[1778850716156,47.68,80083.95,0.0,0.88584,0.00011,7.16357]
[1778850720185,47.68,80075.97,0.0,0.88496,0.00011,7.20234]
[1778850722198,47.68,80071.39,0.0,0.88445,0.00011,7.22454]
[1778850727235,47.69,80066.92,0.0,0.88395,0.00011,7.2464]
[1778850732270,47.69,80070.88,0.0,0.88438,0.00011,7.2277]
[1778850736301,47.69,80064.29,0.0,0.88364,0.00011,7.25967]
[1778850737310,47.69,80063.6,0.0,0.88357,0.00011,7.26302]
[1778850742343,47.69,80061.38,0.0,0.88332,0.00011,7.27378]
[1778850745364,47.69,80053.78,0.0,0.88246,0.00011,7.31106]
[1778850749112,47.7,80050.84,0.0,0.88211,0.00011,7.3259]
[1778850755438,47.7,80052.33,0.0,0.88236,0.00011,7.31184]
[1778850760473,47.7,80051.01,0.0,0.8822,0.00011,7.31898]
[1778850763494,47.71,80046.36,0.0,0.88167,0.00011,7.34172]
[1778850768530,47.71,80054.54,0.0,0.88257,0.00011,7.30306]
[1778850770546,47.71,80060.1,0.0,0.88318,0.00011,7.27658]
[1778850775582,47.71,80059.48,0.0,0.88309,0.00011,7.28032]
[1778850780617,47.72,80061.49,0.0,0.8833,0.00011,7.27142]
[1778850782630,47.72,80066.59,0.0,0.88386,0.00011,7.24722]
[1778850784645,47.72,80061.81,0.0,0.88332,0.00011,7.27057]
[1778850785653,47.72,80060.24,0.0,0.88314,0.00011,7.27827]
[1778850790687,47.72,80061.42,0.0,0.88326,0.00011,7.2733]
[1778850795722,47.73,80064.03,0.0,0.88353,0.00011,7.26154]
[1778850797736,47.73,80056.5,0.0,0.88268,0.00011,7.29806]
[1778850798743,47.73,80054.49,0.0,0.88246,0.00011,7.30783]
[1778850802773,47.73,80048.75,0.0,0.88182,0.00011,7.33529]
[1778850805792,47.73,80042.27,0.0,0.88111,0.00011,7.36595]
[1778850809821,47.72,80051.83,0.0,0.8822,0.00011,7.31906]
[1778850810827,47.72,80058.62,0.0,0.88296,0.00011,7.28625]
[1778850811834,47.72,80058.73,0.0,0.88307,0.00011,7.27792]
[1778850816872,47.72,80059.53,0.0,0.88317,0.00011,7.27368]
[1778850821908,47.72,80060.02,0.0,0.88324,0.00011,7.2708]
[1778850826943,47.72,80060.99,0.0,0.88335,0.00011,7.26574]
[1778850831978,47.71,80059.13,0.0,0.88316,0.00011,7.27427]
[1778850837014,47.71,80059.37,0.0,0.88319,0.00011,7.2727]
[1778850842048,47.71,80057.17,0.0,0.88296,0.00011,7.28286]
[1778850847085,47.71,80065.92,0.0,0.88394,0.00011,7.24042]
[1778850848092,47.71,80073.97,0.0,0.88482,0.00011,7.2018]
[1778850849099,47.71,80080.85,0.0,0.88557,0.00011,7.1689]
[1778850854133,47.71,80083.26,0.0,0.88583,0.00011,7.15775]
[1778850859169,47.71,80086.63,0.0,0.88619,0.00011,7.14212]
[1778850860176,47.71,80080.65,0.0,0.88553,0.00011,7.17083]
[1778850865211,47.72,80083.24,0.0,0.8858,0.00011,7.15892]
[1778850870246,47.72,80083.22,0.0,0.88579,0.00011,7.1596]
[1778850875285,47.72,80084.62,0.0,0.88603,0.00011,7.14585]
[1778850878302,47.72,80089.54,0.0,0.88655,0.00011,7.12283]
[1778850883337,47.73,80087.88,0.0,0.88635,0.00011,7.13166]
[1778850884344,47.73,80093.53,0.0,0.88696,0.00011,7.10486]
[1778850887365,47.73,80092.3,0.0,0.88681,0.00011,7.11142]
[1778850892401,47.74,80092.33,0.0,0.88679,0.00011,7.11235]
[1778850897435,47.74,80096.29,0.0,0.8872,0.00011,7.09455]
[1778850902470,47.75,80093.82,0.0,0.8869,0.00011,7.10754]
[1778850907505,47.75,80092.09,0.0,0.88669,0.00011,7.11686]
[1778850910244,47.76,80077.5,0.0,0.88509,0.00011,7.18721]
[1778850911537,47.76,80066.88,0.0,0.88391,0.00011,7.23822]
[1778850912544,47.76,80063.76,0.0,0.88357,0.00011,7.25323]
[1778850913551,47.76,80056.78,0.0,0.88279,0.00011,7.28678]
[1778850914559,47.76,80056.46,0.0,0.88276,0.00011,7.28827]
[1778850915566,47.76,80050.94,0.0,0.88214,0.00011,7.31483]
[1778850916588,47.76,80048.65,0.0,0.88189,0.00011,7.32571]
[1778850917588,47.75,80038.79,0.0,0.88079,0.00011,7.37312]
[1778850918587,47.75,80037.03,0.0,0.88059,0.00011,7.38143]
[1778850923622,47.75,80037.25,0.0,0.88064,0.00011,7.37946]
[1778850928659,47.75,80041.39,0.0,0.88113,0.00011,7.35859]
[1778850929669,47.74,80047.52,0.0,0.88182,0.00011,7.3289]
[1778850930683,47.74,80054.96,0.0,0.88265,0.00011,7.29297]
[1778850931684,47.74,80063.12,0.0,0.88366,0.00011,7.24596]
[1778850932688,47.74,80064.01,0.0,0.88376,0.00011,7.24167]
[1778850937723,47.74,80067.12,0.0,0.8841,0.00011,7.22675]
[1778850942759,47.74,80067.54,0.0,0.88414,0.00011,7.22487]
[1778850944772,47.74,80074.21,0.0,0.88488,0.00011,7.19295]
[1778850945779,47.74,80076.14,0.0,0.88509,0.00011,7.18379]
[1778850947793,47.75,80079.96,0.0,0.8855,0.00011,7.16574]
[1778850951826,47.75,80087.9,0.0,0.88636,0.00011,7.12828]
[1778850953839,47.75,80092.06,0.0,0.88681,0.00011,7.10833]
[1778850956856,47.75,80085.48,0.0,0.88608,0.00011,7.14023]
[1778850958872,47.75,80079.92,0.0,0.88547,0.00011,7.16706]
[1778850959878,47.75,80066.17,0.0,0.88396,0.00011,7.23303]
[1778850960884,47.75,80065.82,0.0,0.88392,0.00011,7.23468]
[1778850965919,47.75,80066.98,0.0,0.88405,0.00011,7.22901]
[1778850970955,47.75,80059.78,0.0,0.88326,0.00011,7.2634]
[1778850971963,47.75,80052.21,0.0,0.88242,0.00011,7.29977]
[1778850972970,47.75,80048.75,0.0,0.88203,0.00011,7.31625]
[1778850978004,47.75,80050.39,0.0,0.88223,0.00011,7.30793]
[1778850983042,47.75,80055.46,0.0,0.8828,0.00011,7.2831]
[1778850988075,47.74,80059.06,0.0,0.88321,0.00011,7.26543]
[1778850993112,47.74,80061.11,0.0,0.88354,0.00011,7.24767]
[1778850998146,47.74,80065.63,0.0,0.88404,0.00011,7.22593]
[1778851003185,47.74,80071.12,0.0,0.88465,0.00011,7.19972]
[1778851005196,47.74,80083.75,0.0,0.88603,0.00011,7.13947]
[1778851008217,47.75,80077.41,0.0,0.88533,0.00011,7.17012]
[1778851013252,47.75,80073.78,0.0,0.88492,0.00011,7.18787]
[1778851018287,47.75,80075.22,0.0,0.88507,0.00011,7.1813]
[1778851022315,47.75,80065.31,0.0,0.88397,0.00011,7.22907]
[1778851027350,47.75,80065.83,0.0,0.88403,0.00011,7.22653]
[1778851032385,47.75,80068.88,0.0,0.88437,0.00011,7.212]
[1778851037421,47.75,80069.76,0.0,0.88446,0.00011,7.20788]
[1778851038427,47.75,80062.16,0.0,0.88362,0.00011,7.24438]
[1778851039434,47.75,80059.21,0.0,0.88329,0.00011,7.25853]
[1778851044469,47.75,80060.32,0.0,0.88342,0.00011,7.25296]
[1778851049504,47.75,80061.8,0.0,0.88359,0.00011,7.24564]
[1778851054555,47.75,80063.38,0.0,0.88387,0.00011,7.23014]
[1778851056569,47.75,80069.73,0.0,0.88457,0.00011,7.19963]
[1778851057576,47.75,80071.78,0.0,0.8848,0.00011,7.18982]
[1778851062610,47.75,80075.4,0.0,0.88519,0.00011,7.17265]
[1778851067646,47.75,80075.03,0.0,0.88515,0.00011,7.17471]
[1778851069661,47.75,80069.7,0.0,0.88456,0.00011,7.20033]
[1778851074697,47.75,80068.9,0.0,0.88447,0.00011,7.20427]
[1778851079731,47.75,80068.13,0.0,0.88438,0.00011,7.20804]
[1778851084766,47.75,80069.43,0.0,0.88452,0.00011,7.20188]
[1778851089806,47.75,80068.63,0.0,0.88443,0.00011,7.20581]
[1778851094840,47.75,80069.49,0.0,0.88452,0.00011,7.20181]
[1778851096857,47.75,80063.83,0.0,0.8839,0.00011,7.229]
[1778851098870,47.75,80058.76,0.0,0.88334,0.00011,7.2533]
[1778851103923,47.75,80061.14,0.0,0.88361,0.00011,7.24161]
[1778851108959,47.75,80066.66,0.0,0.88422,0.00011,7.21499]
[1778851113996,47.75,80065.29,0.0,0.88417,0.00011,7.21376]
[1778851119034,47.75,80068.12,0.0,0.88449,0.00011,7.20018]
[1778851124067,47.75,80072.07,0.0,0.88492,0.00011,7.1813]
[1778851125074,47.75,80079.04,0.0,0.88568,0.00011,7.14797]
[1778851126081,47.75,80084.58,0.0,0.88629,0.00011,7.12156]
[1778851128095,47.75,80087.97,0.0,0.88665,0.00011,7.10563]
[1778851132123,47.75,80095.72,0.0,0.88748,0.00011,7.06924]
[1778851133130,47.76,80099.97,0.0,0.88793,0.00011,7.0492]
[1778851138167,47.76,80100.81,0.0,0.888,0.00011,7.04634]
[1778851143201,47.77,80103.2,0.0,0.88823,0.00011,7.03589]
[1778851148235,47.77,80106.3,0.0,0.88855,0.00011,7.02212]
[1778851150249,47.77,80111.39,0.0,0.88909,0.00011,6.99815]
[1778851155285,47.78,80112.87,0.0,0.88921,0.00011,6.99284]
[1778851160320,47.78,80116.08,0.0,0.88953,0.00011,6.97865]
[1778851165356,47.79,80122.1,0.0,0.89016,0.00011,6.95064]
[1778851170390,47.79,80124.16,0.0,0.89036,0.00011,6.94156]
[1778851175425,47.79,80124.18,0.0,0.89045,0.00011,6.93456]
[1778851176431,47.79,80119.14,0.0,0.88991,0.00011,6.95831]
[1778851181468,47.79,80108.06,0.0,0.88873,0.00011,7.01106]
[1778851184487,47.8,80096.8,0.0,0.8875,0.00011,7.06516]
[1778851188516,47.8,80091.3,0.0,0.88689,0.00011,7.09184]
[1778851193552,47.8,80090.15,0.0,0.88676,0.00011,7.09792]
[1778851196573,47.8,80095.65,0.0,0.88735,0.00011,7.07194]
[1778851201607,47.8,80100.94,0.0,0.88791,0.00011,7.04718]
[1778851205635,47.81,80106.28,0.0,0.88847,0.00011,7.02241]
[1778851208656,47.81,80111.78,0.0,0.88907,0.00011,6.99597]
[1778851212400,47.8,80105.81,0.0,0.88844,0.00011,7.02393]
[1778851213691,47.8,80101.44,0.0,0.88796,0.00011,7.04476]
[1778851218726,47.81,80103.31,0.0,0.88814,0.00011,7.03681]
[1778851223761,47.81,80106.44,0.0,0.88846,0.00011,7.02288]
[1778851228799,47.81,80111.38,0.0,0.88899,0.00011,6.99963]
[1778851233831,47.81,80113.04,0.0,0.88929,0.00011,6.98304]
[1778851238867,47.8,80115.36,0.0,0.88955,0.00011,6.97113]
[1778851242610,47.8,80121.77,0.0,0.89025,0.00011,6.94016]
[1778851247930,47.8,80121.74,0.0,0.89026,0.00011,6.93968]
[1778851252964,47.8,80118.7,0.0,0.88995,0.00011,6.95339]
[1778851257999,47.79,80118.98,0.0,0.89,0.00011,6.95135]
[1778851263036,47.79,80124.02,0.0,0.89055,0.00011,6.92686]
[1778851268070,47.79,80123.45,0.0,0.8905,0.00011,6.9291]
[1778851273111,47.79,80123.86,0.0,0.89055,0.00011,6.9267]
[1778851278143,47.78,80123.56,0.0,0.89053,0.00011,6.92772]
[1778851283178,47.78,80127.71,0.0,0.89097,0.00011,6.90775]
[1778851285192,47.78,80131.02,0.0,0.89132,0.00011,6.89204]
[1778851290230,47.78,80127.09,0.0,0.89091,0.00011,6.91058]
[1778851292241,47.78,80127.06,0.0,0.89101,0.00011,6.90296]
[1778851294255,47.78,80121.88,0.0,0.89046,0.00011,6.92742]
[1778851296269,47.78,80117.02,0.0,0.88995,0.00011,6.95033]
[1778851301308,47.78,80118.5,0.0,0.89012,0.00011,6.94287]
[1778851306340,47.78,80114.85,0.0,0.88973,0.00011,6.95982]
[1778851311374,47.77,80117.73,0.0,0.89005,0.00011,6.94579]
[1778851316409,47.77,80118.77,0.0,0.89017,0.00011,6.94054]
[1778851322450,47.77,80119.24,0.0,0.89023,0.00011,6.93795]
[1778851327486,47.77,80118.51,0.0,0.89015,0.00011,6.94109]
[1778851332522,47.77,80115.15,0.0,0.88981,0.00011,6.95663]
[1778851337557,47.77,80117.24,0.0,0.89004,0.00011,6.94633]
[1778851342592,47.77,80122.31,0.0,0.89058,0.00011,6.92203]
[1778851346621,47.76,80128.39,0.0,0.89123,0.00011,6.89317]
[1778851351655,47.77,80130.6,0.0,0.89156,0.00011,6.87515]
[1778851356690,47.77,80131.94,0.0,0.8917,0.00011,6.86898]
[1778851361726,47.77,80134.76,0.0,0.89199,0.00011,6.85596]
[1778851365753,47.77,80127.24,0.0,0.89119,0.00011,6.89172]
[1778851366760,47.77,80123.5,0.0,0.89079,0.00011,6.90942]
[1778851371796,47.77,80123.37,0.0,0.89078,0.00011,6.90995]
[1778851376830,47.77,80119.19,0.0,0.89034,0.00011,6.92963]
[1778851381865,47.77,80121.33,0.0,0.89057,0.00011,6.9193]
[1778851386900,47.77,80123.78,0.0,0.89083,0.00011,6.90764]
[1778851391935,47.77,80124.58,0.0,0.89092,0.00011,6.90382]
[1778851395963,47.77,80119.32,0.0,0.89036,0.00011,6.92872]
[1778851402005,47.77,80120.06,0.0,0.89044,0.00011,6.92502]
[1778851407042,47.76,80123.35,0.0,0.8908,0.00011,6.90932]
[1778851412075,47.77,80127.21,0.0,0.8913,0.00011,6.88341]
[1778851417194,47.77,80143.05,0.0,0.89297,0.0001,6.80883]
[1778851419126,47.77,80158.82,0.0,0.8946,0.0001,6.73487]
[1778851420132,47.77,80154.98,0.0,0.8942,0.0001,6.75288]
[1778851424161,47.77,80154.48,0.0,0.89416,0.0001,6.75503]
[1778851429196,47.76,80148.01,0.0,0.89349,0.0001,6.78511]
[1778851434232,47.76,80141.25,0.0,0.8928,0.0001,6.81645]
[1778851439267,47.76,80129.22,0.0,0.89154,0.00011,6.87305]
[1778851440276,47.76,80121.7,0.0,0.89074,0.00011,6.90839]
[1778851441282,47.76,80117.47,0.0,0.8903,0.00011,6.92842]
[1778851446317,47.76,80117.75,0.0,0.89033,0.00011,6.92692]
[1778851448332,47.76,80123.58,0.0,0.89095,0.00011,6.89925]
[1778851453366,47.76,80121.84,0.0,0.89077,0.00011,6.90746]
[1778851458401,47.76,80120.92,0.0,0.89067,0.00011,6.91177]
[1778851463436,47.76,80122.36,0.0,0.89082,0.00011,6.90489]
[1778851468471,47.75,80121.6,0.0,0.89076,0.00011,6.9075]
[1778851473506,47.75,80121.81,0.0,0.89091,0.00011,6.89759]
[1778851478542,47.75,80121.06,0.0,0.89085,0.00011,6.90049]
[1778851483581,47.75,80124.7,0.0,0.89123,0.00011,6.8833]
[1778851486599,47.75,80128.54,0.0,0.89164,0.00011,6.86529]
[1778851491634,47.75,80130.65,0.0,0.89185,0.00011,6.85564]
[1778851496669,47.75,80129.18,0.0,0.89169,0.00011,6.86296]
[1778851501704,47.75,80141.32,0.0,0.89296,0.0001,6.80585]
[1778851502711,47.75,80136.16,0.0,0.89243,0.0001,6.82966]
[1778851504725,47.75,80128.95,0.0,0.89168,0.00011,6.86338]
[1778851506739,47.74,80123.45,0.0,0.89111,0.00011,6.88894]
[1778851511774,47.74,80118.76,0.0,0.89062,0.00011,6.91048]
[1778851516809,47.74,80116.17,0.0,0.89035,0.00011,6.92264]
[1778851518823,47.74,80108.23,0.0,0.88951,0.00011,6.96019]
[1778851523858,47.74,80110.04,0.0,0.88971,0.00011,6.95114]
[1778851528893,47.74,80112.7,0.0,0.89,0.00011,6.93812]
[1778851533928,47.73,80115.08,0.0,0.89037,0.00011,6.91876]
[1778851538962,47.73,80115.82,0.0,0.89045,0.00011,6.91498]
[1778851542991,47.73,80097.54,0.0,0.8885,0.00011,7.0016]
[1778851544756,47.73,80088.75,0.0,0.88755,0.00011,7.0433]
[1778851546012,47.73,80078.22,0.0,0.88641,0.00011,7.09312]
[1778851547018,47.73,80071.69,0.0,0.8857,0.00011,7.12405]
[1778851548027,47.73,80070.87,0.0,0.88562,0.00011,7.12763]
[1778851550040,47.72,80064.65,0.0,0.88495,0.00011,7.15693]
[1778851555075,47.71,80064.23,0.0,0.88495,0.00011,7.157]
[1778851560111,47.71,80063.4,0.0,0.8849,0.00011,7.15906]
[1778851565146,47.7,80060.95,0.0,0.88465,0.00011,7.16957]
[1778851569174,47.7,80069.04,0.0,0.88557,0.00011,7.12993]
[1778851570180,47.69,80076.84,0.0,0.88643,0.00011,7.09236]
[1778851571187,47.69,80076.86,0.0,0.88644,0.00011,7.09198]
[1778851573202,47.69,80071.39,0.0,0.88585,0.00011,7.11758]
[1778851578238,47.68,80060.99,0.0,0.88474,0.00011,7.16587]
[1778851579243,47.68,80059.71,0.0,0.8846,0.00011,7.17165]
[1778851585037,47.67,80059.53,0.0,0.88464,0.00011,7.17025]
[1778851590325,47.66,80061.56,0.0,0.8849,0.00011,7.15867]
[1778851595359,47.65,80061.85,0.0,0.88508,0.00011,7.14772]
[1778851600396,47.64,80060.93,0.0,0.88502,0.00011,7.15037]
[1778851602407,47.64,80054.85,0.0,0.88435,0.00011,7.17906]
[1778851604421,47.64,80049.98,0.0,0.88382,0.00011,7.2021]
[1778851609456,47.64,80051.88,0.0,0.88406,0.00011,7.19193]
[1778851614494,47.63,80049.51,0.0,0.88381,0.00011,7.20257]
[1778851616505,47.63,80040.58,0.0,0.88281,0.00011,7.24567]
[1778851617513,47.63,80037.19,0.0,0.88243,0.00011,7.26201]
[1778851620533,47.63,80042.53,0.0,0.88303,0.00011,7.23617]
[1778851623554,47.63,80044.03,0.0,0.8832,0.00011,7.22896]
[1778851628589,47.63,80044.51,0.0,0.88325,0.00011,7.22668]
[1778851633624,47.63,80042.71,0.0,0.88305,0.00011,7.23536]
[1778851638659,47.63,80052.84,0.0,0.88418,0.00011,7.18659]
[1778851639666,47.63,80054.66,0.0,0.88438,0.00011,7.1779]
[1778851644703,47.63,80050.28,0.0,0.88389,0.00011,7.19922]
[1778851647724,47.63,80043.92,0.0,0.88318,0.00011,7.22991]
[1778851651753,47.63,80038.97,0.0,0.88273,0.00011,7.2459]
[1778851655781,47.63,80035.59,0.0,0.88235,0.00011,7.26196]
[1778851659809,47.63,80029.87,0.0,0.88171,0.00011,7.28931]
[1778851661826,47.63,80029.25,0.0,0.88165,0.00011,7.2921]
[1778851667869,47.63,80021.09,0.0,0.88074,0.00011,7.33089]
[1778851671898,47.62,80007.6,0.0,0.87921,0.00011,7.39572]
[1778851676933,47.62,80005.79,0.0,0.87903,0.00011,7.40346]
[1778851680961,47.62,79999.57,0.0,0.87833,0.00012,7.43299]
[1778851682975,47.61,80005.6,0.0,0.87904,0.00011,7.40307]
[1778851688011,47.61,80016.09,0.0,0.88025,0.00011,7.3514]
[1778851693045,47.61,80014.29,0.0,0.88006,0.00011,7.35961]
[1778851698079,47.6,80016.72,0.0,0.88035,0.00011,7.34719]
[1778851702108,47.6,80006.78,0.0,0.87923,0.00011,7.39486]
[1778851705130,47.6,80001.48,0.0,0.87863,0.00012,7.42003]
[1778851710197,47.6,79998.14,0.0,0.87827,0.00012,7.43545]
[1778851711172,47.59,79986.01,0.0,0.87697,0.00012,7.4862]
[1778851712179,47.59,79981.77,0.0,0.87649,0.00012,7.50655]
[1778851717214,47.58,79988.18,0.0,0.87727,0.00012,7.47373]
[1778851719228,47.58,79982.6,0.0,0.87663,0.00012,7.50058]
[1778851720236,47.58,79978.07,0.0,0.8761,0.00012,7.52257]
[1778851722249,47.58,79971.76,0.0,0.87536,0.00012,7.55352]
[1778851723263,47.58,79970.98,0.0,0.87527,0.00012,7.55737]
[1778851728291,47.58,79969.77,0.0,0.87512,0.00012,7.5634]
[1778851733326,47.58,79966.35,0.0,0.87472,0.00012,7.58021]
[1778851738361,47.58,79967.48,0.0,0.87485,0.00012,7.5747]
[1778851743396,47.59,79973.23,0.0,0.87552,0.00012,7.5468]
[1778851744403,47.59,79978.92,0.0,0.87619,0.00012,7.5191]
[1778851746169,47.59,79985.79,0.0,0.87698,0.00012,7.48581]
[1778851749442,47.59,79990.84,0.0,0.87756,0.00012,7.46161]
[1778851752460,47.59,79996.22,0.0,0.87817,0.00012,7.4359]
[1778851757495,47.59,79994.93,0.0,0.87801,0.00012,7.44294]
[1778851762530,47.6,79998.42,0.0,0.87839,0.00012,7.42678]
[1778851764543,47.6,80004.56,0.0,0.87909,0.00011,7.39731]
[1778851766558,47.6,79995.9,0.0,0.87809,0.00012,7.43953]
[1778851771593,47.6,79991.61,0.0,0.87768,0.00012,7.45327]
[1778851773607,47.6,79988.04,0.0,0.87726,0.00012,7.47084]
[1778851778644,47.61,79975.22,0.0,0.87576,0.00012,7.53369]
[1778851779650,47.61,79972.18,0.0,0.8754,0.00012,7.54851]
[1778851784684,47.61,79970.94,0.0,0.87526,0.00012,7.55447]
[1778851789719,47.61,79968.53,0.0,0.87497,0.00012,7.56617]
[1778851794754,47.61,79971.52,0.0,0.87532,0.00012,7.55161]
[1778851797776,47.61,79965.96,0.0,0.87467,0.00012,7.57875]
[1778851802817,47.61,79958.05,0.0,0.87374,0.00012,7.61735]
[1778851803855,47.61,79923.78,0.0,0.86963,0.00012,7.78523]
[1778851804831,47.61,79923.78,0.0,0.86963,0.00012,7.78515]
[1778851805841,47.61,79916.37,0.0,0.86873,0.00012,7.82155]
[1778851806845,47.6,79912.61,0.0,0.86827,0.00012,7.8399]
[1778851808870,47.61,79888.83,0.0,0.86535,0.00012,7.95706]
[1778851809873,47.6,79885.01,0.0,0.86487,0.00012,7.97578]
[1778851813902,47.6,79879.93,0.0,0.86426,0.00012,8.00025]
[1778851816922,47.6,79872.48,0.0,0.86334,0.00013,8.03646]
[1778851817929,47.6,79861.95,0.0,0.86202,0.00013,8.08826]
[1778851818936,47.6,79863.19,0.0,0.86218,0.00013,8.08203]
[1778851820970,47.6,79857.83,0.0,0.8615,0.00013,8.10872]
[1778851822983,47.6,79846.62,0.0,0.86006,0.00013,8.16485]
[1778851823981,47.6,79845.69,0.0,0.85994,0.00013,8.16944]
[1778851828014,47.6,79835.92,0.0,0.85869,0.00013,8.21801]
[1778851830030,47.6,79841.17,0.0,0.85936,0.00013,8.19196]
[1778851831057,47.6,79851.42,0.0,0.86077,0.00013,8.13331]
[1778851832040,47.6,79868.13,0.0,0.86288,0.00013,8.05071]
[1778851833046,47.6,79882.35,0.0,0.86465,0.00012,7.98094]
[1778851836070,47.61,79876.36,0.0,0.86389,0.00012,8.01119]
[1778851838087,47.61,79895.98,0.0,0.86632,0.00012,7.91469]
[1778851839093,47.61,79917.64,0.0,0.86897,0.00012,7.80836]
[1778851841126,47.61,79904.61,0.0,0.86737,0.00012,7.8725]
[1778851842112,47.61,79893.01,0.0,0.86594,0.00012,7.92972]
[1778851843119,47.61,79877.48,0.0,0.86401,0.00012,8.00629]
[1778851845133,47.61,79882.99,0.0,0.8647,0.00012,7.97919]
[1778851850170,47.61,79884.69,0.0,0.86489,0.00012,7.97144]
[1778851854202,47.64,79895.28,0.0,0.8661,0.00012,7.92367]
[1778851856215,47.64,79883.81,0.0,0.86466,0.00012,7.98077]
[1778851857221,47.64,79863.06,0.0,0.86206,0.00013,8.08326]
[1778851880450,47.61,79709.29,0.0,0.84186,0.00014,8.84073]
[1778851881479,47.6,79725.43,0.0,0.84414,0.00014,8.75819]
[1778851888512,47.59,79744.8,0.0,0.84683,0.00014,8.66029]
[1778851900600,47.59,79748.13,0.0,0.84738,0.00014,8.63625]
[1778851904631,47.59,79750.07,0.0,0.84763,0.00014,8.62688]
[1778851905645,47.6,79740.06,0.0,0.84627,0.00014,8.67689]
[1778851907370,47.6,79722.38,0.0,0.84384,0.00014,8.76509]
[1778851909670,47.6,79713.64,0.0,0.84261,0.00014,8.80943]
[1778851910678,47.6,79712.96,0.0,0.84252,0.00014,8.81274]
[1778851911696,47.6,79722.46,0.0,0.84383,0.00014,8.76538]
[1778851912774,47.59,79754.55,0.0,0.84823,0.00013,8.60469]
[1778851913715,47.59,79761.43,0.0,0.84916,0.00013,8.5704]
[1778851914725,47.59,79765.98,0.0,0.84977,0.00013,8.54776]
[1778851917455,47.59,79777.5,0.0,0.85131,0.00013,8.49052]
[1778851918751,47.59,79775.36,0.0,0.85102,0.00013,8.50128]
[1778851921775,47.6,79764.36,0.0,0.84955,0.00013,8.5561]
[1778851922785,47.6,79751.48,0.0,0.84781,0.00014,8.62013]
[1778851923813,47.6,79752.01,0.0,0.84788,0.00014,8.61758]
[1778851927535,47.6,79720.53,0.0,0.84358,0.00014,8.7745]
[1778851928848,47.6,79715.27,0.0,0.84285,0.00014,8.80088]
[1778851929839,47.6,79705.96,0.0,0.84156,0.00014,8.84736]
[1778851930846,47.6,79704.02,0.0,0.84128,0.00014,8.85714]
[1778851931856,47.6,79709.22,0.0,0.842,0.00014,8.8314]
[1778851932864,47.6,79729.94,0.0,0.84485,0.00014,8.72851]
[1778851933914,47.6,79737.9,0.0,0.84593,0.00014,8.68921]
[1778851934874,47.61,79732.19,0.0,0.84514,0.00014,8.71794]
[1778851935881,47.61,79723.53,0.0,0.84395,0.00014,8.76128]
[1778851936888,47.62,79723.08,0.0,0.84383,0.00014,8.76577]
[1778851938902,47.62,79728.23,0.0,0.84452,0.00014,8.74075]
[1778851939909,47.62,79737.74,0.0,0.84582,0.00014,8.6934]
[1778851940916,47.62,79732.51,0.0,0.8451,0.00014,8.71938]
[1778851942930,47.62,79735.67,0.0,0.84554,0.00014,8.70355]
[1778851945953,47.62,79723.05,0.0,0.84381,0.00014,8.76628]
[1778851946961,47.62,79717.6,0.0,0.84306,0.00014,8.7934]
[1778851948977,47.62,79711.52,0.0,0.84221,0.00014,8.82393]
[1778851950991,47.63,79699.15,0.0,0.84049,0.00014,8.8857]
[1778851952002,47.63,79692.79,0.0,0.8397,0.00014,8.90946]
[1778851953008,47.63,79696.27,0.0,0.84019,0.00014,8.89219]
[1778851956030,47.63,79687.36,0.0,0.83894,0.00014,8.93661]
[1778851957037,47.63,79683.27,0.0,0.83837,0.00014,8.95692]
[1778851962076,47.63,79680.21,0.0,0.83794,0.00014,8.97201]
[1778851963087,47.63,79674.31,0.0,0.83707,0.00014,9.00239]
[1778851964092,47.63,79668.23,0.0,0.83621,0.00014,9.03265]
[1778851965097,47.63,79668.62,0.0,0.83627,0.00014,9.03073]
[1778851970134,47.63,79676.15,0.0,0.83733,0.00014,8.99361]
[1778851972152,47.64,79680.56,0.0,0.83794,0.00014,8.972]
[1778851974165,47.63,79691.66,0.0,0.8395,0.00014,8.91677]
[1778851975171,47.64,79699.71,0.0,0.84062,0.00014,8.87685]
[1778851976180,47.64,79699.44,0.0,0.84058,0.00014,8.87825]
[1778851977185,47.64,79693.59,0.0,0.83976,0.00014,8.90737]
[1778851980208,47.64,79686.11,0.0,0.83872,0.00014,8.94458]
[1778851981215,47.64,79671.39,0.0,0.83664,0.00014,9.01779]
[1778851982221,47.64,79667.39,0.0,0.83607,0.00014,9.03767]
[1778851985242,47.64,79664.33,0.0,0.83562,0.00014,9.0533]
[1778851987256,47.64,79656.97,0.0,0.83456,0.00014,9.09014]
[1778851988264,47.64,79643.83,0.0,0.83268,0.00014,9.1554]
[1778851989270,47.64,79647.18,0.0,0.83316,0.00014,9.1388]
[1778851991285,47.64,79652.58,0.0,0.83392,0.00014,9.11239]
[1778851993299,47.65,79666.64,0.0,0.83592,0.00014,9.04293]
[1778851994307,47.65,79659.58,0.0,0.83492,0.00014,9.07796]
[1778851995314,47.65,79649.2,0.0,0.83343,0.00014,9.12956]
[1778851996324,47.65,79646.37,0.0,0.83302,0.00014,9.14364]
[1778851998338,47.65,79644.94,0.0,0.83281,0.00014,9.15076]
[1778852000350,47.65,79649.69,0.0,0.83349,0.00014,9.12727]
[1778852003370,47.65,79654.4,0.0,0.83416,0.00014,9.10413]
[1778852005385,47.65,79643.07,0.0,0.83253,0.00014,9.16045]
[1778852006392,47.65,79638.51,0.0,0.83188,0.00014,9.18306]
[1778852008440,47.65,79624.12,0.0,0.82979,0.00015,9.2543]
[1778852009431,47.65,79624.12,0.0,0.82979,0.00015,9.25438]
[1778852010433,47.66,79617.55,0.0,0.82878,0.00015,9.28871]
[1778852012442,47.68,79625.83,0.0,0.83001,0.00015,9.24274]
[1778852014455,47.68,79633.04,0.0,0.83105,0.00014,9.20713]
[1778852015464,47.68,79634.51,0.0,0.83126,0.00014,9.19995]
[1778852020498,47.68,79631.72,0.0,0.83083,0.00014,9.2149]
[1778852025546,47.69,79632.61,0.0,0.83092,0.00014,9.21177]
[1778852027548,47.7,79626.16,0.0,0.82996,0.00015,9.24442]
[1778852032582,47.71,79629.53,0.0,0.83036,0.00014,9.23084]
[1778852035605,47.72,79638.26,0.0,0.8316,0.00014,9.18842]
[1778852038330,47.72,79624.16,0.0,0.82955,0.00015,9.2587]
[1778852039753,47.73,79615.8,0.0,0.82827,0.00015,9.30211]
[1778852040760,47.73,79613.03,0.0,0.82786,0.00015,9.31592]
[1778852042773,47.74,79608.15,0.0,0.82714,0.00015,9.34021]
[1778852045797,47.74,79617.19,0.0,0.82845,0.00015,9.29584]
[1778852049825,47.75,79611.17,0.0,0.82752,0.00015,9.32718]
[1778852051839,47.75,79618.35,0.0,0.82857,0.00015,9.29194]
[1778852053855,47.75,79612.75,0.0,0.82774,0.00015,9.31982]
[1778852058470,47.75,79618.8,0.0,0.82861,0.00015,9.29046]
[1778852063923,47.76,79617.46,0.0,0.8284,0.00015,9.29754]
[1778852064930,47.75,79623.32,0.0,0.82926,0.00015,9.26857]
[1778852066945,47.76,79624.42,0.0,0.82942,0.00015,9.26315]
[1778852071979,47.76,79621.44,0.0,0.82907,0.00015,9.27059]
[1778852072989,47.76,79616.28,0.0,0.82832,0.00015,9.2962]
[1778852073994,47.76,79609.99,0.0,0.82739,0.00015,9.32734]
[1778852076018,47.76,79630.24,0.0,0.83035,0.00014,9.22723]
[1778852077036,47.76,79641.55,0.0,0.83199,0.00014,9.17125]
[1778852078614,47.76,79620.13,0.0,0.82887,0.00015,9.27741]
[1778852080057,47.76,79623.41,0.0,0.82935,0.00015,9.26135]
[1778852083069,47.76,79632.34,0.0,0.83063,0.00014,9.21771]
[1778852084076,47.76,79641.08,0.0,0.83189,0.00014,9.1746]
[1778852085095,47.77,79634.41,0.0,0.83092,0.00014,9.20769]
[1778852086102,47.77,79636.2,0.0,0.83117,0.00014,9.19907]
[1778852091146,47.77,79644.02,0.0,0.83229,0.00014,9.16088]
[1778852092148,47.77,79650.97,0.0,0.83329,0.00014,9.12649]
[1778852093165,47.77,79663.07,0.0,0.83501,0.00014,9.06666]
[1778852094166,47.77,79677.96,0.0,0.83712,0.00014,8.99307]
[1778852095184,47.77,79666.08,0.0,0.83543,0.00014,9.05207]
[1778852096177,47.77,79660.03,0.0,0.83457,0.00014,9.08213]
[1778852097183,47.77,79655.5,0.0,0.83392,0.00014,9.10462]
[1778852100205,47.77,79667.38,0.0,0.83561,0.00014,9.04605]
[1778852102246,47.77,79651.17,0.0,0.83329,0.00014,9.12651]
[1778852103242,47.78,79637.33,0.0,0.8313,0.00014,9.19495]
[1778852104243,47.78,79631.94,0.0,0.83051,0.00014,9.22171]
[1778852105264,47.78,79625.41,0.0,0.82957,0.00015,9.25395]
[1778852106267,47.78,79622.22,0.0,0.8291,0.00015,9.26984]
[1778852107275,47.78,79615.6,0.0,0.82813,0.00015,9.30244]
[1778852111303,47.78,79627.06,0.0,0.82981,0.00015,9.24575]
[1778852115331,47.78,79620.46,0.0,0.82885,0.00015,9.27833]
[1778852119361,47.77,79627.14,0.0,0.82982,0.00015,9.24524]
[1778852121376,47.77,79621.79,0.0,0.82904,0.00015,9.27164]
[1778852122382,47.78,79615.68,0.0,0.82815,0.00015,9.30188]
[1778852127417,47.78,79624.59,0.0,0.82944,0.00015,9.25836]
[1778852128427,47.78,79630.59,0.0,0.8303,0.00014,9.22892]
[1778852129431,47.78,79641.17,0.0,0.83183,0.00014,9.17678]
[1778852130438,47.78,79647.28,0.0,0.8327,0.00014,9.14675]
[1778852132458,47.78,79634.49,0.0,0.83095,0.00014,9.2024]
[1778852133460,47.78,79627.06,0.0,0.82987,0.00015,9.23926]
[1778852134467,47.78,79621.82,0.0,0.82911,0.00015,9.26525]
[1778852136483,47.79,79638.33,0.0,0.83149,0.00014,9.18398]
[1778852137491,47.79,79646.74,0.0,0.8327,0.00014,9.14242]
[1778852142526,47.79,79649.39,0.0,0.83308,0.00014,9.12935]
[1778852146553,47.79,79636.92,0.0,0.83129,0.00014,9.19111]
[1778852147559,47.79,79628.23,0.0,0.83003,0.00015,9.23405]
[1778852152595,47.79,79624.63,0.0,0.8295,0.00015,9.25186]
[1778852155617,47.79,79616.26,0.0,0.82829,0.00015,9.29309]
[1778852157631,47.79,79622.04,0.0,0.82912,0.00015,9.26469]
[1778852160653,47.79,79616.03,0.0,0.82824,0.00015,9.2947]
[1778852161659,47.79,79609.46,0.0,0.82727,0.00015,9.32715]
[1778852165688,47.79,79597.79,0.0,0.82555,0.00015,9.38478]
[1778852167712,47.79,79591.18,0.0,0.82458,0.00015,9.41722]
[1778852170727,47.79,79596.76,0.0,0.82541,0.00015,9.3897]
[1778852172740,47.79,79591.22,0.0,0.82459,0.00015,9.4169]
[1778852174761,47.79,79581.7,0.0,0.8232,0.00015,9.46307]
[1778852179791,47.78,79582.49,0.0,0.82335,0.00015,9.4581]
[1778852182811,47.78,79588.55,0.0,0.82425,0.00015,9.42811]
[1778852185834,47.78,79581.41,0.0,0.82319,0.00015,9.46319]
[1778852187856,47.78,79589.86,0.0,0.82443,0.00015,9.42224]
[1778852188862,47.78,79600.52,0.0,0.826,0.00015,9.36976]
[1778852189864,47.78,79615.16,0.0,0.82815,0.00015,9.2977]
[1778852190873,47.78,79621.75,0.0,0.8291,0.00015,9.26534]
[1778852192887,47.78,79615.64,0.0,0.82831,0.00015,9.28785]
[1778852195907,47.79,79623.34,0.0,0.82943,0.00015,9.25007]
[1778852196914,47.79,79621.14,0.0,0.8291,0.00015,9.26125]
[1778852199935,47.79,79613.11,0.0,0.82792,0.00015,9.30128]
[1778852201950,47.79,79611.56,0.0,0.82768,0.00015,9.30911]
[1778852206984,47.79,79607.74,0.0,0.82711,0.00015,9.32838]
[1778852207993,47.8,79599.09,0.0,0.82583,0.00015,9.37121]
[1778852209001,47.8,79591.01,0.0,0.82463,0.00015,9.41114]
[1778852211017,47.8,79593.61,0.0,0.82501,0.00015,9.39855]
[1778852213032,47.8,79600.4,0.0,0.82601,0.00015,9.36536]
[1778852214041,47.8,79587.88,0.0,0.82415,0.00015,9.42714]
[1778852215050,47.8,79584.76,0.0,0.82369,0.00015,9.44255]
[1778852217061,47.8,79593.36,0.0,0.82495,0.00015,9.40079]
[1778852218068,47.8,79594.98,0.0,0.82518,0.00015,9.39292]
[1778852219630,47.8,79589.57,0.0,0.82438,0.00015,9.41966]
[1778852225120,47.81,79594.1,0.0,0.82503,0.00015,9.39795]
[1778852230155,47.81,79590.12,0.0,0.82442,0.00015,9.41829]
[1778852233176,47.81,79597.98,0.0,0.82558,0.00015,9.3798]
[1778852234184,47.81,79603.35,0.0,0.82637,0.00015,9.35345]
[1778852237204,47.81,79608.75,0.0,0.82716,0.00015,9.32692]
[1778852239771,47.82,79606.13,0.0,0.82677,0.00015,9.33995]
[1778852241232,47.82,79608.57,0.0,0.82712,0.00015,9.32803]
[1778852243246,47.82,79603.0,0.0,0.8263,0.00015,9.35555]
[1778852244255,47.82,79597.73,0.0,0.82552,0.00015,9.38159]
[1778852249841,47.82,79593.68,0.0,0.82491,0.00015,9.40192]
[1778852252328,47.82,79573.18,0.0,0.82196,0.00015,9.49507]
[1778852253325,47.82,79555.73,0.0,0.81934,0.00015,9.58077]
[1778852254326,47.82,79552.22,0.0,0.8188,0.00015,9.59807]
[1778852256344,47.82,79563.5,0.0,0.8205,0.00015,9.54284]
[1778852257346,47.82,79568.66,0.0,0.82131,0.00015,9.51652]
[1778852259913,47.82,79557.77,0.0,0.81968,0.00015,9.56969]
[1778852262383,47.81,79564.53,0.0,0.8207,0.00015,9.53628]
[1778852267417,47.81,79568.1,0.0,0.82124,0.00015,9.51884]
[1778852272452,47.82,79563.05,0.0,0.82045,0.00015,9.54455]
[1778852277487,47.82,79554.38,0.0,0.81914,0.00015,9.58711]
[1778852280055,47.82,79553.3,0.0,0.81898,0.00015,9.59232]
[1778852282523,47.82,79543.89,0.0,0.81756,0.00015,9.63833]
[1778852283608,47.82,79523.13,0.0,0.81439,0.00015,9.73969]
[1778852285555,47.82,79504.2,0.0,0.81146,0.00016,9.83195]
[1778852286563,47.82,79497.29,0.0,0.81039,0.00016,9.86566]
[1778852288590,47.82,79481.57,0.0,0.80793,0.00016,9.94196]
[1778852290613,47.81,79476.44,0.0,0.80715,0.00016,9.9659]
[1778852293633,47.81,79454.13,0.0,0.80362,0.00016,10.07356]
[1778852294646,47.81,79425.81,0.0,0.79908,0.00016,10.20974]
[1778852295734,47.81,79415.72,0.0,0.79745,0.00016,10.25816]
[1778852296691,47.81,79407.61,0.0,0.79613,0.00016,10.29694]
[1778852297704,47.81,79402.17,0.0,0.79524,0.00016,10.32288]
[1778852300722,47.81,79390.82,0.0,0.7934,0.00016,10.37629]
[1778852301756,47.81,79380.22,0.0,0.79166,0.00017,10.42662]
[1778852302740,47.81,79370.65,0.0,0.79009,0.00017,10.47163]
[1778852303749,47.81,79358.9,0.0,0.78812,0.00017,10.5274]
[1778852304757,47.8,79351.15,0.0,0.78686,0.00017,10.56289]
[1778852306774,47.8,79344.34,0.0,0.78573,0.00017,10.5946]
[1778852307777,47.8,79355.27,0.0,0.78758,0.00017,10.54269]
[1778852308784,47.8,79352.29,0.0,0.78708,0.00017,10.55682]
[1778852311811,47.78,79360.76,0.0,0.78869,0.00017,10.50649]
[1778852312820,47.77,79383.36,0.0,0.79245,0.00016,10.39885]
[1778852313820,47.77,79388.17,0.0,0.79325,0.00016,10.37595]
[1778852314831,47.77,79372.04,0.0,0.79058,0.00017,10.45252]
[1778852315856,47.77,79345.71,0.0,0.78619,0.00017,10.57682]
[1778852316849,47.77,79337.32,0.0,0.78478,0.00017,10.6162]
[1778852317853,47.77,79331.77,0.0,0.78384,0.00017,10.64223]
[1778852318859,47.77,79324.73,0.0,0.78265,0.00017,10.67516]
[1778852319866,47.77,79326.15,0.0,0.78291,0.00017,10.66806]
[1778852323894,47.76,79336.62,0.0,0.7847,0.00017,10.6183]
[1778852324902,47.76,79346.72,0.0,0.7864,0.00017,10.57096]
[1778852325910,47.77,79355.78,0.0,0.78789,0.00017,10.52898]
[1778852326919,47.76,79347.7,0.0,0.78657,0.00017,10.5662]
[1778852327922,47.76,79344.38,0.0,0.78601,0.00017,10.5818]
[1778852329936,47.76,79351.77,0.0,0.78726,0.00017,10.54659]
[1778852330944,47.76,79341.75,0.0,0.78559,0.00017,10.59365]
[1778852331953,47.76,79338.88,0.0,0.7851,0.00017,10.60717]
[1778852332958,47.76,79347.86,0.0,0.78662,0.00017,10.56478]
[1778852333968,47.76,79352.63,0.0,0.78742,0.00017,10.54217]
[1778852335981,47.75,79339.86,0.0,0.78531,0.00017,10.60122]
[1778852336987,47.75,79341.48,0.0,0.78559,0.00017,10.59354]
[1778852337994,47.75,79354.84,0.0,0.78783,0.00017,10.53056]
[1778852339000,47.75,79352.33,0.0,0.78742,0.00017,10.54221]
[1778852343031,47.73,79365.35,0.0,0.78965,0.00017,10.47891]
[1778852344057,47.73,79375.15,0.0,0.79128,0.00017,10.43247]
[1778852345047,47.73,79368.56,0.0,0.79018,0.00017,10.46371]
[1778852346052,47.73,79344.02,0.0,0.78608,0.00017,10.57966]
[1778852347063,47.74,79336.46,0.0,0.78481,0.00017,10.61521]
[1778852350082,47.74,79328.25,0.0,0.78342,0.00017,10.65373]
[1778852352157,47.74,79300.62,0.0,0.77871,0.00017,10.78257]
[1778852353106,47.74,79282.36,0.0,0.77557,0.00017,10.86709]
[1778852354114,47.74,79275.17,0.0,0.77431,0.00017,10.9006]
[1778852355116,47.74,79269.09,0.0,0.77326,0.00017,10.92848]
[1778852356124,47.74,79263.26,0.0,0.77223,0.00017,10.95552]
[1778852359151,47.74,79262.87,0.0,0.77217,0.00017,10.95718]
[1778852361193,47.74,79278.05,0.0,0.77481,0.00017,10.88744]
[1778852362219,47.74,79301.17,0.0,0.77879,0.00017,10.7805]
[1778852363213,47.73,79334.27,0.0,0.78445,0.00017,10.62522]
[1778852365224,47.74,79333.39,0.0,0.78425,0.00017,10.63083]
[1778852368254,47.75,79324.55,0.0,0.78271,0.00017,10.67341]
[1778852370265,47.75,79333.73,0.0,0.78427,0.00017,10.63024]
[1778852372286,47.75,79333.76,0.0,0.78437,0.00017,10.62245]
[1778852375301,47.75,79328.02,0.0,0.7834,0.00017,10.64943]
[1778852377320,47.75,79314.61,0.0,0.78112,0.00017,10.71209]
[1778852378321,47.75,79307.4,0.0,0.77989,0.00017,10.7457]
[1778852379328,47.75,79308.83,0.0,0.78014,0.00017,10.73904]
[1778852381344,47.75,79314.02,0.0,0.78102,0.00017,10.71486]
[1778852383356,47.75,79322.07,0.0,0.78239,0.00017,10.67732]
[1778852386378,47.75,79323.77,0.0,0.78268,0.00017,10.66937]
[1778852390964,47.75,79309.21,0.0,0.7802,0.00017,10.7373]
[1778852391423,47.75,79309.21,0.0,0.7802,0.00017,10.73728]
[1778852393437,47.75,79299.61,0.0,0.77856,0.00017,10.78191]
[1778852398472,47.75,79296.11,0.0,0.77795,0.00017,10.79833]
[1778852401048,47.76,79272.95,0.0,0.77395,0.00017,10.90527]
[1778852401494,47.76,79272.6,0.0,0.77388,0.00017,10.90693]
[1778852402501,47.75,79266.18,0.0,0.77277,0.00017,10.93633]
[1778852404518,47.75,79273.12,0.0,0.77398,0.00017,10.90436]
[1778852405521,47.75,79278.54,0.0,0.77492,0.00017,10.87942]
[1778852406528,47.75,79276.01,0.0,0.77449,0.00017,10.89073]
[1778852411133,47.75,79294.03,0.0,0.77761,0.00017,10.80752]
[1778852412583,47.75,79285.89,0.0,0.7762,0.00017,10.84517]
[1778852414597,47.75,79277.87,0.0,0.77484,0.00017,10.88156]
[1778852419633,47.74,79280.28,0.0,0.77527,0.00017,10.87019]
[1778852424681,47.74,79275.22,0.0,0.77439,0.00017,10.89338]
[1778852427694,47.74,79269.91,0.0,0.77347,0.00017,10.91775]
[1778852428701,47.74,79277.52,0.0,0.77481,0.00017,10.88237]
[1778852429709,47.74,79283.5,0.0,0.77584,0.00017,10.85479]
[1778852431280,47.73,79302.04,0.0,0.77917,0.00017,10.76031]
[1778852431724,47.73,79302.04,0.0,0.77916,0.00017,10.76043]
[1778852432730,47.73,79307.45,0.0,0.78009,0.00017,10.73527]
[1778852434747,47.73,79306.53,0.0,0.77994,0.00017,10.73944]
[1778852436759,47.73,79299.56,0.0,0.77874,0.00017,10.77194]
[1778852437767,47.73,79294.51,0.0,0.77787,0.00017,10.79538]
[1778852438773,47.73,79281.3,0.0,0.77559,0.00017,10.85646]
[1778852439783,47.73,79276.69,0.0,0.77479,0.00017,10.87771]
[1778852442803,47.72,79289.18,0.0,0.777,0.00017,10.81882]
[1778852443809,47.72,79285.87,0.0,0.77643,0.00017,10.83411]
[1778852445824,47.72,79298.54,0.0,0.77861,0.00017,10.77537]
[1778852446830,47.72,79308.64,0.0,0.78034,0.00017,10.7284]
[1778852447836,47.72,79310.63,0.0,0.78068,0.00017,10.71919]
[1778852449850,47.72,79319.1,0.0,0.78212,0.00017,10.67973]
[1778852452871,47.73,79298.88,0.0,0.77865,0.00017,10.77418]
[1778852453879,47.73,79293.92,0.0,0.7778,0.00017,10.79729]
[1778852455892,47.73,79299.72,0.0,0.7788,0.00017,10.77031]
[1778852458913,47.73,79306.67,0.0,0.77999,0.00017,10.73786]
[1778852459920,47.73,79311.65,0.0,0.78084,0.00017,10.71467]
[1778852461936,47.73,79305.91,0.0,0.77986,0.00017,10.74146]
[1778852462941,47.73,79297.58,0.0,0.77843,0.00017,10.78016]
[1778852463948,47.73,79296.04,0.0,0.77817,0.00017,10.78732]
[1778852465962,47.73,79283.53,0.0,0.77601,0.00017,10.84518]
[1778852466969,47.73,79276.71,0.0,0.77483,0.00017,10.87664]
[1778852467977,47.73,79277.74,0.0,0.77501,0.00017,10.87179]
[1778852470998,47.72,79269.3,0.0,0.77355,0.00017,10.91054]
[1778852473015,47.72,79256.78,0.0,0.77137,0.00017,10.96796]
[1778852474028,47.72,79250.54,0.0,0.77027,0.00018,10.99647]
[1778852475034,47.72,79245.82,0.0,0.76945,0.00018,11.01786]
[1778852477043,47.72,79233.52,0.0,0.76729,0.00018,11.07346]
[1778852480081,47.72,79239.3,0.0,0.76834,0.00018,11.04661]
[1778852481075,47.72,79241.04,0.0,0.76865,0.00018,11.03865]
[1778852483088,47.72,79234.32,0.0,0.76746,0.00018,11.06915]
[1778852485102,47.7,79220.12,0.0,0.76501,0.00018,11.13175]
[1778852486109,47.7,79206.93,0.0,0.76266,0.00018,11.1911]
[1778852490137,47.68,79213.92,0.0,0.76401,0.00018,11.15685]
[1778852491147,47.68,79224.34,0.0,0.76597,0.00018,11.10216]
[1778852492157,47.67,79226.91,0.0,0.76646,0.00018,11.08944]
[1778852495174,47.66,79242.03,0.0,0.76915,0.00018,11.02023]
[1778852496181,47.66,79251.09,0.0,0.77074,0.00018,10.97893]
[1778852498196,47.66,79241.96,0.0,0.76914,0.00018,11.02058]
[1778852500216,47.66,79222.53,0.0,0.76571,0.00018,11.10864]
[1778852501219,47.66,79209.8,0.0,0.76344,0.00018,11.166]
[1778852506255,47.65,79209.13,0.0,0.76338,0.00018,11.16766]
[1778852509280,47.63,79214.49,0.0,0.76442,0.00018,11.14132]
[1778852511290,47.62,79226.14,0.0,0.76655,0.00018,11.08696]
[1778852512297,47.62,79226.38,0.0,0.7666,0.00018,11.08584]
[1778852515318,47.62,79217.05,0.0,0.76494,0.00018,11.12805]
[1778852516332,47.62,79211.12,0.0,0.76388,0.00018,11.15483]
[1778852518338,47.61,79208.72,0.0,0.76348,0.00018,11.16495]
[1778852523374,47.61,79210.03,0.0,0.76372,0.00018,11.15888]
[1778852528409,47.61,79203.0,0.0,0.76248,0.00018,11.19004]
[1778852533446,47.57,79198.4,0.0,0.7618,0.00018,11.20702]
[1778852538481,47.57,79195.0,0.0,0.7612,0.00018,11.22182]
[1778852539488,47.57,79180.73,0.0,0.75863,0.00018,11.28549]
[1778852540501,47.57,79160.8,0.0,0.755,0.00018,11.374]
[1778852541525,47.57,79142.84,0.0,0.75171,0.00018,11.45302]
[1778852542522,47.57,79129.09,0.0,0.74917,0.00019,11.51308]
[1778852543528,47.57,79122.81,0.0,0.748,0.00019,11.54051]
[1778852544536,47.57,79119.04,0.0,0.7473,0.00019,11.55688]
[1778852545553,47.57,79113.32,0.0,0.74624,0.00019,11.58161]
[1778852546550,47.58,79105.18,0.0,0.74468,0.00019,11.61765]
[1778852547562,47.58,79092.17,0.0,0.74224,0.00019,11.67334]
[1778852548566,47.58,79091.73,0.0,0.74215,0.00019,11.6754]
[1778852550579,47.58,79086.1,0.0,0.74109,0.00019,11.69942]
[1778852551586,47.58,79102.31,0.0,0.74425,0.00019,11.62208]
[1778852552592,47.58,79110.36,0.0,0.74575,0.00019,11.58746]
[1778852553627,47.58,79114.48,0.0,0.74653,0.00019,11.56958]
[1778852554614,47.57,79128.86,0.0,0.74923,0.00019,11.5063]
[1778852555621,47.57,79121.38,0.0,0.74785,0.00019,11.53877]
[1778852556636,47.57,79100.53,0.0,0.74396,0.00019,11.62882]
[1778852557639,47.57,79089.11,0.0,0.74181,0.00019,11.67763]
[1778852558647,47.57,79079.52,0.0,0.74,0.00019,11.71845]
[1778852559654,47.57,79066.66,0.0,0.73758,0.00019,11.7725]
[1778852561668,47.56,79063.28,0.0,0.73696,0.00019,11.78624]
[1778852562294,47.56,79073.57,0.0,0.73891,0.00019,11.74289]
[1778852563687,47.55,79081.63,0.0,0.7405,0.00019,11.7073]
[1778852564690,47.55,79086.15,0.0,0.74135,0.00019,11.68806]
[1778852569729,47.55,79086.92,0.0,0.74149,0.00019,11.68484]
[1778852572366,47.55,79097.34,0.0,0.74345,0.00019,11.64041]
[1778852573757,47.55,79115.74,0.0,0.74685,0.00019,11.5619]
[1778852574763,47.56,79111.13,0.0,0.74599,0.00019,11.58196]
[1778852576779,47.56,79107.06,0.0,0.74522,0.00019,11.59965]
[1778852580806,47.56,79101.51,0.0,0.74419,0.00019,11.6235]
[1778852582436,47.56,79083.0,0.0,0.74071,0.00019,11.70248]
[1778852582820,47.56,79083.0,0.0,0.74071,0.00019,11.70243]
[1778852584837,47.55,79088.22,0.0,0.7417,0.00019,11.68015]
[1778852585841,47.55,79085.4,0.0,0.74117,0.00019,11.69213]
[1778852586848,47.55,79078.01,0.0,0.73978,0.00019,11.72347]
[1778852587855,47.55,79077.41,0.0,0.73967,0.00019,11.72599]
[1778852589876,47.55,79087.41,0.0,0.74155,0.00019,11.6835]
[1778852590879,47.55,79089.38,0.0,0.74192,0.00019,11.67511]
[1778852592511,47.55,79099.43,0.0,0.74381,0.00019,11.63217]
[1778852593901,47.55,79108.93,0.0,0.74559,0.00019,11.59121]
[1778852594912,47.55,79101.98,0.0,0.74429,0.00019,11.62111]
[1778852595915,47.55,79111.27,0.0,0.74603,0.00019,11.58108]
[1778852596923,47.55,79124.8,0.0,0.74854,0.00019,11.52249]
[1778852597931,47.55,79119.58,0.0,0.74757,0.00019,11.54522]
[1778852599944,47.55,79129.78,0.0,0.74946,0.00019,11.50094]
[1778852602585,47.55,79138.04,0.0,0.75098,0.00018,11.46499]
[1778852603971,47.55,79130.67,0.0,0.74962,0.00018,11.4972]
[1778852604983,47.55,79134.03,0.0,0.75024,0.00018,11.48255]
[1778852605986,47.55,79141.6,0.0,0.75164,0.00018,11.4494]
[1778852606992,47.55,79137.21,0.0,0.75083,0.00018,11.46859]
[1778852609019,47.55,79142.26,0.0,0.75177,0.00018,11.4464]
[1778852611026,47.55,79116.64,0.0,0.74712,0.00019,11.55048]
[1778852612657,47.55,79103.05,0.0,0.74458,0.00019,11.60914]
[1778852618076,47.56,79099.13,0.0,0.74382,0.00019,11.62647]
[1778852620090,47.56,79109.46,0.0,0.74575,0.00019,11.58224]
[1778852621097,47.56,79119.09,0.0,0.74753,0.00019,11.54077]
[1778852622730,47.57,79115.63,0.0,0.74688,0.00019,11.55611]
[1778852627140,47.57,79109.25,0.0,0.74568,0.00019,11.58379]
[1778852632175,47.57,79105.3,0.0,0.74494,0.00019,11.60075]
[1778852635195,47.57,79099.68,0.0,0.7439,0.00019,11.62481]
[1778852636203,47.57,79090.49,0.0,0.74217,0.00019,11.66407]
[1778852637210,47.56,79089.63,0.0,0.74202,0.00019,11.66766]
[1778852641239,47.56,79096.52,0.0,0.74332,0.00019,11.6379]
[1778852642247,47.56,79104.29,0.0,0.74478,0.00019,11.60451]
[1778852643253,47.56,79100.9,0.0,0.74415,0.00019,11.61905]
[1778852645267,47.56,79110.07,0.0,0.74586,0.00019,11.57953]
[1778852646274,47.56,79106.94,0.0,0.74528,0.00019,11.59302]
[1778852647282,47.56,79100.26,0.0,0.74403,0.00019,11.62171]
[1778852648289,47.56,79107.55,0.0,0.7454,0.00019,11.59034]
[1778852649297,47.56,79109.56,0.0,0.74577,0.00019,11.58167]
[1778852651310,47.56,79124.1,0.0,0.74848,0.00019,11.51873]
[1778852652315,47.56,79133.5,0.0,0.75022,0.00018,11.4778]
[1778852653323,47.56,79134.65,0.0,0.75043,0.00018,11.47283]
[1778852654330,47.56,79149.84,0.0,0.75322,0.00018,11.4063]
[1778852655338,47.56,79160.2,0.0,0.75512,0.00018,11.36074]
[1778852656346,47.56,79157.86,0.0,0.75468,0.00018,11.37125]
[1778852660373,47.56,79172.3,0.0,0.75733,0.00018,11.30697]
[1778852661380,47.56,79174.9,0.0,0.75781,0.00018,11.29528]
[1778852662387,47.56,79169.2,0.0,0.75678,0.00018,11.32043]
[1778852664410,47.55,79162.53,0.0,0.75557,0.00018,11.34963]
[1778852668432,47.55,79142.33,0.0,0.7519,0.00018,11.4378]
[1778852670476,47.54,79132.51,0.0,0.7501,0.00018,11.48058]
[1778852671474,47.54,79121.23,0.0,0.74811,0.00019,11.52195]
[1778852672482,47.54,79117.9,0.0,0.7475,0.00019,11.53623]
[1778852676511,47.54,79132.28,0.0,0.75019,0.00019,11.47316]
[1778852677518,47.54,79145.76,0.0,0.75268,0.00018,11.41398]
[1778852680538,47.53,79139.69,0.0,0.75157,0.00018,11.44047]
[1778852683559,47.53,79112.12,0.0,0.74646,0.00019,11.56036]
[1778852684566,47.53,79101.2,0.0,0.74442,0.00019,11.60726]
[1778852686588,47.53,79093.0,0.0,0.7429,0.00019,11.64213]
[1778852689601,47.52,79102.48,0.0,0.7447,0.00019,11.60088]
[1778852692622,47.52,79094.92,0.0,0.7433,0.00019,11.63286]
[1778852694637,47.51,79103.91,0.0,0.745,0.00019,11.59389]
[1778852699671,47.51,79097.25,0.0,0.74378,0.00019,11.62187]
[1778852703700,47.5,79106.57,0.0,0.74555,0.00019,11.58132]
[1778852706740,47.5,79091.3,0.0,0.74269,0.00019,11.64678]
[1778852707744,47.5,79083.93,0.0,0.7413,0.00019,11.67815]
[1778852711768,47.5,79089.42,0.0,0.74236,0.00019,11.65426]
[1778852712775,47.5,79089.14,0.0,0.74231,0.00019,11.65536]
[1778852715796,47.49,79096.9,0.0,0.74378,0.00019,11.62184]
[1778852718817,47.49,79091.32,0.0,0.74273,0.00019,11.64576]
[1778852721839,47.48,79079.34,0.0,0.74052,0.00019,11.69575]
[1778852722849,47.48,79079.63,0.0,0.74058,0.00019,11.69437]
[1778852724860,47.45,79070.94,0.0,0.73906,0.00019,11.72839]
[1778852727881,47.43,79086.8,0.0,0.74214,0.00019,11.65902]
[1778852728897,47.43,79087.8,0.0,0.74233,0.00019,11.65464]
[1778852733563,47.43,79094.45,0.0,0.74369,0.00019,11.61835]
[1778852734945,47.43,79111.16,0.0,0.74682,0.00019,11.54616]
[1778852735986,47.43,79119.45,0.0,0.74837,0.00019,11.51002]
[1778852736966,47.43,79109.34,0.0,0.74648,0.00019,11.55405]
[1778852737971,47.43,79108.96,0.0,0.74641,0.00019,11.55567]
[1778852739989,47.43,79097.26,0.0,0.74422,0.00019,11.60613]
[1778852740998,47.43,79091.29,0.0,0.7431,0.00019,11.63171]
[1778852743640,47.42,79064.27,0.0,0.738,0.00019,11.7465]
[1778852745033,47.42,79061.7,0.0,0.73751,0.00019,11.75724]
[1778852749052,47.42,79056.52,0.0,0.73654,0.00019,11.77871]
[1778852753711,47.42,79062.0,0.0,0.7376,0.00019,11.75535]
[1778852756102,47.42,79051.45,0.0,0.73559,0.00019,11.7997]
[1778852757110,47.42,79045.71,0.0,0.73449,0.00019,11.82374]
[1778852762188,47.42,79045.57,0.0,0.73446,0.00019,11.82431]
[1778852763810,47.42,79014.42,0.0,0.72845,0.00019,11.95331]
[1778852765198,47.41,78999.36,0.0,0.72553,0.0002,12.01472]
[1778852767199,47.41,78992.36,0.0,0.72416,0.0002,12.04302]
[1778852768203,47.41,78994.17,0.0,0.72452,0.0002,12.03565]
[1778852769219,47.41,78990.63,0.0,0.72383,0.0002,12.04993]
[1778852770217,47.41,78988.04,0.0,0.72332,0.0002,12.06033]
[1778852771223,47.41,78988.68,0.0,0.72345,0.0002,12.05769]
[1778852772231,47.41,78986.68,0.0,0.72306,0.0002,12.0657]
[1778852773883,47.41,78995.01,0.0,0.7247,0.0002,12.03192]
[1778852775254,47.41,78992.36,0.0,0.72418,0.0002,12.0426]
[1778852777267,47.41,78997.38,0.0,0.72517,0.0002,12.02215]
[1778852778273,47.41,79011.89,0.0,0.728,0.00019,11.96292]
[1778852779280,47.41,79015.57,0.0,0.72872,0.00019,11.94774]
[1778852782304,47.4,79007.86,0.0,0.72723,0.00019,11.97913]
[1778852783958,47.4,78994.59,0.0,0.72464,0.0002,12.03309]
[1778852784324,47.4,78994.12,0.0,0.72455,0.0002,12.035]
[1778852785335,47.4,79015.39,0.0,0.7287,0.00019,11.94811]
[1778852786339,47.4,79028.28,0.0,0.73119,0.00019,11.89496]
[1778852787355,47.4,79027.69,0.0,0.73108,0.00019,11.89731]
[1778852788354,47.4,79033.73,0.0,0.73225,0.00019,11.87223]
[1778852790366,47.4,79044.57,0.0,0.73433,0.00019,11.827]
[1778852791373,47.4,79049.89,0.0,0.73545,0.00019,11.79724]
[1778852795403,47.4,79056.99,0.0,0.7368,0.00019,11.76744]
[1778852800436,47.4,79060.48,0.0,0.73746,0.00019,11.75285]
[1778852801443,47.4,79075.39,0.0,0.7403,0.00019,11.68963]
[1778852802458,47.4,79082.18,0.0,0.74158,0.00019,11.66073]
[1778852803463,47.4,79094.59,0.0,0.74392,0.00019,11.60754]
[1778852804470,47.4,79112.01,0.0,0.74719,0.00019,11.53225]
[1778852805478,47.4,79111.29,0.0,0.74705,0.00019,11.53548]
[1778852808498,47.4,79105.67,0.0,0.746,0.00019,11.55985]
[1778852809511,47.4,79110.73,0.0,0.74695,0.00019,11.53787]
[1778852814540,47.4,79114.17,0.0,0.7476,0.00019,11.52275]
[1778852818571,47.4,79131.06,0.0,0.75074,0.00019,11.4489]
[1778852819580,47.4,79140.96,0.0,0.75257,0.00018,11.40543]
[1778852820585,47.4,79157.16,0.0,0.75556,0.00018,11.33371]
[1778852821593,47.4,79167.56,0.0,0.75747,0.00018,11.28728]
[1778852822599,47.4,79175.16,0.0,0.75886,0.00018,11.25313]
[1778852824615,47.4,79184.62,0.0,0.76059,0.00018,11.21039]
[1778852825635,47.4,79192.68,0.0,0.76206,0.00018,11.17397]
[1778852826630,47.39,79209.7,0.0,0.76514,0.00018,11.09653]
[1778852827637,47.39,79217.73,0.0,0.76657,0.00018,11.05996]
[1778852828647,47.39,79222.13,0.0,0.76737,0.00018,11.03956]
[1778852829653,47.39,79215.68,0.0,0.76622,0.00018,11.06884]
[1778852830664,47.39,79217.51,0.0,0.76656,0.00018,11.06026]
[1778852832689,47.38,79222.06,0.0,0.7674,0.00018,11.03884]
[1778852833681,47.38,79210.86,0.0,0.7654,0.00018,11.08968]
[1778852834689,47.38,79206.64,0.0,0.76466,0.00018,11.10858]
[1778852835693,47.37,79195.95,0.0,0.76274,0.00018,11.15674]
[1778852836700,47.37,79193.25,0.0,0.76227,0.00018,11.1686]
[1778852841740,47.32,79189.94,0.0,0.76192,0.00018,11.17713]
[1778852843750,47.26,79187.07,0.0,0.76165,0.00018,11.18356]
[1778852845773,47.25,79192.9,0.0,0.76273,0.00018,11.15663]
[1778852846783,47.25,79198.84,0.0,0.76381,0.00018,11.12941]
[1778852847779,47.22,79224.46,0.0,0.76854,0.00018,11.00889]
[1778852848786,47.22,79233.42,0.0,0.77014,0.00018,10.96762]
[1778852850804,47.22,79222.58,0.0,0.76823,0.00018,11.01706]
[1778852851812,47.19,79214.01,0.0,0.76692,0.00018,11.04518]
[1778852852812,47.16,79207.43,0.0,0.76586,0.00018,11.07207]
[1778852853820,47.16,79196.72,0.0,0.76394,0.00018,11.12078]
[1778852854826,47.16,79195.76,0.0,0.76377,0.00018,11.12491]
[1778852857847,47.15,79190.92,0.0,0.76293,0.00018,11.14614]
[1778852859871,47.15,79182.51,0.0,0.76142,0.00018,11.18373]
[1778852860877,47.15,79165.32,0.0,0.75829,0.00018,11.26106]
[1778852861885,47.14,79160.58,0.0,0.75743,0.00018,11.28211]
[1778852863899,47.14,79155.48,0.0,0.75651,0.00018,11.30444]
[1778852867929,47.13,79132.38,0.0,0.75229,0.00019,11.40604]
[1778852868936,47.13,79114.77,0.0,0.749,0.00019,11.48371]
[1778852869947,47.13,79114.4,0.0,0.74894,0.00019,11.48507]
[1778852874983,47.12,79123.63,0.0,0.75069,0.00019,11.44379]
[1778852878004,47.12,79144.68,0.0,0.75461,0.00019,11.3504]
[1778852882037,47.12,79137.14,0.0,0.75322,0.00019,11.38381]
[1778852883042,47.12,79145.22,0.0,0.75472,0.00019,11.3478]
[1778852884089,47.12,79149.37,0.0,0.75549,0.00018,11.32918]
[1778852885065,47.12,79168.36,0.0,0.75899,0.00018,11.24386]
[1778852886070,47.11,79184.86,0.0,0.762,0.00018,11.16908]
[1778852887079,47.11,79184.71,0.0,0.76198,0.00018,11.16974]
[1778852891108,47.08,79206.84,0.0,0.76613,0.00018,11.06502]
[1778852892118,47.08,79212.15,0.0,0.7671,0.00018,11.04037]
[1778852894135,47.08,79219.08,0.0,0.76836,0.00018,11.00806]
[1778852895143,47.08,79210.58,0.0,0.76684,0.00018,11.047]
[1778852896149,47.07,79205.22,0.0,0.76588,0.00018,11.07145]
[1778852899192,47.07,79182.05,0.0,0.76169,0.00018,11.17667]
[1778852900176,47.06,79153.74,0.0,0.75656,0.00018,11.30309]
[1778852901184,47.06,79135.58,0.0,0.7532,0.00019,11.3841]
[1778852902191,47.06,79134.01,0.0,0.75291,0.00019,11.3909]
[1778852903204,47.05,79141.69,0.0,0.75435,0.00019,11.3565]
[1778852904895,47.03,79142.57,0.0,0.7546,0.00019,11.35043]
[1778852907239,47.03,79132.4,0.0,0.75272,0.00019,11.3955]
[1778852908235,47.03,79137.8,0.0,0.75372,0.00019,11.37136]
[1778852910252,47.02,79122.96,0.0,0.751,0.00019,11.43628]
[1778852911259,47.02,79110.09,0.0,0.74868,0.00019,11.48541]
[1778852912264,47.02,79108.79,0.0,0.74844,0.00019,11.49099]
[1778852916293,47.02,79100.51,0.0,0.74691,0.00019,11.52673]
[1778852917299,47.01,79094.95,0.0,0.74586,0.00019,11.55087]
[1778852919314,47.01,79075.53,0.0,0.74219,0.00019,11.63486]
[1778852920346,47.01,79067.23,0.0,0.74061,0.00019,11.67042]
[1778852921352,47.01,79058.06,0.0,0.73886,0.00019,11.70956]
[1778852922349,47.0,79057.46,0.0,0.73876,0.00019,11.7119]
[1778852925049,47.0,79066.56,0.0,0.74053,0.00019,11.67222]
[1778852927392,46.99,79073.24,0.0,0.74182,0.00019,11.64306]
[1778852928392,46.99,79088.13,0.0,0.74467,0.00019,11.57835]
[1778852929399,46.97,79095.13,0.0,0.74607,0.00019,11.54608]
[1778852930405,46.96,79092.96,0.0,0.74571,0.00019,11.55419]
[1778852931414,46.95,79085.15,0.0,0.74428,0.00019,11.58704]
[1778852932421,46.94,79077.77,0.0,0.74294,0.00019,11.61758]
[1778852933427,46.92,79078.54,0.0,0.74316,0.00019,11.61243]
[1778852935119,46.89,79069.37,0.0,0.74153,0.00019,11.64946]
[1778852939471,46.89,79074.68,0.0,0.74256,0.00019,11.62601]
[1778852940476,46.88,79078.54,0.0,0.74332,0.00019,11.60864]
[1778852943511,46.84,79067.84,0.0,0.74144,0.00019,11.65117]
[1778852945192,46.84,79073.13,0.0,0.74247,0.00019,11.6279]
[1778852946519,46.82,79069.18,0.0,0.7418,0.00019,11.64312]
[1778852948537,46.82,79059.71,0.0,0.73999,0.00019,11.68372]
[1778852949542,46.82,79046.19,0.0,0.73739,0.00019,11.74161]
[1778852950550,46.81,79049.68,0.0,0.73807,0.00019,11.72649]
[1778852951555,46.79,79065.68,0.0,0.74126,0.00019,11.65523]
[1778852952584,46.79,79069.71,0.0,0.74204,0.00019,11.63761]
[1778852953582,46.79,79058.77,0.0,0.73994,0.00019,11.68478]
[1778852954584,46.79,79049.68,0.0,0.73819,0.00019,11.7238]
[1778852955591,46.79,79046.56,0.0,0.73759,0.00019,11.73706]
[1778852959622,46.78,79039.96,0.0,0.73634,0.00019,11.7647]
[1778852960626,46.78,79045.32,0.0,0.73738,0.00019,11.74167]
[1778852961633,46.78,79037.54,0.0,0.73588,0.00019,11.77472]
[1778852962641,46.77,79039.28,0.0,0.73623,0.00019,11.76711]
[1778852963647,46.77,79032.89,0.0,0.73499,0.00019,11.79418]
[1778852965662,46.74,79025.43,0.0,0.73368,0.0002,11.82273]
[1778852966669,46.73,79011.41,0.0,0.73098,0.0002,11.88078]
[1778852967686,46.73,79006.99,0.0,0.73012,0.0002,11.89915]
[1778852970704,46.72,79004.05,0.0,0.72957,0.0002,11.91086]
[1778852975733,46.71,79003.09,0.0,0.72951,0.0002,11.90658]
[1778852979760,46.69,78997.33,0.0,0.72846,0.0002,11.92874]
[1778852980767,46.68,78992.49,0.0,0.72757,0.0002,11.94742]
[1778852981777,46.66,78991.11,0.0,0.72737,0.0002,11.95154]
[1778852982787,46.64,78988.72,0.0,0.72697,0.0002,11.95984]
[1778852983789,46.62,78996.85,0.0,0.72866,0.0002,11.92429]
[1778852984796,46.62,79002.69,0.0,0.72982,0.0002,11.89966]
[1778852987818,46.61,79003.98,0.0,0.7301,0.0002,11.89375]
[1778852992862,46.61,79014.12,0.0,0.73211,0.0002,11.85059]
[1778852993866,46.6,79032.36,0.0,0.73571,0.0002,11.77241]
[1778852995879,46.6,79061.72,0.0,0.74141,0.00019,11.64578]
[1778852996886,46.6,79061.54,0.0,0.74138,0.00019,11.64642]
[1778852998902,46.6,79069.37,0.0,0.7429,0.00019,11.61201]
[1778852999907,46.6,79073.15,0.0,0.74363,0.00019,11.59535]
[1778853001924,46.58,79092.42,0.0,0.74736,0.00019,11.50933]
[1778853002929,46.58,79102.96,0.0,0.74937,0.00019,11.46257]
[1778853003935,46.57,79088.71,0.0,0.74671,0.00019,11.52453]
[1778853004942,46.56,79083.43,0.0,0.74575,0.00019,11.5467]
[1778853006955,46.54,79094.86,0.0,0.74804,0.00019,11.49336]
[1778853007965,46.53,79086.91,0.0,0.74657,0.00019,11.52755]
[1778853008971,46.52,79077.65,0.0,0.74484,0.00019,11.56739]
[1778853009978,46.51,79070.65,0.0,0.74351,0.00019,11.59782]
[1778853012000,46.51,79078.3,0.0,0.74498,0.00019,11.56418]
[1778853014006,46.51,79074.34,0.0,0.74422,0.00019,11.58157]
[1778853015016,46.51,79056.37,0.0,0.74076,0.00019,11.66006]
[1778853016030,46.51,79051.06,0.0,0.73973,0.00019,11.68311]
[1778853018044,46.51,79051.84,0.0,0.73989,0.00019,11.67957]
[1778853020056,46.51,79045.94,0.0,0.73875,0.00019,11.70492]
[1778853021060,46.51,79038.55,0.0,0.73732,0.00019,11.73661]
[1778853023072,46.51,79024.01,0.0,0.73449,0.0002,11.79884]
[1778853024080,46.5,79011.54,0.0,0.73205,0.0002,11.85155]
[1778853025087,46.5,79003.34,0.0,0.73044,0.0002,11.88618]
[1778853026094,46.5,79002.58,0.0,0.73029,0.0002,11.88918]
[1778853031129,46.49,79003.69,0.0,0.73065,0.0002,11.87614]
[1778853034151,46.49,78999.64,0.0,0.72986,0.0002,11.89283]
[1778853035157,46.49,78998.13,0.0,0.72957,0.0002,11.89907]
[1778853036167,46.48,78998.43,0.0,0.72963,0.0002,11.89769]
[1778853037179,46.48,78990.57,0.0,0.72809,0.0002,11.93037]
[1778853038183,46.47,78972.35,0.0,0.7245,0.0002,12.00516]
[1778853039192,46.47,78964.03,0.0,0.72284,0.0002,12.03933]
[1778853040201,46.47,78958.31,0.0,0.7217,0.0002,12.06266]
[1778853041205,46.47,78956.7,0.0,0.72138,0.0002,12.06911]
[1778853043221,46.46,78960.2,0.0,0.7221,0.0002,12.05455]
[1778853044226,46.46,78961.1,0.0,0.72228,0.0002,12.05072]
[1778853045233,46.46,78962.29,0.0,0.72253,0.0002,12.04571]
[1778853046241,46.46,78964.56,0.0,0.72299,0.0002,12.03626]
[1778853047246,46.45,78966.37,0.0,0.72341,0.0002,12.0276]
[1778853049280,46.44,78963.9,0.0,0.72295,0.0002,12.03694]
[1778853050294,46.44,78960.81,0.0,0.72233,0.0002,12.04961]
[1778853051293,46.44,78946.73,0.0,0.7195,0.0002,12.10713]
[1778853052303,46.43,78946.87,0.0,0.71956,0.0002,12.10581]
[1778853053310,46.42,78950.96,0.0,0.72042,0.0002,12.08842]
[1778853054314,46.41,78945.92,0.0,0.71943,0.0002,12.10848]
[1778853055321,46.41,78949.26,0.0,0.72013,0.0002,12.09424]
[1778853056328,46.4,78957.06,0.0,0.72171,0.0002,12.0623]
[1778853057334,46.4,78955.37,0.0,0.72137,0.0002,12.0692]
[1778853058342,46.4,78954.11,0.0,0.72112,0.0002,12.07433]
[1778853059348,46.4,78955.19,0.0,0.72133,0.0002,12.06989]
[1778853060365,46.4,78954.0,0.0,0.7211,0.0002,12.07473]
[1778853061363,46.4,78955.08,0.0,0.72131,0.0002,12.07028]
[1778853062377,46.4,78944.19,0.0,0.71912,0.0002,12.11469]
[1778853063379,46.4,78930.43,0.0,0.71633,0.0002,12.17029]
[1778853064387,46.4,78908.41,0.0,0.71184,0.0002,12.25811]
[1778853065401,46.38,78901.19,0.0,0.71043,0.00021,12.28514]
[1778853066405,46.38,78861.32,0.0,0.70219,0.00021,12.43949]
[1778853067438,46.38,78835.86,0.0,0.69687,0.00021,12.53534]
[1778853068427,46.37,78830.17,0.0,0.69571,0.00021,12.55569]
[1778853069439,46.37,78810.76,0.0,0.69163,0.00021,12.62677]
[1778853070444,46.36,78797.43,0.0,0.68884,0.00021,12.67423]
[1778853071452,46.36,78802.4,0.0,0.6899,0.00021,12.65633]
[1778853072460,46.34,78802.82,0.0,0.69005,0.00021,12.65364]
[1778853073473,46.3,78814.17,0.0,0.6926,0.00021,12.60988]
[1778853074479,46.29,78817.55,0.0,0.69337,0.00021,12.59642]
[1778853075487,46.29,78825.63,0.0,0.69508,0.00021,12.56653]
[1778853076493,46.28,78833.61,0.0,0.69677,0.00021,12.5368]
[1778853077503,46.28,78826.8,0.0,0.69533,0.00021,12.56212]
[1778853078531,46.28,78815.5,0.0,0.69295,0.00021,12.60369]
[1778853079517,46.28,78805.32,0.0,0.69079,0.00021,12.64085]
[1778853080524,46.27,78800.46,0.0,0.68982,0.00021,12.65746]
[1778853081560,46.27,78786.72,0.0,0.68689,0.00021,12.70683]
[1778853082538,46.26,78779.03,0.0,0.68526,0.00021,12.73387]
[1778853083547,46.26,78769.13,0.0,0.68314,0.00021,12.76874]
[1778853084557,46.26,78755.61,0.0,0.68023,0.00022,12.81581]
[1778853086579,46.25,78710.72,0.0,0.67054,0.00022,12.9664]
[1778853087610,46.24,78700.93,0.0,0.66841,0.00022,12.99834]
[1778853088618,46.24,78679.1,0.0,0.66363,0.00022,13.06809]
[1778853089648,46.24,78671.53,0.0,0.66196,0.00022,13.09195]
[1778853090621,46.23,78674.45,0.0,0.66264,0.00022,13.08229]
[1778853091674,46.22,78682.1,0.0,0.66442,0.00022,13.05071]
[1778853092684,46.21,78689.18,0.0,0.66602,0.00022,13.02736]
[1778853093691,46.21,78673.03,0.0,0.66245,0.00022,13.07896]
[1778853094691,46.21,78668.13,0.0,0.66137,0.00022,13.0942]
[1778853096460,46.19,78674.6,0.0,0.66286,0.00022,13.07293]
[1778853099740,46.17,78676.64,0.0,0.66338,0.00022,13.06558]
[1778853100758,46.16,78691.25,0.0,0.66663,0.00022,13.01834]
[1778853102764,46.14,78697.21,0.0,0.66801,0.00022,12.99795]
[1778853104775,46.12,78700.33,0.0,0.66874,0.00022,12.98713]
[1778853106550,46.12,78694.81,0.0,0.66753,0.00022,13.005]
[1778853108815,46.13,78692.38,0.0,0.66699,0.00022,13.01305]
[1778853109812,46.13,78679.51,0.0,0.66415,0.00022,13.05437]
[1778853111833,46.13,78672.41,0.0,0.66257,0.00022,13.07697]
[1778853112832,46.13,78681.59,0.0,0.6646,0.00022,13.0478]
[1778853113848,46.13,78686.48,0.0,0.66568,0.00022,13.03215]
[1778853114894,46.13,78693.65,0.0,0.66726,0.00022,13.00902]
[1778853116636,46.12,78734.81,0.0,0.67627,0.00022,12.87219]
[1778853117874,46.12,78726.3,0.0,0.67442,0.00022,12.90097]
[1778853118880,46.12,78717.82,0.0,0.67257,0.00022,12.92938]
[1778853119889,46.12,78717.29,0.0,0.67245,0.00022,12.93114]
[1778853120897,46.12,78715.3,0.0,0.67202,0.00022,12.93777]
[1778853121926,46.12,78704.31,0.0,0.66961,0.00022,12.97408]
[1778853122930,46.13,78677.4,0.0,0.66368,0.00022,13.06105]
[1778853123938,46.13,78688.98,0.0,0.66624,0.00022,13.02401]
[1778853124947,46.12,78720.67,0.0,0.67319,0.00022,12.91988]
[1778853125958,46.12,78698.59,0.0,0.66836,0.00022,12.99281]
[1778853127004,46.12,78696.88,0.0,0.668,0.00022,12.99811]
[1778853127967,46.12,78728.4,0.0,0.6749,0.00022,12.89362]
[1778853129012,46.1,78749.33,0.0,0.6795,0.00022,12.82114]
[1778853130022,46.1,78727.87,0.0,0.67484,0.00022,12.89446]
[1778853131016,46.1,78709.68,0.0,0.67086,0.00022,12.95525]
[1778853132037,46.1,78718.9,0.0,0.67288,0.00022,12.9246]
[1778853133041,46.1,78723.48,0.0,0.6739,0.00022,12.90896]
[1778853134050,46.08,78750.95,0.0,0.67991,0.00022,12.81452]
[1778853135052,46.08,78750.95,0.0,0.67992,0.00022,12.81449]
[1778853137062,46.08,78764.19,0.0,0.68279,0.00022,12.76816]
[1778853138070,46.08,78774.36,0.0,0.68498,0.00022,12.73223]
[1778853139083,46.08,78778.3,0.0,0.68583,0.00021,12.7181]
[1778853140089,46.08,78775.89,0.0,0.68531,0.00022,12.7267]
[1778853141112,46.08,78766.39,0.0,0.68326,0.00022,12.76034]
[1778853142097,46.08,78766.17,0.0,0.68322,0.00022,12.76109]
[1778853144111,46.08,78763.86,0.0,0.68272,0.00022,12.76927]
[1778853146126,46.08,78757.3,0.0,0.6813,0.00022,12.79221]
[1778853147134,46.08,78752.8,0.0,0.68033,0.00022,12.80785]
[1778853148156,46.08,78758.88,0.0,0.68165,0.00022,12.78664]
[1778853149147,46.08,78764.86,0.0,0.68294,0.00022,12.76566]
[1778853151162,46.08,78754.15,0.0,0.68069,0.00022,12.79604]
[1778853152168,46.08,78751.06,0.0,0.68002,0.00022,12.80681]
[1778853153175,46.08,78756.18,0.0,0.68113,0.00022,12.78903]
[1778853154200,46.08,78763.18,0.0,0.68264,0.00022,12.76456]
[1778853155208,46.08,78758.51,0.0,0.68163,0.00022,12.78092]
[1778853156211,46.09,78750.91,0.0,0.67998,0.00022,12.80759]
[1778853157227,46.09,78753.31,0.0,0.6805,0.00022,12.79926]
[1778853159235,46.09,78758.3,0.0,0.68157,0.00022,12.782]
[1778853161263,46.09,78751.76,0.0,0.68015,0.00022,12.8048]
[1778853162252,46.09,78749.78,0.0,0.67972,0.00022,12.81171]
[1778853163258,46.09,78752.41,0.0,0.68029,0.00022,12.80262]
[1778853164265,46.09,78740.86,0.0,0.67778,0.00022,12.84249]
[1778853165276,46.09,78740.91,0.0,0.67779,0.00022,12.84232]
[1778853166279,46.09,78751.34,0.0,0.68005,0.00022,12.80635]
[1778853167291,46.09,78753.36,0.0,0.68049,0.00022,12.79937]
[1778853168294,46.09,78741.18,0.0,0.67785,0.00022,12.84145]
[1778853169300,46.09,78727.37,0.0,0.67483,0.00022,12.88851]
[1778853170311,46.09,78723.79,0.0,0.67405,0.00022,12.9006]
[1778853171314,46.09,78720.74,0.0,0.67338,0.00022,12.91085]
[1778853172321,46.09,78715.65,0.0,0.67227,0.00022,12.92793]
[1778853173333,46.1,78717.77,0.0,0.67273,0.00022,12.9209]
[1778853174335,46.1,78720.84,0.0,0.6734,0.00022,12.91068]
[1778853175348,46.1,78731.91,0.0,0.67581,0.00022,12.87341]
[1778853176349,46.1,78744.48,0.0,0.67854,0.00022,12.83046]
[1778853177356,46.1,78747.3,0.0,0.67915,0.00022,12.82078]
[1778853180409,46.1,78753.94,0.0,0.68058,0.00022,12.7979]
[1778853182399,46.1,78754.52,0.0,0.6807,0.00022,12.79595]
[1778853183405,46.1,78760.41,0.0,0.68198,0.00022,12.77542]
[1778853184414,46.1,78777.25,0.0,0.68561,0.00021,12.71592]
[1778853185428,46.1,78796.8,0.0,0.6898,0.00021,12.64561]
[1778853186430,46.1,78814.47,0.0,0.69356,0.00021,12.58091]
[1778853187437,46.1,78828.65,0.0,0.69657,0.00021,12.52815]
[1778853188444,46.1,78821.62,0.0,0.69508,0.00021,12.55438]
[1778853189453,46.1,78819.1,0.0,0.69455,0.00021,12.56374]
[1778853190458,46.1,78824.02,0.0,0.69559,0.00021,12.54538]
[1778853191465,46.1,78838.73,0.0,0.6987,0.00021,12.49017]
[1778853192472,46.1,78850.41,0.0,0.70116,0.00021,12.44585]
[1778853193493,46.1,78861.53,0.0,0.70349,0.00021,12.40321]
[1778853194488,46.1,78872.12,0.0,0.7057,0.00021,12.3622]
[1778853195494,46.1,78876.83,0.0,0.70668,0.00021,12.34387]
[1778853196506,46.1,78888.73,0.0,0.70916,0.00021,12.29717]
[1778853197513,46.1,78903.22,0.0,0.71215,0.00021,12.2397]
[1778853198518,46.1,78915.95,0.0,0.71477,0.00021,12.18878]
[1778853201536,46.1,78922.12,0.0,0.71603,0.0002,12.16404]
[1778853203556,46.1,78917.56,0.0,0.71509,0.00021,12.18256]
[1778853205573,46.1,78920.36,0.0,0.71566,0.0002,12.17136]
[1778853206580,46.1,78916.96,0.0,0.71496,0.00021,12.18508]
[1778853207599,46.1,78904.07,0.0,0.71231,0.00021,12.23676]
[1778853208594,46.1,78879.14,0.0,0.70714,0.00021,12.33536]
[1778853209601,46.11,78859.84,0.0,0.70311,0.00021,12.4102]
[1778853210609,46.1,78854.25,0.0,0.70194,0.00021,12.43161]
[1778853212622,46.1,78856.71,0.0,0.70254,0.00021,12.41482]
[1778853214637,46.1,78861.33,0.0,0.70352,0.00021,12.39697]
[1778853215651,46.1,78872.89,0.0,0.70593,0.00021,12.35222]
[1778853216672,46.1,78880.9,0.0,0.7076,0.00021,12.32095]
[1778853217668,46.1,78897.56,0.0,0.71105,0.00021,12.25519]
[1778853218666,46.1,78915.2,0.0,0.71469,0.00021,12.18475]
[1778853221687,46.1,78913.19,0.0,0.71427,0.00021,12.19286]
[1778853222695,46.1,78907.89,0.0,0.71318,0.00021,12.2142]
[1778853223709,46.1,78910.55,0.0,0.71372,0.00021,12.2036]
[1778853224727,46.1,78923.4,0.0,0.71636,0.0002,12.15183]
[1778853225733,46.11,78938.0,0.0,0.71933,0.0002,12.09258]
[1778853226740,46.11,78938.95,0.0,0.71953,0.0002,12.08869]
[1778853227747,46.11,78927.12,0.0,0.71711,0.0002,12.13705]
[1778853228754,46.11,78932.68,0.0,0.71824,0.0002,12.11451]
[1778853230769,46.11,78929.53,0.0,0.71759,0.0002,12.12748]
[1778853232782,46.11,78927.09,0.0,0.71708,0.0002,12.13746]
[1778853233790,46.11,78929.75,0.0,0.71763,0.0002,12.12667]
[1778853234800,46.11,78942.53,0.0,0.72023,0.0002,12.07452]
[1778853235803,46.12,78951.6,0.0,0.72202,0.0002,12.0382]
[1778853236810,46.14,78957.88,0.0,0.72323,0.0002,12.01349]
[1778853237817,46.14,78942.37,0.0,0.72009,0.0002,12.07739]
[1778853238824,46.14,78943.5,0.0,0.72032,0.0002,12.07271]
[1778853239831,46.14,78946.25,0.0,0.72088,0.0002,12.06137]
[1778853241967,46.14,78950.98,0.0,0.72185,0.0002,12.04181]
[1778853242873,46.13,78963.58,0.0,0.72441,0.0002,11.98926]
[1778853243872,46.13,78970.9,0.0,0.72588,0.0002,11.9587]
[1778853244880,46.13,78975.03,0.0,0.72671,0.0002,11.94141]
[1778853245900,46.13,78987.64,0.0,0.72924,0.0002,11.8883]
[1778853247653,46.13,78996.42,0.0,0.73099,0.0002,11.85099]
[1778853247902,46.13,78995.89,0.0,0.73089,0.0002,11.8533]
[1778853248910,46.13,78991.92,0.0,0.7301,0.0002,11.87015]
[1778853250924,46.13,78992.64,0.0,0.73025,0.0002,11.86694]
[1778853251937,46.13,78993.61,0.0,0.73044,0.0002,11.86272]
[1778853252950,46.13,79004.3,0.0,0.73257,0.0002,11.81715]
[1778853253948,46.13,79034.42,0.0,0.73854,0.0002,11.68663]
[1778853254956,46.13,79025.42,0.0,0.73677,0.0002,11.72585]
[1778853255965,46.13,79015.31,0.0,0.73477,0.0002,11.76952]
[1778853259995,46.12,79023.9,0.0,0.73648,0.0002,11.7322]
[1778853261003,46.13,79031.7,0.0,0.738,0.0002,11.69851]
[1778853266041,46.13,79026.86,0.0,0.73705,0.0002,11.71966]
[1778853267804,46.13,79032.74,0.0,0.73819,0.0002,11.69437]
[1778853270077,46.13,79043.16,0.0,0.74023,0.0002,11.64898]
[1778853272082,46.13,79035.98,0.0,0.73892,0.0002,11.6727]
[1778853274098,46.12,79044.17,0.0,0.74055,0.0002,11.63628]
[1778853277875,46.12,79033.39,0.0,0.73845,0.0002,11.68305]
[1778853279132,46.12,79031.03,0.0,0.73797,0.0002,11.69373]
[1778853280139,46.13,79013.5,0.0,0.7345,0.0002,11.76992]
[1778853281146,46.13,78998.96,0.0,0.73161,0.0002,11.83224]
[1778853282154,46.13,79000.81,0.0,0.73198,0.0002,11.8243]
[1778853284168,46.13,78999.25,0.0,0.73167,0.0002,11.83088]
[1778853285174,46.13,79000.16,0.0,0.73186,0.0002,11.82701]
[1778853289202,46.13,79008.62,0.0,0.73353,0.0002,11.79086]
[1778853291215,46.13,79015.88,0.0,0.73497,0.0002,11.75959]
[1778853292223,46.13,79024.9,0.0,0.73675,0.0002,11.72061]
[1778853293235,46.12,79024.9,0.0,0.73677,0.0002,11.7203]
[1778853294237,46.12,79019.36,0.0,0.73569,0.0002,11.74405]
[1778853296252,46.12,79015.36,0.0,0.7349,0.0002,11.76121]
[1778853298265,46.12,79021.38,0.0,0.73609,0.0002,11.7351]
[1778853299271,46.12,79027.52,0.0,0.73731,0.0002,11.70845]
[1778853302293,46.12,79015.92,0.0,0.73503,0.0002,11.75837]
[1778853303307,46.11,79011.22,0.0,0.7341,0.0002,11.77855]
[1778853305315,46.11,79005.2,0.0,0.73291,0.0002,11.80434]
[1778853306330,46.11,78988.44,0.0,0.72957,0.0002,11.87577]
[1778853307331,46.11,78973.96,0.0,0.72666,0.0002,11.93685]
[1778853308340,46.11,78969.08,0.0,0.72568,0.0002,11.95725]
[1778853309343,46.11,78960.9,0.0,0.72403,0.0002,11.99136]
[1778853310351,46.11,78950.21,0.0,0.72187,0.0002,12.03563]
[1778853311358,46.11,78943.19,0.0,0.72044,0.0002,12.06462]
[1778853312393,46.12,78941.18,0.0,0.72003,0.0002,12.07293]
[1778853313380,46.12,78935.19,0.0,0.71881,0.0002,12.09744]
[1778853314382,46.11,78927.3,0.0,0.7172,0.0002,12.12954]
[1778853315392,46.11,78931.55,0.0,0.71807,0.0002,12.11218]
[1778853316396,46.11,78936.54,0.0,0.71909,0.0002,12.09177]
[1778853317402,46.11,78939.67,0.0,0.71973,0.0002,12.07892]
[1778853318411,46.11,78936.23,0.0,0.71903,0.0002,12.09297]
[1778853320424,46.11,78933.78,0.0,0.71854,0.0002,12.10289]
[1778853321433,46.11,78931.31,0.0,0.71804,0.0002,12.1129]
[1778853322439,46.11,78929.77,0.0,0.71772,0.0002,12.11911]
[1778853326466,46.11,78924.88,0.0,0.71674,0.0002,12.13869]
[1778853327473,46.11,78922.83,0.0,0.71632,0.0002,12.14691]
[1778853328481,46.1,78919.8,0.0,0.7157,0.00021,12.15908]
[1778853329488,46.1,78916.82,0.0,0.71509,0.00021,12.17111]
[1778853331501,46.1,78921.83,0.0,0.71621,0.00021,12.14345]
[1778853333515,46.1,78919.13,0.0,0.71566,0.00021,12.15431]
[1778853334523,46.1,78920.9,0.0,0.71602,0.00021,12.14712]
[1778853337544,46.1,78918.28,0.0,0.71549,0.00021,12.15757]
[1778853338551,46.1,78914.53,0.0,0.71472,0.00021,12.17263]
[1778853339559,46.1,78911.74,0.0,0.71415,0.00021,12.18379]
[1778853340569,46.1,78909.35,0.0,0.71366,0.00021,12.19332]
[1778853341572,46.1,78900.9,0.0,0.71192,0.00021,12.22703]
[1778853342581,46.1,78893.55,0.0,0.71041,0.00021,12.25618]
[1778853343586,46.1,78888.22,0.0,0.7093,0.00021,12.27723]
[1778853344597,46.1,78885.38,0.0,0.70871,0.00021,12.28838]
[1778853345625,46.1,78875.46,0.0,0.70665,0.00021,12.32724]
[1778853346614,46.1,78856.41,0.0,0.70267,0.00021,12.40099]
[1778853347626,46.1,78840.86,0.0,0.6994,0.00021,12.4603]
[1778853348649,46.1,78830.02,0.0,0.69711,0.00021,12.50111]
[1778853349708,46.1,78838.24,0.0,0.69885,0.00021,12.47017]
[1778853350758,46.1,78838.43,0.0,0.69889,0.00021,12.46937]
[1778853352661,46.09,78841.81,0.0,0.69961,0.00021,12.45653]
[1778853354675,46.09,78839.0,0.0,0.69901,0.00021,12.46714]
[1778853356689,46.09,78835.97,0.0,0.69838,0.00021,12.47854]
[1778853357697,46.09,78827.97,0.0,0.69669,0.00021,12.50856]
[1778853360717,46.09,78830.49,0.0,0.69722,0.00021,12.49909]
[1778853361738,46.09,78825.9,0.0,0.69625,0.00021,12.5163]
[1778853362746,46.09,78830.75,0.0,0.69727,0.00021,12.49817]
[1778853363744,46.09,78826.35,0.0,0.69634,0.00021,12.51464]
[1778853364809,46.09,78828.73,0.0,0.69685,0.00021,12.50571]
[1778853365782,46.09,78837.57,0.0,0.69872,0.00021,12.47244]
[1778853367802,46.09,78833.96,0.0,0.69796,0.00021,12.486]
[1778853368809,46.09,78835.88,0.0,0.69837,0.00021,12.47874]
[1778853370824,46.09,78839.41,0.0,0.69911,0.00021,12.46536]
[1778853371830,46.09,78840.86,0.0,0.69942,0.00021,12.45986]
[1778853374851,46.09,78834.64,0.0,0.69811,0.00021,12.48332]
[1778853375859,46.09,78836.96,0.0,0.6986,0.00021,12.47455]
[1778853376868,46.09,78840.57,0.0,0.69936,0.00021,12.4609]
[1778853377881,46.09,78847.83,0.0,0.70089,0.00021,12.43333]
[1778853378884,46.09,78840.72,0.0,0.69939,0.00021,12.46034]
[1778853379890,46.09,78834.35,0.0,0.69805,0.00021,12.48438]
[1778853382910,46.09,78843.97,0.0,0.70008,0.00021,12.44795]
[1778853385932,46.09,78846.65,0.0,0.70064,0.00021,12.43779]
[1778853386939,46.09,78848.93,0.0,0.70112,0.00021,12.42913]
[1778853388953,46.09,78853.34,0.0,0.70205,0.00021,12.41231]
[1778853393991,46.09,78860.81,0.0,0.70368,0.00021,12.37653]
[1778853394997,46.09,78854.81,0.0,0.70242,0.00021,12.39968]
[1778853396008,46.1,78849.65,0.0,0.70133,0.00021,12.41948]
[1778853397013,46.1,78843.17,0.0,0.69997,0.00021,12.44419]
[1778853398018,46.1,78832.95,0.0,0.69781,0.00021,12.48287]
[1778853399025,46.1,78833.12,0.0,0.69784,0.00021,12.48224]
[1778853400040,46.1,78829.12,0.0,0.697,0.00021,12.49728]
[1778853403055,46.1,78822.81,0.0,0.69566,0.00021,12.52086]
[1778853404063,46.1,78812.72,0.0,0.69351,0.00021,12.55832]
[1778853405071,46.1,78805.97,0.0,0.69207,0.00021,12.58319]
[1778853406076,46.1,78801.82,0.0,0.69119,0.00021,12.59839]
[1778853407082,46.1,78799.59,0.0,0.69071,0.00021,12.60652]
[1778853408089,46.1,78795.6,0.0,0.68986,0.00021,12.62102]
[1778853409109,46.1,78782.97,0.0,0.68715,0.00021,12.6667]
[1778853410109,46.1,78759.4,0.0,0.68206,0.00022,12.75037]
[1778853411113,46.1,78751.92,0.0,0.68043,0.00022,12.7765]
[1778853412120,46.1,78752.82,0.0,0.68063,0.00022,12.77341]
[1778853414133,46.1,78755.9,0.0,0.68129,0.00022,12.76268]
[1778853415145,46.1,78753.52,0.0,0.68078,0.00022,12.77098]
[1778853416148,46.1,78749.97,0.0,0.68001,0.00022,12.7833]
[1778853417155,46.1,78755.17,0.0,0.68114,0.00022,12.76521]
[1778853418162,46.1,78764.37,0.0,0.68313,0.00022,12.73299]
[1778853419207,46.1,78768.26,0.0,0.68397,0.00022,12.71928]
[1778853420177,46.1,78772.14,0.0,0.68481,0.00022,12.7055]
[1778853422191,46.1,78761.02,0.0,0.6824,0.00022,12.74476]
[1778853423198,46.1,78752.92,0.0,0.68065,0.00022,12.77308]
[1778853424205,46.1,78755.16,0.0,0.68113,0.00022,12.76528]
[1778853425214,46.1,78740.52,0.0,0.67795,0.00022,12.81597]
[1778853426220,46.1,78737.33,0.0,0.67725,0.00022,12.82692]
[1778853427227,46.1,78740.19,0.0,0.67788,0.00022,12.81711]
[1778853429249,46.1,78749.51,0.0,0.6799,0.00022,12.78498]
[1778853430247,46.1,78750.3,0.0,0.68007,0.00022,12.78228]
[1778853431269,46.1,78757.71,0.0,0.68168,0.00022,12.75651]
[1778853432266,46.11,78761.18,0.0,0.68243,0.00022,12.74441]
[1778853433273,46.11,78756.66,0.0,0.68145,0.00022,12.76025]
[1778853434280,46.11,78752.65,0.0,0.68058,0.00022,12.77422]
[1778853435286,46.11,78750.75,0.0,0.68016,0.00022,12.78082]
[1778853436293,46.11,78745.87,0.0,0.67911,0.00022,12.79769]
[1778853437303,46.11,78740.59,0.0,0.67796,0.00022,12.81584]
[1778853439315,46.11,78737.14,0.0,0.67721,0.00022,12.82762]
[1778853441330,46.11,78733.96,0.0,0.67651,0.00022,12.8385]
[1778853443354,46.11,78724.45,0.0,0.67444,0.00022,12.87073]
[1778853444350,46.11,78712.91,0.0,0.67189,0.00022,12.90969]
[1778853445357,46.11,78706.18,0.0,0.67041,0.00022,12.93198]
[1778853447371,46.11,78703.75,0.0,0.66989,0.00022,12.93981]
[1778853449213,46.11,78708.75,0.0,0.67099,0.00022,12.92322]
[1778853450394,46.11,78723.23,0.0,0.67416,0.00022,12.87501]
[1778853451401,46.11,78730.26,0.0,0.67576,0.00022,12.8442]
[1778853453415,46.11,78732.23,0.0,0.67619,0.00022,12.83762]
[1778853454422,46.11,78739.63,0.0,0.6778,0.00022,12.8124]
[1778853455430,46.11,78741.64,0.0,0.67823,0.00022,12.80557]
[1778853457444,46.12,78743.96,0.0,0.67873,0.00022,12.79771]
[1778853461477,46.12,78747.78,0.0,0.67954,0.00022,12.7848]
[1778853463487,46.12,78750.38,0.0,0.6801,0.00022,12.77595]
[1778853464493,46.12,78743.67,0.0,0.67864,0.00022,12.7992]
[1778853465499,46.13,78741.02,0.0,0.67806,0.00022,12.80836]
[1778853466513,46.13,78736.25,0.0,0.67702,0.00022,12.82474]
[1778853469356,46.13,78734.39,0.0,0.6766,0.00022,12.83119]
[1778853471542,46.13,78725.6,0.0,0.67468,0.00022,12.86102]
[1778853472549,46.13,78725.5,0.0,0.67466,0.00022,12.86139]
[1778853474566,46.13,78723.18,0.0,0.67415,0.00022,12.86925]
[1778853477583,46.13,78726.14,0.0,0.67479,0.00022,12.85934]
[1778853479600,46.13,78727.95,0.0,0.67518,0.00022,12.85327]
[1778853480607,46.13,78726.01,0.0,0.67476,0.00022,12.85986]
[1778853483628,46.13,78728.63,0.0,0.67532,0.00022,12.8511]
[1778853485642,46.14,78719.22,0.0,0.67326,0.00022,12.88282]
[1778853486650,46.14,78715.25,0.0,0.67239,0.00022,12.89612]
[1778853487660,46.14,78707.99,0.0,0.67078,0.00022,12.9205]
[1778853488671,46.15,78710.53,0.0,0.67131,0.00022,12.9125]
[1778853492719,46.17,78713.78,0.0,0.67196,0.00022,12.90273]
[1778853493724,46.17,78719.18,0.0,0.67314,0.00022,12.8848]
[1778853494728,46.17,78713.65,0.0,0.67193,0.00022,12.90327]
[1778853498759,46.17,78710.83,0.0,0.6713,0.00022,12.91268]
[1778853499765,46.17,78685.77,0.0,0.66579,0.00022,12.99445]
[1778853500773,46.18,78674.04,0.0,0.66318,0.00022,13.03197]
[1778853501784,46.18,78671.42,0.0,0.6626,0.00022,13.04026]
[1778853502788,46.18,78678.82,0.0,0.66424,0.00022,13.01682]
[1778853503794,46.18,78685.48,0.0,0.66571,0.00022,12.99556]
[1778853504802,46.18,78688.86,0.0,0.66646,0.00022,12.98468]
[1778853505789,46.18,78688.86,0.0,0.66646,0.00022,12.98468]
[1778853505823,46.18,78669.4,0.0,0.66215,0.00022,13.04667]
[1778853506822,46.18,78669.4,0.0,0.66215,0.00022,13.0467]
[1778853507821,46.18,78663.24,0.0,0.66078,0.00022,13.066]
[1778853508828,46.18,78668.99,0.0,0.66206,0.00022,13.048]
[1778853510844,46.18,78663.49,0.0,0.66083,0.00022,13.06529]
[1778853515877,46.19,78659.52,0.0,0.65999,0.00022,13.07094]
[1778853518898,46.19,78650.88,0.0,0.65806,0.00022,13.09777]
[1778853523933,46.2,78657.35,0.0,0.65948,0.00022,13.07815]
[1778853528979,46.2,78654.04,0.0,0.65873,0.00022,13.08861]
[1778853533019,46.21,78665.38,0.0,0.66124,0.00022,13.05356]
[1778853534019,46.21,78672.34,0.0,0.66278,0.00022,13.03171]
[1778853535026,46.21,78666.56,0.0,0.6615,0.00022,13.04988]
[1778853537061,46.21,78665.07,0.0,0.66116,0.00022,13.0546]
[1778853540131,46.21,78673.25,0.0,0.66298,0.00022,13.02891]
[1778853541144,46.21,78760.65,0.0,0.6821,0.00022,12.73803]
[1778853542123,46.24,78762.62,0.0,0.68242,0.00022,12.73294]
[1778853543157,46.25,78736.37,0.0,0.67671,0.00022,12.82385]
[1778853544146,46.25,78742.43,0.0,0.67803,0.00022,12.80319]
[1778853545150,46.25,78746.11,0.0,0.67881,0.00022,12.7908]
[1778853546156,46.25,78738.74,0.0,0.67721,0.00022,12.81608]
[1778853549192,46.27,78756.0,0.0,0.68086,0.00022,12.75815]
[1778853550190,46.28,78774.45,0.0,0.68483,0.00021,12.69371]
[1778853552203,46.28,78764.42,0.0,0.68266,0.00022,12.72924]
[1778853554224,46.28,78772.72,0.0,0.68444,0.00022,12.70017]
[1778853555231,46.28,78790.97,0.0,0.68835,0.00021,12.63527]
[1778853556238,46.29,78803.4,0.0,0.69099,0.00021,12.59056]
[1778853557245,46.29,78810.99,0.0,0.6926,0.00021,12.56298]
[1778853558253,46.29,78818.87,0.0,0.69426,0.00021,12.53416]
[1778853560271,46.29,78826.39,0.0,0.69585,0.00021,12.50647]
[1778853561277,46.3,78839.58,0.0,0.69862,0.00021,12.45741]
[1778853562287,46.3,78846.5,0.0,0.70007,0.00021,12.43139]
[1778853564300,46.3,78825.39,0.0,0.69561,0.00021,12.51064]
[1778853565307,46.3,78817.83,0.0,0.694,0.00021,12.53867]
[1778853568334,46.31,78812.4,0.0,0.69284,0.00021,12.55886]
[1778853570348,46.31,78796.46,0.0,0.68944,0.00021,12.61691]
[1778853572361,46.31,78784.5,0.0,0.68695,0.00021,12.65276]
[1778853573368,46.31,78778.62,0.0,0.68569,0.00021,12.67372]
[1778853576393,46.31,78790.64,0.0,0.68826,0.00021,12.631]
[1778853577411,46.31,78804.01,0.0,0.69111,0.00021,12.58276]
[1778853578406,46.31,78817.51,0.0,0.69397,0.00021,12.53336]
[1778853579412,46.31,78831.5,0.0,0.69693,0.00021,12.48162]
[1778853581441,46.31,78800.6,0.0,0.69037,0.00021,12.59528]
[1778853582442,46.32,78741.02,0.0,0.67755,0.00022,12.80483]
[1778853583446,46.32,78717.53,0.0,0.67243,0.00022,12.88396]
[1778853584454,46.32,78712.36,0.0,0.6713,0.00022,12.9011]
[1778853586468,46.32,78707.09,0.0,0.67014,0.00022,12.91852]
[1778853588481,46.32,78701.95,0.0,0.669,0.00022,12.9354]
[1778853593515,46.33,78701.35,0.0,0.66886,0.00022,12.93755]
[1778853598551,46.33,78704.81,0.0,0.66961,0.00022,12.92646]
[1778853602626,46.33,78717.24,0.0,0.67232,0.00022,12.88564]
[1778853603609,46.33,78709.11,0.0,0.67054,0.00022,12.91253]
[1778853604617,46.33,78703.99,0.0,0.66941,0.00022,12.92936]
[1778853605630,46.33,78698.64,0.0,0.66824,0.00022,12.94676]
[1778853606637,46.34,78682.37,0.0,0.66465,0.00022,12.99916]
[1778853607657,46.34,78675.94,0.0,0.66323,0.00022,13.01952]
[1778853608666,46.34,78661.05,0.0,0.65993,0.00022,13.06608]
[1778853610499,46.35,78652.27,0.0,0.65795,0.00022,13.09359]
[1778853611709,46.36,78642.42,0.0,0.65573,0.00022,13.12381]
[1778853613702,46.36,78640.04,0.0,0.6552,0.00022,13.13107]
[1778853615731,46.4,78629.29,0.0,0.65267,0.00022,13.16489]
[1778853616752,46.43,78627.1,0.0,0.65209,0.00022,13.1727]
[1778853620582,46.5,78633.64,0.0,0.65334,0.00022,13.15633]
[1778853621785,46.53,78650.79,0.0,0.65708,0.00022,13.1059]
[1778853623790,46.53,78641.43,0.0,0.65499,0.00022,13.13419]
[1778853624797,46.53,78632.32,0.0,0.65296,0.00022,13.16139]
[1778853625849,46.54,78609.81,0.0,0.64793,0.00022,13.22695]
[1778853626844,46.54,78611.07,0.0,0.6482,0.00022,13.22351]
[1778853628858,46.54,78627.98,0.0,0.65196,0.00022,13.1746]
[1778853629876,46.54,78639.18,0.0,0.65445,0.00022,13.14147]
[1778853630881,46.54,78656.98,0.0,0.6584,0.00022,13.08778]
[1778853631884,46.54,78660.67,0.0,0.65928,0.00022,13.06954]
[1778853632905,46.55,78653.83,0.0,0.65775,0.00022,13.09067]
[1778853634903,46.56,78683.24,0.0,0.66422,0.00022,12.99981]
[1778853635916,46.56,78687.86,0.0,0.66522,0.00022,12.9853]
[1778853636921,46.56,78698.25,0.0,0.6675,0.00022,12.95215]
[1778853637928,46.56,78702.82,0.0,0.6685,0.00022,12.93747]
[1778853638933,46.56,78684.61,0.0,0.6645,0.00022,12.99573]
[1778853639937,46.57,78653.61,0.0,0.65765,0.00022,13.09201]
[1778853640947,46.57,78637.5,0.0,0.65407,0.00022,13.14054]
[1778853641952,46.57,78630.59,0.0,0.65253,0.00022,13.16109]
[1778853642960,46.57,78620.69,0.0,0.65031,0.00022,13.19014]
[1778853643965,46.58,78619.7,0.0,0.65008,0.00022,13.1931]
[1778853645979,46.58,78626.46,0.0,0.65158,0.00022,13.17355]
[1778853646986,46.58,78634.18,0.0,0.65329,0.00022,13.15092]
[1778853649002,46.59,78637.77,0.0,0.65408,0.00022,13.14048]
[1778853652028,46.59,78628.79,0.0,0.65207,0.00022,13.16721]
[1778853653030,46.59,78617.19,0.0,0.64947,0.00022,13.20106]
[1778853654049,46.61,78631.52,0.0,0.65261,0.00022,13.16004]
[1778853655056,46.61,78646.77,0.0,0.65599,0.00022,13.11482]
[1778853656053,46.62,78655.14,0.0,0.65783,0.00022,13.08968]
[1778853661093,46.63,78666.66,0.0,0.66034,0.00022,13.05496]
[1778853662099,46.63,78677.04,0.0,0.66262,0.00022,13.02289]
[1778853663115,46.64,78673.15,0.0,0.66175,0.00022,13.03516]
[1778853668151,46.66,78677.52,0.0,0.66265,0.00022,13.02246]
[1778853673195,46.67,78671.97,0.0,0.66138,0.00022,13.04044]
[1778853674202,46.67,78665.24,0.0,0.65989,0.00022,13.06135]
[1778853679246,46.69,78666.46,0.0,0.66011,0.00022,13.05833]
[1778853684284,46.71,78665.19,0.0,0.65978,0.00022,13.06298]
[1778853687317,46.72,78659.11,0.0,0.65841,0.00022,13.08191]
[1778853688319,46.72,78648.35,0.0,0.65603,0.00022,13.1145]
[1778853691340,46.72,78655.24,0.0,0.6576,0.00022,13.08705]
[1778853694365,46.73,78661.57,0.0,0.65897,0.00022,13.06816]
[1778853698421,46.74,78676.12,0.0,0.66213,0.00022,13.02391]
[1778853700439,46.75,78702.7,0.0,0.66794,0.00022,12.94008]
[1778853701445,46.75,78713.69,0.0,0.67032,0.00022,12.90468]
[1778853702453,46.75,78718.38,0.0,0.67134,0.00022,12.88952]
[1778853703459,46.75,78729.57,0.0,0.67375,0.00022,12.85293]
[1778853704466,46.75,78723.33,0.0,0.6724,0.00022,12.8735]
[1778853709502,46.76,78724.38,0.0,0.67261,0.00022,12.87033]
[1778853710566,46.76,78757.8,0.0,0.67981,0.00021,12.7584]
[1778853711532,46.76,78778.77,0.0,0.68429,0.00021,12.68606]
[1778853712537,46.77,78778.77,0.0,0.68425,0.00021,12.68676]
[1778853713547,46.77,78792.88,0.0,0.68725,0.00021,12.63728]
[1778853714555,46.77,78801.17,0.0,0.689,0.00021,12.60787]
[1778853715566,46.77,78811.0,0.0,0.69108,0.00021,12.57271]
[1778853717584,46.78,78788.06,0.0,0.68621,0.00021,12.65446]
[1778853718611,46.78,78779.98,0.0,0.68449,0.00021,12.68277]
[1778853719608,46.78,78781.29,0.0,0.68477,0.00021,12.67821]
[1778853720617,46.78,78792.72,0.0,0.6872,0.00021,12.63804]
[1778853721637,46.78,78800.35,0.0,0.68882,0.00021,12.61098]
[1778853722649,46.78,78810.81,0.0,0.69103,0.00021,12.57354]
[1778853723721,46.78,78829.06,0.0,0.69487,0.00021,12.50733]
[1778853724715,46.78,78822.6,0.0,0.69351,0.00021,12.53089]
[1778853726675,46.78,78819.76,0.0,0.69291,0.00021,12.54122]
[1778853728690,46.78,78814.65,0.0,0.69184,0.00021,12.55972]
[1778853731714,46.78,78828.07,0.0,0.69466,0.00021,12.51104]
[1778853732718,46.78,78842.23,0.0,0.69762,0.00021,12.45895]
[1778853733735,46.78,78858.73,0.0,0.70106,0.00021,12.39741]
[1778853734735,46.78,78884.03,0.0,0.70629,0.00021,12.30133]
[1778853735832,46.78,78893.95,0.0,0.70833,0.00021,12.26317]
[1778853736750,46.78,78900.58,0.0,0.70969,0.0002,12.23744]
[1778853737757,46.78,78907.03,0.0,0.71101,0.0002,12.21228]
[1778853739772,46.78,78912.47,0.0,0.71212,0.0002,12.19097]
[1778853741786,46.78,78904.31,0.0,0.71046,0.0002,12.22289]
[1778853742795,46.78,78899.16,0.0,0.7094,0.0002,12.24292]
[1778853743800,46.78,78884.46,0.0,0.70638,0.00021,12.29977]
[1778853744817,46.78,78873.24,0.0,0.70406,0.00021,12.3427]
[1778853747833,46.78,78859.32,0.0,0.70118,0.00021,12.39527]
[1778853748840,46.78,78868.44,0.0,0.70307,0.00021,12.36084]
[1778853752872,46.78,78880.06,0.0,0.70555,0.00021,12.3093]
[1778853753894,46.78,78893.8,0.0,0.70838,0.00021,12.25641]
[1778853754883,46.78,78908.0,0.0,0.71129,0.0002,12.20119]
[1778853755891,46.78,78898.42,0.0,0.70933,0.00021,12.2386]
[1778853756897,46.78,78904.64,0.0,0.7106,0.0002,12.21436]
[1778853757904,46.78,78919.02,0.0,0.71354,0.0002,12.1579]
[1778853762945,46.78,78922.98,0.0,0.71435,0.0002,12.14224]
[1778853766969,46.78,78905.9,0.0,0.71086,0.0002,12.20939]
[1778853767977,46.78,78883.91,0.0,0.70635,0.00021,12.29452]
[1778853769990,46.78,78898.29,0.0,0.70931,0.00021,12.23894]
[1778853775029,46.78,78894.27,0.0,0.70849,0.00021,12.25447]
[1778853779057,46.78,78901.35,0.0,0.70994,0.0002,12.22692]
[1778853781887,46.78,78894.75,0.0,0.70859,0.00021,12.25255]
[1778853786109,46.77,78884.97,0.0,0.70658,0.00021,12.29018]
[1778853790142,46.77,78877.36,0.0,0.70502,0.00021,12.31922]
[1778853791147,46.77,78866.06,0.0,0.70268,0.00021,12.36216]
[1778853792152,46.77,78857.85,0.0,0.70098,0.00021,12.39309]
[1778853793159,46.77,78854.15,0.0,0.70021,0.00021,12.40697]
[1778853794166,46.77,78861.26,0.0,0.70168,0.00021,12.38026]
[1778853795173,46.77,78864.29,0.0,0.70231,0.00021,12.36885]
[1778853797187,46.77,78876.41,0.0,0.70483,0.00021,12.32277]
[1778853798202,46.77,78883.47,0.0,0.70628,0.00021,12.2957]
[1778853799210,46.77,78898.98,0.0,0.70948,0.00021,12.23575]
[1778853800216,46.77,78918.76,0.0,0.71352,0.0002,12.15827]
[1778853801225,46.77,78911.09,0.0,0.71195,0.0002,12.18846]
[1778853802230,46.77,78889.27,0.0,0.70747,0.00021,12.27356]
[1778853803253,46.77,78884.63,0.0,0.70652,0.00021,12.29139]
[1778853804251,46.77,78902.9,0.0,0.71028,0.0002,12.22053]
[1778853805305,46.77,78904.55,0.0,0.71062,0.0002,12.21403]
[1778853810302,46.76,78918.18,0.0,0.71343,0.0002,12.16003]
[1778853811306,46.76,78927.22,0.0,0.71536,0.0002,12.11677]
[1778853812318,46.76,78921.0,0.0,0.71411,0.0002,12.1411]
[1778853813319,46.76,78908.56,0.0,0.71157,0.0002,12.19016]
[1778853814327,46.76,78904.15,0.0,0.71066,0.0002,12.20738]
[1778853817349,46.76,78902.01,0.0,0.71023,0.0002,12.21563]
[1778853822399,46.76,78890.99,0.0,0.70797,0.00021,12.25836]
[1778853823412,46.76,78884.86,0.0,0.70672,0.00021,12.28187]
[1778853824411,46.74,78876.68,0.0,0.70507,0.00021,12.31241]
[1778853825418,46.74,78865.73,0.0,0.7028,0.00021,12.35407]
[1778853826425,46.74,78861.35,0.0,0.70189,0.00021,12.37058]
[1778853830453,46.73,78854.39,0.0,0.70049,0.00021,12.39594]
[1778853831460,46.73,78861.31,0.0,0.70193,0.00021,12.36986]
[1778853832467,46.72,78871.98,0.0,0.70419,0.00021,12.32858]
[1778853833474,46.71,78872.74,0.0,0.70437,0.00021,12.32525]
[1778853835489,46.7,78866.71,0.0,0.70316,0.00021,12.34736]
[1778853840526,46.67,78858.97,0.0,0.70167,0.00021,12.37451]
[1778853842550,46.67,78851.31,0.0,0.70007,0.00021,12.40331]
[1778853843558,46.67,78844.36,0.0,0.69862,0.00021,12.4293]
[1778853844561,46.67,78833.3,0.0,0.6963,0.00021,12.47029]
[1778853845568,46.67,78822.18,0.0,0.69396,0.00021,12.51105]
[1778853846576,46.67,78815.5,0.0,0.69255,0.00021,12.53538]
[1778853847582,46.67,78793.79,0.0,0.68795,0.00021,12.61341]
[1778853848600,46.67,78785.31,0.0,0.68615,0.00021,12.64343]
[1778853849607,46.67,78784.45,0.0,0.68596,0.00021,12.64644]
[1778853853645,46.67,78772.0,0.0,0.68331,0.00021,12.6899]
[1778853854652,46.67,78780.42,0.0,0.68511,0.00021,12.66049]
[1778853855666,46.67,78776.94,0.0,0.68437,0.00021,12.67268]
[1778853856669,46.67,78782.99,0.0,0.68566,0.00021,12.65146]
[1778853857672,46.67,78794.58,0.0,0.68813,0.00021,12.61036]
[1778853858680,46.67,78805.44,0.0,0.69044,0.00021,12.57147]
[1778853860694,46.67,78813.97,0.0,0.69224,0.00021,12.54068]
[1778853861712,46.67,78826.57,0.0,0.69491,0.00021,12.49465]
[1778853862712,46.67,78839.0,0.0,0.69752,0.00021,12.44879]
[1778853863721,46.67,78848.95,0.0,0.6996,0.00021,12.41169]
[1778853864728,46.67,78862.15,0.0,0.70235,0.00021,12.36199]
[1778853865730,46.67,78873.75,0.0,0.70473,0.00021,12.31838]
[1778853870773,46.68,78872.2,0.0,0.70437,0.00021,12.3251]
[1778853871784,46.68,78880.11,0.0,0.70609,0.00021,12.28744]
[1778853872785,46.68,78885.24,0.0,0.70716,0.00021,12.26765]
[1778853877819,46.68,78882.23,0.0,0.70654,0.00021,12.27917]
[1778853879834,46.68,78871.77,0.0,0.70438,0.00021,12.31922]
[1778853882862,46.68,78863.18,0.0,0.70259,0.00021,12.35183]
[1778853883874,46.68,78845.05,0.0,0.69881,0.00021,12.41997]
[1778853884883,46.68,78844.4,0.0,0.69868,0.00021,12.42242]
[1778853885903,46.68,78860.73,0.0,0.70209,0.00021,12.36109]
[1778853886965,46.68,78870.81,0.0,0.70418,0.00021,12.3228]
[1778853887920,46.68,78915.38,0.0,0.71336,0.0002,12.14967]
[1778853888924,46.67,78934.07,0.0,0.71719,0.0002,12.07481]
[1778853890939,46.67,78928.69,0.0,0.71609,0.0002,12.09638]
[1778853891945,46.67,78920.06,0.0,0.71434,0.0002,12.13071]
[1778853894966,46.67,78912.64,0.0,0.71285,0.0002,12.15941]
[1778853900000,46.65,78910.3,0.0,0.71245,0.0002,12.16712]
[1778853905045,46.65,78917.45,0.0,0.71392,0.0002,12.13873]
[1778853906049,46.65,78926.95,0.0,0.71586,0.0002,12.10094]
[1778853907056,46.65,78932.7,0.0,0.71702,0.0002,12.07796]
[1778853910110,46.65,78920.4,0.0,0.71451,0.0002,12.12715]
[1778853913124,46.65,78928.11,0.0,0.71609,0.0002,12.09642]
[1778853914130,46.65,78941.7,0.0,0.71884,0.0002,12.04185]
[1778853915148,46.65,78950.4,0.0,0.7206,0.0002,12.00669]
[1778853916147,46.66,78949.32,0.0,0.72035,0.0002,12.01174]
[1778853919167,46.66,78954.36,0.0,0.72136,0.0002,11.99141]
[1778853921189,46.67,78953.61,0.0,0.72117,0.0002,11.99535]
[1778853923004,46.68,78948.55,0.0,0.72009,0.0002,12.01698]
[1778853924211,46.69,78935.2,0.0,0.71736,0.0002,12.07147]
[1778853925231,46.69,78922.18,0.0,0.7147,0.0002,12.12359]
[1778853926229,46.69,78903.29,0.0,0.71083,0.00021,12.19839]
[1778853927237,46.69,78900.82,0.0,0.71032,0.00021,12.20801]
[1778853930258,46.69,78912.0,0.0,0.71262,0.0002,12.16405]
[1778853931274,46.69,78914.94,0.0,0.7133,0.0002,12.14505]
[1778853933093,46.69,78920.75,0.0,0.71449,0.0002,12.12202]
[1778853935295,46.69,78912.68,0.0,0.71284,0.0002,12.15399]
[1778853939322,46.69,78902.06,0.0,0.71066,0.00021,12.19577]
[1778853940330,46.69,78896.17,0.0,0.70945,0.00021,12.21877]
[1778853943164,46.7,78881.19,0.0,0.70635,0.00021,12.27703]
[1778853944365,46.7,78875.91,0.0,0.70525,0.00021,12.29733]
[1778853946381,46.7,78882.0,0.0,0.70651,0.00021,12.27394]
[1778853948406,46.7,78889.29,0.0,0.70802,0.00021,12.24579]
[1778853951424,46.7,78881.39,0.0,0.70638,0.00021,12.27632]
[1778853954447,46.7,78889.37,0.0,0.70803,0.00021,12.24553]
[1778853956460,46.7,78871.8,0.0,0.7044,0.00021,12.31307]
[1778853957466,46.7,78864.29,0.0,0.70284,0.00021,12.34164]
[1778853958474,46.7,78870.23,0.0,0.70407,0.00021,12.31904]
[1778853959479,46.7,78879.81,0.0,0.70606,0.00021,12.28234]
[1778853960488,46.7,78885.04,0.0,0.70714,0.00021,12.26218]
[1778853962499,46.7,78883.87,0.0,0.7069,0.00021,12.2667]
[1778853965532,46.7,78893.75,0.0,0.70894,0.00021,12.22838]
[1778853966535,46.7,78884.17,0.0,0.70697,0.00021,12.26544]
[1778853967561,46.7,78871.24,0.0,0.70429,0.00021,12.3151]
[1778853968551,46.7,78862.59,0.0,0.70249,0.00021,12.34801]
[1778853969556,46.7,78857.96,0.0,0.70152,0.00021,12.36552]
[1778853971570,46.7,78845.77,0.0,0.69896,0.00021,12.41152]
[1778853972577,46.7,78837.5,0.0,0.69723,0.00021,12.44225]
[1778853974593,46.7,78847.35,0.0,0.6993,0.00021,12.40553]
[1778853978627,46.7,78853.54,0.0,0.70059,0.00021,12.38231]
[1778853979635,46.7,78863.2,0.0,0.7026,0.00021,12.34596]
[1778853984670,46.71,78864.49,0.0,0.70285,0.00021,12.34136]
[1778853986725,46.71,78853.67,0.0,0.70057,0.00021,12.38276]
[1778853987710,46.72,78840.71,0.0,0.69783,0.00021,12.43175]
[1778853992742,46.72,78836.7,0.0,0.69706,0.00021,12.4394]
[1778853994769,46.72,78827.24,0.0,0.69508,0.00021,12.47421]
[1778853998789,46.72,78822.7,0.0,0.69412,0.00021,12.4908]
[1778853999813,46.72,78817.34,0.0,0.69299,0.00021,12.51031]
[1778854000802,46.72,78811.14,0.0,0.69168,0.00021,12.53275]
[1778854001809,46.72,78804.09,0.0,0.69019,0.00021,12.55812]
[1778854004831,46.72,78793.44,0.0,0.68793,0.00021,12.59609]
[1778854006845,46.72,78803.99,0.0,0.69018,0.00021,12.55834]
[1778854007852,46.72,78811.75,0.0,0.69182,0.00021,12.53036]
[1778854008860,46.72,78818.63,0.0,0.69328,0.00021,12.5054]
[1778854011881,46.72,78827.3,0.0,0.69511,0.00021,12.47368]
[1778854014902,46.72,78832.97,0.0,0.6963,0.00021,12.45284]
[1778854017927,46.72,78846.58,0.0,0.69915,0.00021,12.40237]
[1778854018955,46.72,78866.42,0.0,0.70328,0.00021,12.32778]
[1778854024019,46.72,78862.09,0.0,0.70237,0.00021,12.3445]
[1778854026017,46.73,78868.74,0.0,0.70374,0.00021,12.31937]
[1778854028034,46.73,78872.4,0.0,0.70449,0.00021,12.30557]
[1778854031061,46.73,78878.99,0.0,0.70585,0.00021,12.28059]
[1778854036088,46.73,78883.07,0.0,0.70669,0.00021,12.26503]
[1778854038102,46.73,78894.39,0.0,0.70902,0.00021,12.22124]
[1778854039111,46.73,78898.81,0.0,0.70993,0.00021,12.20407]
[1778854041124,46.73,78906.9,0.0,0.71159,0.0002,12.17248]
[1778854043138,46.73,78899.87,0.0,0.71014,0.00021,12.2001]
[1778854046159,46.73,78909.78,0.0,0.71217,0.0002,12.16126]
[1778854048181,46.73,78909.55,0.0,0.71213,0.0002,12.16209]
[1778854050187,46.73,78922.49,0.0,0.71478,0.0002,12.11082]
[1778854051194,46.73,78924.65,0.0,0.71531,0.0002,12.09479]
[1778854052202,46.73,78913.71,0.0,0.71308,0.0002,12.13812]
[1778854053209,46.73,78908.88,0.0,0.71209,0.0002,12.15711]
[1778854056230,46.73,78894.82,0.0,0.7092,0.00021,12.21204]
[1778854057236,46.73,78892.38,0.0,0.7087,0.00021,12.2215]
[1778854058244,46.73,78898.3,0.0,0.70992,0.00021,12.19845]
[1778854060257,46.73,78902.86,0.0,0.71086,0.00021,12.1807]
[1778854065292,46.73,78898.93,0.0,0.71005,0.00021,12.19599]
[1778854069321,46.73,78890.76,0.0,0.70837,0.00021,12.22767]
[1778854070327,46.73,78882.38,0.0,0.70664,0.00021,12.26001]
[1778854071338,46.73,78879.67,0.0,0.70608,0.00021,12.2704]
[1778854073348,46.73,78886.89,0.0,0.70758,0.00021,12.24254]
[1778854078386,46.73,78886.65,0.0,0.70754,0.00021,12.24337]
[1778854079394,46.73,78892.85,0.0,0.70881,0.00021,12.21935]
[1778854080403,46.73,78887.68,0.0,0.70775,0.00021,12.23938]
[1778854084218,46.73,78910.74,0.0,0.71249,0.0002,12.14942]
[1778854085447,46.73,78913.8,0.0,0.71311,0.0002,12.1374]
[1778854087457,46.72,78922.1,0.0,0.71481,0.0002,12.10445]
[1778854088464,46.72,78935.62,0.0,0.71757,0.0002,12.05035]
[1778854089471,46.72,78940.41,0.0,0.71854,0.0002,12.03101]
[1778854090493,46.72,78947.75,0.0,0.72003,0.0002,12.00129]
[1778854094288,46.71,78947.61,0.0,0.72004,0.0002,12.00108]
[1778854099548,46.71,78949.28,0.0,0.7204,0.0002,11.99391]
[1778854101570,46.71,78951.42,0.0,0.72084,0.0002,11.98509]
[1778854102572,46.71,78940.92,0.0,0.71871,0.0002,12.02758]
[1778854104360,46.7,78953.98,0.0,0.72136,0.0002,11.97464]
[1778854105595,46.7,78949.09,0.0,0.72037,0.0002,11.99442]
[1778854108629,46.7,78955.19,0.0,0.72162,0.0002,11.96934]
[1778854110633,46.7,78949.62,0.0,0.7205,0.0002,11.99182]
[1778854112656,46.7,78944.21,0.0,0.7195,0.0002,12.00621]
[1778854116674,46.7,78949.66,0.0,0.72061,0.0002,11.98407]
[1778854117681,46.7,78955.46,0.0,0.72178,0.0002,11.96048]
[1778854118688,46.7,78960.64,0.0,0.72282,0.0002,11.93929]
[1778854119696,46.7,78969.61,0.0,0.72463,0.0002,11.90247]
[1778854120703,46.7,78970.21,0.0,0.72475,0.0002,11.90001]
[1778854125738,46.69,78962.0,0.0,0.72311,0.0002,11.93351]
[1778854128759,46.69,78954.56,0.0,0.72162,0.0002,11.96374]
[1778854133799,46.69,78961.77,0.0,0.72309,0.0002,11.93381]
[1778854135808,46.68,78970.63,0.0,0.72488,0.0002,11.89729]
[1778854136816,46.68,78973.28,0.0,0.72541,0.0002,11.88627]
[1778854137823,46.68,78979.99,0.0,0.72676,0.0002,11.85843]
[1778854139837,46.68,78983.58,0.0,0.72748,0.0002,11.84339]
[1778854143868,46.68,78998.16,0.0,0.7304,0.0002,11.78216]
[1778854144873,46.68,79008.69,0.0,0.73249,0.0002,11.73779]
[1778854145880,46.68,79007.46,0.0,0.73224,0.0002,11.743]
[1778854150914,46.68,79009.99,0.0,0.73274,0.0002,11.73234]
[1778854152933,46.68,79017.5,0.0,0.73422,0.0002,11.70047]
[1778854153948,46.68,79027.32,0.0,0.73616,0.0002,11.65863]
[1778854154949,46.68,79035.68,0.0,0.7378,0.0002,11.62277]
[1778854155955,46.67,79048.15,0.0,0.74027,0.00019,11.56802]
[1778854156962,46.66,79048.13,0.0,0.74028,0.00019,11.56774]
[1778854157969,46.66,79056.69,0.0,0.74196,0.00019,11.53019]
[1778854158977,46.65,79077.1,0.0,0.74596,0.00019,11.43964]
[1778854160992,46.64,79082.11,0.0,0.74694,0.00019,11.41718]
[1778854162000,46.65,79098.2,0.0,0.75001,0.00019,11.34618]
[1778854163005,46.65,79101.48,0.0,0.75061,0.00019,11.33207]
[1778854164032,46.66,79084.19,0.0,0.74728,0.00019,11.40946]
[1778854166031,46.66,79063.98,0.0,0.74336,0.00019,11.49884]
[1778854167051,46.66,79065.32,0.0,0.74362,0.00019,11.493]
[1778854168052,46.66,79070.92,0.0,0.7447,0.00019,11.4685]
[1778854169059,46.66,79083.26,0.0,0.74707,0.00019,11.41419]
[1778854170075,46.66,79089.05,0.0,0.74818,0.00019,11.38862]
[1778854173103,46.67,79098.28,0.0,0.75001,0.00019,11.34074]
[1778854174105,46.68,79116.46,0.0,0.75341,0.00019,11.26081]
[1778854175112,46.68,79137.71,0.0,0.75742,0.00019,11.16494]
[1778854176119,46.7,79143.61,0.0,0.75843,0.00019,11.1405]
[1778854177128,46.7,79148.7,0.0,0.7594,0.00019,11.11677]
[1778854180149,46.68,79155.65,0.0,0.76078,0.00019,11.08293]
[1778854182162,46.67,79143.04,0.0,0.75846,0.00019,11.1396]
[1778854183169,46.67,79119.46,0.0,0.75405,0.00019,11.24576]
[1778854184176,46.66,79117.28,0.0,0.75367,0.00019,11.25476]
[1778854185187,46.65,79109.23,0.0,0.75218,0.00019,11.28997]
[1778854186193,46.64,79096.32,0.0,0.74977,0.00019,11.3463]
[1778854187199,46.64,79088.18,0.0,0.74821,0.00019,11.38244]
[1778854192239,46.64,79087.05,0.0,0.748,0.00019,11.38729]
[1778854197269,46.64,79083.64,0.0,0.74736,0.00019,11.40205]
[1778854199285,46.63,79077.59,0.0,0.74624,0.00019,11.42772]
[1778854200291,46.63,79065.84,0.0,0.74398,0.00019,11.47924]
[1778854201317,46.62,79070.5,0.0,0.74489,0.00019,11.45865]
[1778854202344,46.62,79085.14,0.0,0.74771,0.00019,11.39396]
[1778854203323,46.62,79093.86,0.0,0.74938,0.00019,11.3552]
[1778854204324,46.62,79110.23,0.0,0.75251,0.00019,11.28192]
[1778854205356,46.62,79112.79,0.0,0.753,0.00019,11.27033]
[1778854206342,46.62,79107.17,0.0,0.75194,0.00019,11.29543]
[1778854208360,46.62,79116.71,0.0,0.75376,0.00019,11.25236]
[1778854210382,46.6,79125.41,0.0,0.75548,0.00019,11.21136]
[1778854214406,46.54,79118.56,0.0,0.75446,0.00019,11.23541]
[1778854216422,46.53,79113.07,0.0,0.75347,0.00019,11.25895]
[1778854217427,46.53,79121.46,0.0,0.75506,0.00019,11.22097]
[1778854218433,46.53,79124.53,0.0,0.75565,0.00019,11.20692]
[1778854220447,46.51,79119.39,0.0,0.75474,0.00019,11.22863]
[1778854221454,46.51,79128.29,0.0,0.75643,0.00019,11.18815]
[1778854222463,46.51,79129.98,0.0,0.75675,0.00019,11.18035]
[1778854225483,46.51,79138.76,0.0,0.75842,0.00019,11.14005]
[1778854226490,46.51,79138.02,0.0,0.75828,0.00019,11.14336]
[1778854229511,46.5,79131.37,0.0,0.75704,0.00019,11.17342]
[1778854232532,46.5,79124.5,0.0,0.75585,0.00019,11.19667]
[1778854233541,46.49,79117.71,0.0,0.7546,0.00019,11.22666]
[1778854234547,46.49,79117.23,0.0,0.75451,0.00019,11.22872]
[1778854235554,46.49,79124.75,0.0,0.75594,0.00019,11.19449]
[1778854236559,46.49,79131.72,0.0,0.75727,0.00019,11.16266]
[1778854238576,46.48,79115.73,0.0,0.7543,0.00019,11.23372]
[1778854239583,46.47,79108.01,0.0,0.75285,0.00019,11.26816]
[1778854240590,46.47,79108.01,0.0,0.75285,0.00019,11.26809]
[1778854244617,46.46,79102.98,0.0,0.75196,0.00019,11.28915]
[1778854246632,46.44,79101.24,0.0,0.75173,0.00019,11.29444]
[1778854248645,46.43,79107.13,0.0,0.7529,0.00019,11.2668]
[1778854253680,46.42,79109.8,0.0,0.75343,0.00019,11.2541]
[1778854257708,46.41,79104.69,0.0,0.75249,0.00019,11.27635]
[1778854260729,46.41,79096.8,0.0,0.751,0.00019,11.31143]
[1778854262743,46.41,79086.89,0.0,0.74911,0.00019,11.35555]
[1778854263750,46.4,79078.83,0.0,0.74756,0.00019,11.39131]
[1778854266771,46.4,79070.54,0.0,0.74598,0.00019,11.42763]
[1778854267812,46.4,79064.0,0.0,0.74472,0.00019,11.45637]
[1778854268787,46.4,79059.31,0.0,0.74381,0.00019,11.47685]
[1778854269794,46.39,79050.34,0.0,0.74212,0.0002,11.51501]
[1778854270803,46.38,79047.02,0.0,0.74147,0.0002,11.52937]
[1778854272818,46.38,79057.25,0.0,0.74349,0.00019,11.48415]
[1778854273825,46.38,79060.21,0.0,0.74407,0.00019,11.47094]
[1778854275648,46.38,79065.92,0.0,0.74519,0.00019,11.44551]
[1778854276856,46.38,79057.93,0.0,0.74364,0.00019,11.48067]
[1778854277863,46.37,79061.75,0.0,0.74439,0.00019,11.46373]
[1778854278869,46.37,79056.47,0.0,0.74336,0.00019,11.48689]
[1778854279928,46.37,79049.3,0.0,0.74197,0.0002,11.51817]
[1778854280888,46.37,79039.63,0.0,0.74009,0.0002,11.56006]
[1778854281899,46.37,79023.98,0.0,0.73701,0.0002,11.62791]
[1778854282905,46.36,79015.71,0.0,0.73539,0.0002,11.66314]
[1778854284917,46.36,79022.87,0.0,0.73682,0.0002,11.63215]
[1778854286951,46.36,79028.16,0.0,0.73788,0.0002,11.60895]
[1778854289955,46.34,79033.2,0.0,0.73895,0.0002,11.58518]
[1778854292978,46.34,79039.66,0.0,0.74033,0.0002,11.54914]
[1778854298014,46.33,79030.22,0.0,0.7385,0.0002,11.58977]
[1778854301036,46.33,79036.21,0.0,0.73969,0.0002,11.56347]
[1778854303050,46.33,79047.23,0.0,0.74186,0.0002,11.51514]
[1778854305065,46.33,79055.19,0.0,0.74342,0.0002,11.48006]
[1778854307080,46.33,79065.66,0.0,0.74546,0.00019,11.43379]
[1778854312114,46.33,79067.45,0.0,0.74581,0.00019,11.42585]
[1778854317157,46.33,79074.22,0.0,0.74712,0.00019,11.39577]
[1778854318163,46.33,79079.35,0.0,0.74811,0.00019,11.37292]
[1778854319169,46.33,79089.91,0.0,0.75015,0.00019,11.32574]
[1778854324204,46.32,79080.08,0.0,0.74825,0.00019,11.36962]
[1778854327225,46.32,79072.67,0.0,0.74684,0.00019,11.40215]
[1778854330246,46.32,79078.16,0.0,0.74792,0.00019,11.37743]
[1778854335284,46.31,79081.21,0.0,0.74852,0.00019,11.36349]
[1778854337295,46.31,79069.45,0.0,0.74625,0.00019,11.41572]
[1778854338301,46.31,79055.94,0.0,0.74363,0.0002,11.47533]
[1778854339309,46.31,79049.99,0.0,0.74247,0.0002,11.50135]
[1778854342335,46.31,79055.86,0.0,0.74363,0.0002,11.47513]
[1778854344350,46.3,79070.6,0.0,0.74651,0.00019,11.40968]
[1778854345357,46.3,79078.62,0.0,0.74807,0.00019,11.37389]
[1778854347375,46.3,79089.95,0.0,0.75026,0.00019,11.3231]
[1778854348377,46.3,79098.86,0.0,0.75197,0.00019,11.28301]
[1778854351398,46.3,79104.88,0.0,0.75322,0.00019,11.24805]
[1778854356432,46.3,79105.74,0.0,0.7534,0.00019,11.24391]
[1778854357439,46.3,79118.78,0.0,0.75588,0.00019,11.18464]
[1778854358454,46.3,79131.69,0.0,0.75833,0.00019,11.12562]
[1778854359458,46.3,79135.83,0.0,0.75912,0.00019,11.10657]
[1778854361472,46.3,79142.4,0.0,0.76035,0.00019,11.07643]
[1778854363486,46.3,79151.39,0.0,0.76204,0.00019,11.03503]
[1778854364510,46.3,79154.95,0.0,0.7627,0.00019,11.01862]
[1778854365499,46.3,79160.34,0.0,0.76371,0.00019,10.99363]
[1778854366519,46.3,79177.52,0.0,0.76691,0.00019,10.91333]
[1778854368521,46.3,79180.12,0.0,0.7674,0.00018,10.90097]
[1778854372550,46.29,79186.27,0.0,0.76855,0.00018,10.87188]
[1778854374570,46.29,79180.94,0.0,0.76757,0.00018,10.89657]
[1778854379609,46.28,79185.06,0.0,0.76837,0.00018,10.87624]
[1778854381623,46.28,79209.62,0.0,0.7729,0.00018,10.75983]
[1778854382629,46.28,79224.11,0.0,0.77555,0.00018,10.69066]
[1778854383639,46.28,79236.62,0.0,0.77782,0.00018,10.63068]
[1778854384646,46.27,79235.99,0.0,0.77771,0.00018,10.63353]
[1778854387666,46.27,79249.66,0.0,0.78018,0.00018,10.56763]
[1778854388674,46.26,79243.23,0.0,0.77909,0.00018,10.59682]
[1778854389695,46.26,79241.99,0.0,0.77887,0.00018,10.60259]
[1778854391697,46.26,79230.67,0.0,0.77684,0.00018,10.65653]
[1778854392703,46.25,79234.46,0.0,0.77753,0.00018,10.63815]
[1778854395726,46.25,79228.45,0.0,0.77648,0.00018,10.66614]
[1778854397739,46.24,79233.87,0.0,0.77748,0.00018,10.63969]
[1778854398746,46.24,79241.79,0.0,0.77891,0.00018,10.6015]
[1778854400767,46.24,79235.55,0.0,0.7778,0.00018,10.63113]
[1778854404809,46.23,79245.41,0.0,0.7796,0.00018,10.58296]
[1778854408836,46.23,79259.21,0.0,0.78209,0.00018,10.51594]
[1778854409846,46.21,79263.21,0.0,0.78289,0.00018,10.49431]
[1778854411858,46.17,79279.83,0.0,0.78613,0.00018,10.40035]
[1778854413872,46.16,79288.56,0.0,0.78774,0.00018,10.35578]
[1778854418908,46.11,79279.84,0.0,0.78645,0.00018,10.3913]
[1778854420922,46.11,79269.91,0.0,0.7847,0.00018,10.43941]
[1778854421927,46.09,79248.16,0.0,0.78087,0.00018,10.54345]
[1778854422935,46.09,79242.72,0.0,0.77989,0.00018,10.56973]
[1778854424949,46.09,79235.59,0.0,0.77863,0.00018,10.60336]
[1778854426762,46.09,79215.93,0.0,0.77507,0.00018,10.69756]
[1778854426963,46.09,79215.93,0.0,0.77507,0.00018,10.69736]
[1778854427970,46.09,79206.47,0.0,0.77335,0.00018,10.74246]
[1778854428976,46.09,79197.36,0.0,0.77168,0.00018,10.78568]
[1778854429984,46.07,79189.5,0.0,0.77029,0.00018,10.8215]
[1778854430991,46.07,79184.34,0.0,0.76934,0.00019,10.84574]
[1778854435032,46.07,79175.66,0.0,0.76775,0.00019,10.88617]
[1778854440054,46.06,79166.76,0.0,0.76613,0.00019,10.92703]
[1778854443077,46.06,79160.92,0.0,0.76505,0.00019,10.95405]
[1778854447107,46.05,79172.33,0.0,0.76719,0.00019,10.90018]
[1778854448111,46.05,79179.35,0.0,0.7685,0.00019,10.86695]
[1778854451133,46.05,79190.59,0.0,0.7706,0.00018,10.81326]
[1778854456169,46.04,79189.93,0.0,0.77051,0.00018,10.81569]
[1778854459196,46.04,79176.2,0.0,0.76799,0.00019,10.87995]
[1778854461203,46.04,79185.99,0.0,0.76982,0.00019,10.83335]
[1778854462210,46.03,79193.01,0.0,0.77112,0.00018,10.79993]
[1778854466245,46.03,79201.58,0.0,0.77272,0.00018,10.75853]
[1778854469270,46.03,79194.22,0.0,0.77138,0.00018,10.79313]
[1778854470274,46.02,79185.42,0.0,0.76977,0.00019,10.83458]
[1778854474304,46.02,79191.65,0.0,0.77104,0.00018,10.79676]
[1778854478328,46.02,79183.67,0.0,0.76958,0.00019,10.83414]
[1778854483363,46.01,79182.83,0.0,0.76946,0.00019,10.83717]
[1778854487391,46.0,79176.95,0.0,0.7684,0.00019,10.86422]
[1778854489407,46.0,79174.07,0.0,0.76788,0.00019,10.87751]
[1778854491419,46.0,79183.03,0.0,0.76955,0.00019,10.83482]
[1778854492427,46.0,79185.41,0.0,0.77,0.00019,10.82342]
[1778854494440,45.99,79178.72,0.0,0.76877,0.00019,10.85487]
[1778854496454,45.99,79190.91,0.0,0.77104,0.00018,10.79675]
[1778854497461,45.99,79197.97,0.0,0.77234,0.00018,10.763]
[1778854498468,45.99,79199.81,0.0,0.7727,0.00018,10.75388]
[1778854501500,45.98,79204.92,0.0,0.77365,0.00018,10.72905]
[1778854502496,45.98,79198.6,0.0,0.7725,0.00018,10.75902]
[1778854503503,45.98,79190.45,0.0,0.77101,0.00018,10.79735]
[1778854504512,45.98,79183.86,0.0,0.7698,0.00019,10.82835]
[1778854507532,45.95,79190.96,0.0,0.77123,0.00018,10.79158]
[1778854508539,45.93,79194.47,0.0,0.77198,0.00018,10.77222]
[1778854513580,45.92,79190.55,0.0,0.7713,0.00018,10.7897]
[1778854514583,45.9,79184.89,0.0,0.77035,0.00019,10.81409]
[1778854515589,45.9,79170.49,0.0,0.76768,0.00019,10.88219]
[1778854516596,45.9,79176.3,0.0,0.76877,0.00019,10.85449]
[1778854519617,45.89,79170.2,0.0,0.76766,0.00019,10.8827]
[1778854524652,45.89,79179.5,0.0,0.76943,0.00019,10.8376]
[1778854526697,45.88,79170.25,0.0,0.76771,0.00019,10.88125]
[1778854527704,45.88,79157.34,0.0,0.76531,0.00019,10.94185]
[1778854528712,45.88,79152.88,0.0,0.76448,0.00019,10.96256]
[1778854531734,45.87,79148.83,0.0,0.76385,0.00019,10.973]
[1778854536774,45.86,79148.96,0.0,0.76393,0.00019,10.9709]
[1778854538783,45.83,79162.78,0.0,0.76667,0.00019,10.90211]
[1778854539790,45.83,79170.6,0.0,0.76815,0.00019,10.86482]
[1778854540802,45.83,79173.81,0.0,0.76876,0.00019,10.84935]
[1778854541804,45.82,79180.76,0.0,0.77006,0.00019,10.81609]
[1778854542815,45.82,79187.13,0.0,0.77125,0.00019,10.78554]
[1778854544824,45.82,79190.74,0.0,0.77193,0.00019,10.768]
[1778854547846,45.81,79183.18,0.0,0.77055,0.00019,10.80348]
[1778854548852,45.81,79183.49,0.0,0.77061,0.00019,10.8019]
[1778854553892,45.81,79189.67,0.0,0.77179,0.00019,10.77162]
[1778854555905,45.79,79183.91,0.0,0.77078,0.00019,10.79748]
[1778854560941,45.79,79187.15,0.0,0.77141,0.00019,10.78119]
[1778854561958,45.79,79196.64,0.0,0.77318,0.00018,10.73552]
[1778854562962,45.78,79204.7,0.0,0.77467,0.00018,10.69661]
[1778854563970,45.78,79196.91,0.0,0.77324,0.00018,10.73387]
[1778854564976,45.78,79200.12,0.0,0.77384,0.00018,10.71827]
[1778854566990,45.77,79193.15,0.0,0.77263,0.00019,10.7497]
[1778854567997,45.75,79194.3,0.0,0.77292,0.00018,10.74205]
[1778854569015,45.75,79201.47,0.0,0.77425,0.00018,10.7074]
[1778854570011,45.75,79204.36,0.0,0.77479,0.00018,10.69332]
[1778854572036,45.74,79224.24,0.0,0.77845,0.00018,10.59685]
[1778854573035,45.74,79221.11,0.0,0.77788,0.00018,10.6119]
[1778854577828,45.73,79219.26,0.0,0.77763,0.00018,10.61857]
[1778854581091,45.71,79208.39,0.0,0.77571,0.00018,10.66922]
[1778854583105,45.71,79218.13,0.0,0.77751,0.00018,10.62173]
[1778854584112,45.71,79219.54,0.0,0.77777,0.00018,10.61472]
[1778854586127,45.7,79209.04,0.0,0.77586,0.00018,10.66521]
[1778854587899,45.7,79203.32,0.0,0.77482,0.00018,10.69234]
[1778854589153,45.7,79198.27,0.0,0.7739,0.00018,10.71642]
[1778854590157,45.7,79192.16,0.0,0.77278,0.00019,10.74559]
[1778854592171,45.69,79192.23,0.0,0.77291,0.00019,10.73698]
[1778854594185,45.69,79187.03,0.0,0.77197,0.00019,10.76145]
[1778854596201,45.69,79179.56,0.0,0.7706,0.00019,10.7967]
[1778854597969,45.68,79186.42,0.0,0.77189,0.00019,10.76351]
[1778854603248,45.68,79185.14,0.0,0.77167,0.00019,10.76894]
[1778854608039,45.67,79175.66,0.0,0.76994,0.00019,10.81348]
[1778854610297,45.67,79157.9,0.0,0.76662,0.00019,10.89768]
[1778854611304,45.67,79154.04,0.0,0.7659,0.00019,10.91577]
[1778854612312,45.67,79147.67,0.0,0.7647,0.00019,10.94576]
[1778854614325,45.66,79147.37,0.0,0.76466,0.00019,10.94686]
[1778854618353,45.66,79154.25,0.0,0.76598,0.00019,10.91371]
[1778854619360,45.66,79159.41,0.0,0.76696,0.00019,10.88904]
[1778854620369,45.65,79171.56,0.0,0.76925,0.00019,10.83097]
[1778854621374,45.65,79173.55,0.0,0.76963,0.00019,10.82127]
[1778854622381,45.65,79178.81,0.0,0.77062,0.00019,10.79594]
[1778854624395,45.65,79179.65,0.0,0.77079,0.00019,10.79159]
[1778854627416,45.64,79198.15,0.0,0.77425,0.00018,10.7021]
[1778854628423,45.64,79204.24,0.0,0.77538,0.00018,10.67245]
[1778854630450,45.64,79200.46,0.0,0.7747,0.00018,10.69028]
[1778854631447,45.64,79209.02,0.0,0.77628,0.00018,10.64873]
[1778854632459,45.64,79212.87,0.0,0.777,0.00018,10.62987]
[1778854633463,45.63,79220.13,0.0,0.77834,0.00018,10.59443]
[1778854634470,45.63,79227.88,0.0,0.77976,0.00018,10.55643]
[1778854635475,45.63,79223.47,0.0,0.77896,0.00018,10.57768]
[1778854637488,45.63,79232.37,0.0,0.7806,0.00018,10.53379]
[1778854639502,45.62,79230.68,0.0,0.78031,0.00018,10.54163]
[1778854642537,45.62,79250.91,0.0,0.784,0.00018,10.44181]
[1778854643548,45.62,79261.37,0.0,0.78589,0.00018,10.3901]
[1778854644551,45.62,79263.22,0.0,0.78623,0.00018,10.38081]
[1778854645571,45.61,79258.05,0.0,0.7853,0.00018,10.40616]
[1778854646568,45.61,79252.65,0.0,0.78434,0.00018,10.43257]
[1778854647575,45.61,79237.84,0.0,0.78167,0.00018,10.50506]
[1778854648580,45.61,79228.37,0.0,0.77996,0.00018,10.55109]
[1778854649588,45.61,79231.9,0.0,0.78061,0.00018,10.53356]
[1778854650595,45.59,79236.91,0.0,0.78162,0.00018,10.50627]
[1778854653617,45.53,79236.27,0.0,0.78187,0.00018,10.49438]
[1778854654624,45.53,79230.62,0.0,0.78085,0.00018,10.52183]
[1778854655632,45.52,79224.27,0.0,0.77975,0.00018,10.55115]
[1778854656639,45.5,79222.8,0.0,0.77959,0.00018,10.55535]
[1778854659660,45.45,79216.95,0.0,0.77875,0.00018,10.57772]
[1778854660921,45.45,79210.15,0.0,0.77751,0.00018,10.61058]
[1778854661917,45.45,79216.33,0.0,0.77865,0.00018,10.58042]
[1778854662908,45.44,79227.06,0.0,0.78063,0.00018,10.52734]
[1778854664919,45.44,79245.53,0.0,0.78402,0.00018,10.43555]
[1778854665925,45.44,79246.43,0.0,0.7842,0.00018,10.43082]
[1778854670961,45.43,79253.28,0.0,0.78548,0.00018,10.39564]
[1778854672975,45.42,79244.93,0.0,0.78399,0.00018,10.43645]
[1778854673986,45.42,79236.6,0.0,0.78249,0.00018,10.47726]
[1778854674995,45.42,79245.23,0.0,0.78406,0.00018,10.4344]
[1778854676001,45.42,79255.17,0.0,0.78587,0.00018,10.38497]
[1778854677003,45.42,79255.95,0.0,0.78602,0.00018,10.38091]
[1778854679026,45.41,79248.75,0.0,0.78472,0.00018,10.41634]
[1778854680029,45.41,79243.96,0.0,0.78387,0.00018,10.43958]
[1778854681035,45.41,79229.29,0.0,0.78121,0.00018,10.51158]
[1778854682042,45.41,79233.04,0.0,0.78191,0.00018,10.49281]
[1778854683048,45.4,79245.58,0.0,0.7842,0.00018,10.43067]
[1778854684060,45.4,79250.94,0.0,0.78518,0.00018,10.40392]
[1778854686068,45.4,79241.69,0.0,0.78353,0.00018,10.44893]
[1778854690099,45.39,79234.41,0.0,0.78224,0.00018,10.48371]
[1778854692110,45.39,79229.4,0.0,0.78135,0.00018,10.50779]
[1778854694124,45.38,79219.85,0.0,0.77963,0.00018,10.55404]
[1778854699159,45.37,79227.17,0.0,0.78103,0.00018,10.51646]
[1778854702180,45.34,79232.38,0.0,0.78213,0.00018,10.48667]
[1778854703194,45.34,79240.87,0.0,0.78368,0.00018,10.44445]
[1778854704194,45.33,79251.47,0.0,0.78561,0.00018,10.39171]
[1778854707214,45.33,79239.43,0.0,0.78345,0.00018,10.4508]
[1778854708803,45.31,79226.45,0.0,0.78119,0.00018,10.51179]
[1778854710236,45.31,79225.39,0.0,0.78101,0.00018,10.5167]
[1778854712250,45.28,79220.48,0.0,0.78035,0.00018,10.52919]
[1778854715271,45.27,79225.54,0.0,0.78132,0.00018,10.5033]
[1778854718880,45.26,79238.19,0.0,0.78366,0.00018,10.43982]
[1778854719299,45.26,79238.19,0.0,0.78367,0.00018,10.43959]
[1778854722320,45.26,79228.1,0.0,0.78186,0.00018,10.48864]
[1778854724334,45.25,79242.08,0.0,0.78442,0.00018,10.41902]
[1778854727360,45.24,79263.04,0.0,0.78825,0.00018,10.31371]
[1778854731386,45.2,79255.06,0.0,0.78703,0.00018,10.34717]
[1778854735414,45.15,79248.1,0.0,0.78604,0.00018,10.37445]
[1778854737428,45.15,79241.15,0.0,0.78478,0.00018,10.40883]
[1778854739442,45.14,79237.86,0.0,0.78421,0.00018,10.42457]
[1778854741455,45.14,79248.07,0.0,0.78608,0.00018,10.37334]
[1778854742463,45.14,79257.13,0.0,0.78772,0.00018,10.32779]
[1778854743470,45.12,79266.87,0.0,0.78957,0.00018,10.27645]
[1778854749099,45.08,79267.61,0.0,0.78989,0.00018,10.26718]
[1778854752535,45.05,79260.98,0.0,0.78883,0.00018,10.29685]
[1778854754551,45.05,79254.42,0.0,0.78765,0.00018,10.32943]
[1778854755558,45.05,79246.09,0.0,0.78616,0.00018,10.3708]
[1778854756563,45.05,79240.65,0.0,0.78519,0.00018,10.39728]
[1778854757569,45.04,79233.85,0.0,0.78396,0.00018,10.43096]
[1778854760591,45.04,79224.49,0.0,0.78227,0.00018,10.47676]
[1778854761602,45.04,79217.41,0.0,0.78098,0.00018,10.51157]
[1778854762604,45.03,79209.67,0.0,0.77956,0.00018,10.54952]
[1778854767641,45.02,79212.2,0.0,0.78009,0.00018,10.53539]
[1778854770661,45.02,79204.98,0.0,0.77878,0.00019,10.57042]
[1778854775695,45.01,79199.47,0.0,0.77791,0.00019,10.58819]
[1778854777709,45.0,79206.78,0.0,0.77929,0.00019,10.55163]
[1778854782758,44.99,79195.33,0.0,0.7772,0.00019,10.60692]
[1778854784763,44.99,79184.76,0.0,0.77525,0.00019,10.65829]
[1778854787783,44.98,79194.94,0.0,0.77718,0.00019,10.60753]
[1778854789797,44.98,79202.51,0.0,0.7786,0.00019,10.56996]
[1778854792819,44.98,79191.81,0.0,0.77664,0.00019,10.62181]
[1778854793825,44.97,79180.14,0.0,0.77446,0.00019,10.67881]
[1778854794833,44.97,79174.77,0.0,0.77346,0.00019,10.70478]
[1778854797855,44.96,79166.56,0.0,0.77195,0.00019,10.744]
[1778854800876,44.96,79174.06,0.0,0.7734,0.00019,10.70641]
[1778854801907,44.95,79189.45,0.0,0.7763,0.00019,10.63063]
[1778854802891,44.95,79176.59,0.0,0.77389,0.00019,10.69373]
[1778854803896,44.95,79167.85,0.0,0.77226,0.00019,10.73588]
[1778854804903,44.95,79173.05,0.0,0.77325,0.00019,10.7102]
[1778854807925,44.94,79163.64,0.0,0.77151,0.00019,10.75529]
[1778854812959,44.93,79159.72,0.0,0.7708,0.00019,10.77326]
[1778854817999,44.92,79158.73,0.0,0.77066,0.00019,10.77687]
[1778854823035,44.91,79162.35,0.0,0.7714,0.00019,10.75792]
[1778854825048,44.91,79155.78,0.0,0.77017,0.00019,10.78937]
[1778854827060,44.91,79161.11,0.0,0.7712,0.00019,10.76294]
[1778854832101,44.9,79158.77,0.0,0.77091,0.00019,10.76534]
[1778854834109,44.89,79165.6,0.0,0.77222,0.00019,10.73155]
[1778854837133,44.89,79169.44,0.0,0.77297,0.00019,10.71207]
[1778854842166,44.88,79163.78,0.0,0.77196,0.00019,10.73833]
[1778854843173,44.87,79160.15,0.0,0.77128,0.00019,10.75572]
[1778854846199,44.87,79168.21,0.0,0.77284,0.00019,10.71558]
[1778854847204,44.87,79177.33,0.0,0.77456,0.00019,10.67066]
[1778854848235,44.86,79178.32,0.0,0.77476,0.00019,10.66564]
[1778854850261,44.86,79170.48,0.0,0.77328,0.00019,10.70394]
[1778854851227,44.86,79155.92,0.0,0.77054,0.00019,10.77469]
[1778854852235,44.86,79153.72,0.0,0.77013,0.00019,10.78513]
[1778854853242,44.86,79160.65,0.0,0.77146,0.00019,10.75108]
[1778854854250,44.85,79166.84,0.0,0.77264,0.00019,10.72059]
[1778854856267,44.85,79171.05,0.0,0.77346,0.00019,10.69946]
[1778854858277,44.85,79176.15,0.0,0.77444,0.00019,10.67389]
[1778854862307,44.84,79188.39,0.0,0.77678,0.00019,10.61255]
[1778854863312,44.84,79189.7,0.0,0.77704,0.00019,10.60573]
[1778854864319,44.83,79179.28,0.0,0.77509,0.00019,10.65692]
[1778854865325,44.83,79176.71,0.0,0.77461,0.00019,10.66932]
[1778854869354,44.82,79171.5,0.0,0.77367,0.00019,10.69391]
[1778854870369,44.82,79166.49,0.0,0.77273,0.00019,10.71819]
[1778854872383,44.82,79173.0,0.0,0.77398,0.00019,10.68568]
[1778854873387,44.82,79179.08,0.0,0.77514,0.00019,10.65552]
[1778854875402,44.81,79183.17,0.0,0.77592,0.00019,10.63491]
[1778854878436,44.81,79189.32,0.0,0.77711,0.00019,10.60378]
[1778854880436,44.8,79189.36,0.0,0.77713,0.00019,10.60313]
[1778854881441,44.8,79182.99,0.0,0.77594,0.00019,10.63433]
[1778854883461,44.8,79178.69,0.0,0.77515,0.00019,10.65502]
[1778854884464,44.8,79186.06,0.0,0.77655,0.00019,10.61836]
[1778854885471,44.79,79192.07,0.0,0.77769,0.00019,10.58837]
[1778854886484,44.79,79197.52,0.0,0.77871,0.00019,10.56113]
[1778854891513,44.78,79194.17,0.0,0.77823,0.00019,10.56882]
[1778854892519,44.78,79191.07,0.0,0.77766,0.00019,10.58392]
[1778854893528,44.78,79181.01,0.0,0.77578,0.00019,10.63342]
[1778854894535,44.78,79171.59,0.0,0.77401,0.00019,10.67955]
[1778854895542,44.78,79169.1,0.0,0.77356,0.00019,10.69149]
[1778854900577,44.76,79173.09,0.0,0.77437,0.00019,10.67037]
[1778854903597,44.76,79163.31,0.0,0.77255,0.00019,10.71755]
[1778854904604,44.76,79156.39,0.0,0.77124,0.00019,10.75129]
[1778854906635,44.75,79151.35,0.0,0.77029,0.00019,10.77547]
[1778854907629,44.75,79133.78,0.0,0.76693,0.00019,10.86074]
[1778854908636,44.75,79132.26,0.0,0.76665,0.00019,10.86784]
[1778854910324,44.75,79143.38,0.0,0.7688,0.00019,10.81337]
[1778854912664,44.74,79147.64,0.0,0.76963,0.00019,10.79222]
[1778854917699,44.74,79139.57,0.0,0.76812,0.00019,10.83058]
[1778854918706,44.73,79137.0,0.0,0.76764,0.00019,10.84284]
[1778854920397,44.73,79133.34,0.0,0.76695,0.00019,10.8601]
[1778854923747,44.73,79143.13,0.0,0.76886,0.00019,10.81193]
[1778854924753,44.72,79144.56,0.0,0.76913,0.00019,10.80485]
[1778854929791,44.72,79146.07,0.0,0.76947,0.00019,10.79632]
[1778854930799,44.71,79140.38,0.0,0.76839,0.00019,10.82373]
[1778854932810,44.71,79132.89,0.0,0.76697,0.00019,10.8596]
[1778854933817,44.71,79110.61,0.0,0.76266,0.00019,10.96684]
[1778854934823,44.7,79108.62,0.0,0.76228,0.00019,10.97618]
[1778854939861,44.69,79107.44,0.0,0.7621,0.0002,10.98062]
[1778854941875,44.69,79112.8,0.0,0.76317,0.00019,10.95432]
[1778854942882,44.69,79120.93,0.0,0.76476,0.00019,10.91488]
[1778854943895,44.69,79127.51,0.0,0.76604,0.00019,10.88282]
[1778854944898,44.68,79134.69,0.0,0.76744,0.00019,10.84768]
[1778854945904,44.68,79138.75,0.0,0.76823,0.00019,10.82766]
[1778854948924,44.65,79147.89,0.0,0.77013,0.00019,10.77931]
[1778854950939,44.65,79150.2,0.0,0.77059,0.00019,10.76743]
[1778854954969,44.64,79143.98,0.0,0.76955,0.00019,10.78889]
[1778854956982,44.61,79149.94,0.0,0.77082,0.00019,10.75638]
[1778854961009,44.6,79156.29,0.0,0.77207,0.00019,10.72414]
[1778854965040,44.6,79163.65,0.0,0.77352,0.00019,10.68674]
[1778854967055,44.59,79156.38,0.0,0.77215,0.00019,10.72213]
[1778854968062,44.59,79144.94,0.0,0.76997,0.00019,10.77798]
[1778854969065,44.59,79151.27,0.0,0.77119,0.00019,10.74671]
[1778854970120,44.59,79142.38,0.0,0.76949,0.00019,10.79027]
[1778854971082,44.58,79129.08,0.0,0.76694,0.00019,10.85466]
[1778854973095,44.58,79139.44,0.0,0.76896,0.00019,10.80365]
[1778854977125,44.57,79151.42,0.0,0.77129,0.00019,10.74409]
[1778854979146,44.57,79156.89,0.0,0.77235,0.00019,10.71675]
[1778854984174,44.56,79155.46,0.0,0.77212,0.00019,10.7227]
[1778854986206,44.56,79168.28,0.0,0.77457,0.00019,10.65924]
[1778854987200,44.56,79176.69,0.0,0.77618,0.00019,10.61713]
[1778854988209,44.55,79185.92,0.0,0.77793,0.00019,10.57103]
[1778854989215,44.55,79191.1,0.0,0.7789,0.00019,10.54521]
[1778854991229,44.55,79194.89,0.0,0.77963,0.00019,10.52591]
[1778854996265,44.55,79202.27,0.0,0.78104,0.00019,10.48812]
[1778854999285,44.54,79198.0,0.0,0.78026,0.00019,10.50899]
[1778855000293,44.54,79190.41,0.0,0.77884,0.00019,10.5467]
[1778855001299,44.54,79187.35,0.0,0.77828,0.00019,10.56174]
[1778855002306,44.54,79178.74,0.0,0.77666,0.00019,10.60433]
[1778855004320,44.53,79184.94,0.0,0.77785,0.00019,10.57309]
[1778855008348,44.53,79179.14,0.0,0.77678,0.00019,10.60126]
[1778855010363,44.53,79191.13,0.0,0.77905,0.00019,10.54105]
[1778855011370,44.52,79199.71,0.0,0.78078,0.00019,10.48982]
[1778855013384,44.52,79203.47,0.0,0.78149,0.00019,10.47071]
[1778855015400,44.52,79211.99,0.0,0.78308,0.00019,10.4278]
[1778855016405,44.52,79215.69,0.0,0.78378,0.00019,10.409]
[1778855021442,44.52,79210.95,0.0,0.78291,0.00019,10.43262]
[1778855022448,44.52,79216.05,0.0,0.78386,0.00019,10.40678]
[1778855024461,44.51,79217.51,0.0,0.78414,0.00019,10.39918]
[1778855027482,44.51,79227.27,0.0,0.78596,0.00018,10.34931]
[1778855029521,44.51,79217.71,0.0,0.78421,0.00019,10.39723]
[1778855030530,44.51,79203.95,0.0,0.78165,0.00019,10.46635]
[1778855031550,44.5,79207.28,0.0,0.78228,0.00019,10.44942]
[1778855033550,44.5,79202.08,0.0,0.78133,0.00019,10.47496]
[1778855036572,44.5,79196.99,0.0,0.7804,0.00019,10.50005]
[1778855041251,44.49,79186.99,0.0,0.77856,0.00019,10.54892]
[1778855041608,44.49,79186.99,0.0,0.77857,0.00019,10.54874]
[1778855042614,44.49,79177.83,0.0,0.77684,0.00019,10.59441]
[1778855043621,44.49,79169.95,0.0,0.77536,0.00019,10.63333]
[1778855044628,44.48,79174.21,0.0,0.77617,0.00019,10.61191]
[1778855049663,44.48,79170.68,0.0,0.77554,0.00019,10.62852]
[1778855052684,44.47,79180.77,0.0,0.77748,0.00019,10.57757]
[1778855054699,44.47,79174.12,0.0,0.77622,0.00019,10.61055]
[1778855056714,44.47,79165.75,0.0,0.77465,0.00019,10.65179]
[1778855058726,44.47,79174.09,0.0,0.77624,0.00019,10.61]
[1778855061752,44.46,79173.89,0.0,0.77623,0.00019,10.61031]
[1778855063765,44.46,79166.8,0.0,0.7749,0.00019,10.64512]
[1778855068800,44.45,79165.65,0.0,0.77473,0.00019,10.64962]
[1778855072828,44.44,79180.44,0.0,0.77767,0.00019,10.56723]
[1778855073839,44.44,79182.97,0.0,0.77816,0.00019,10.55438]
[1778855077873,44.43,79188.89,0.0,0.7793,0.00019,10.52403]
[1778855079879,44.43,79196.8,0.0,0.78081,0.00019,10.48385]
[1778855081553,44.43,79165.14,0.0,0.77483,0.00019,10.64173]
[1778855082898,44.43,79162.02,0.0,0.77424,0.00019,10.65702]
[1778855087938,44.42,79161.46,0.0,0.77418,0.00019,10.65876]
[1778855092969,44.41,79158.65,0.0,0.77368,0.00019,10.67149]
[1778855098005,44.4,79158.22,0.0,0.77364,0.00019,10.67248]
[1778855100028,44.4,79148.95,0.0,0.7719,0.00019,10.71757]
[1778855101033,44.39,79143.28,0.0,0.77082,0.00019,10.74524]
[1778855106063,44.38,79134.85,0.0,0.76925,0.00019,10.78526]
[1778855107072,44.38,79125.73,0.0,0.76748,0.00019,10.82996]
[1778855108078,44.38,79120.12,0.0,0.7664,0.00019,10.85717]
[1778855109084,44.38,79119.77,0.0,0.76634,0.00019,10.85864]
[1778855111099,44.37,79113.55,0.0,0.76516,0.0002,10.88818]
[1778855114121,44.35,79098.22,0.0,0.76224,0.0002,10.96025]
[1778855115130,44.35,79104.34,0.0,0.76345,0.0002,10.93031]
[1778855120165,44.33,79102.94,0.0,0.7633,0.0002,10.93404]
[1778855121172,44.32,79092.43,0.0,0.76124,0.0002,10.98467]
[1778855122180,44.32,79085.15,0.0,0.75981,0.0002,11.01948]
[1778855125202,44.32,79065.06,0.0,0.75585,0.0002,11.11494]
[1778855130235,44.31,79066.29,0.0,0.75614,0.0002,11.10795]
[1778855132255,44.3,79060.64,0.0,0.75513,0.0002,11.12664]
[1778855135275,44.3,79053.83,0.0,0.75379,0.0002,11.15835]
[1778855136278,44.3,79040.03,0.0,0.75101,0.0002,11.22347]
[1778855141313,44.28,79040.25,0.0,0.75111,0.0002,11.22113]
[1778855146350,44.27,79040.5,0.0,0.75121,0.0002,11.21864]
[1778855150390,44.26,79048.37,0.0,0.75285,0.0002,11.18041]
[1778855151397,44.26,79054.94,0.0,0.75418,0.0002,11.14902]
[1778855153411,44.26,79063.03,0.0,0.75582,0.0002,11.11009]
[1778855154425,44.24,79071.34,0.0,0.75755,0.0002,11.0685]
[1778855155433,44.21,79090.74,0.0,0.76155,0.0002,10.97144]
[1778855156440,44.21,79100.78,0.0,0.76354,0.0002,10.92243]
[1778855157446,44.21,79101.84,0.0,0.76376,0.0002,10.91707]
[1778855162486,44.19,79118.64,0.0,0.76715,0.0002,10.83238]
[1778855163494,44.19,79123.49,0.0,0.7681,0.00019,10.80834]
[1778855164496,44.19,79114.46,0.0,0.76635,0.0002,10.85251]
[1778855165508,44.18,79106.27,0.0,0.76475,0.0002,10.89236]
[1778855166510,44.18,79102.31,0.0,0.76398,0.0002,10.91142]
[1778855168524,44.18,79111.28,0.0,0.76577,0.0002,10.86701]
[1778855169533,44.18,79117.08,0.0,0.76691,0.0002,10.83833]
[1778855171546,44.17,79110.14,0.0,0.76557,0.0002,10.87201]
[1778855172559,44.17,79105.08,0.0,0.76458,0.0002,10.89658]
[1778855175575,44.17,79092.38,0.0,0.7621,0.0002,10.95785]
[1778855176582,44.17,79085.4,0.0,0.76072,0.0002,10.99152]
[1778855177594,44.16,79080.13,0.0,0.75968,0.0002,11.0168]
[1778855180611,44.16,79074.35,0.0,0.75856,0.0002,11.04402]
[1778855181630,44.16,79069.59,0.0,0.75762,0.0002,11.06668]
[1778855182627,44.15,79060.59,0.0,0.75582,0.0002,11.10964]
[1778855183631,44.15,79060.66,0.0,0.75585,0.0002,11.10908]
[1778855188665,44.14,79064.13,0.0,0.75659,0.0002,11.09132]
[1778855191689,44.14,79059.01,0.0,0.75568,0.0002,11.10757]
[1778855195721,44.13,79052.54,0.0,0.75442,0.0002,11.13758]
[1778855200760,44.12,79063.14,0.0,0.75659,0.0002,11.08576]
[1778855202771,44.12,79065.66,0.0,0.75712,0.0002,11.07327]
[1778855203778,44.12,79058.26,0.0,0.75564,0.0002,11.10856]
[1778855204784,44.11,79057.94,0.0,0.75558,0.0002,11.10986]
[1778855205791,44.11,79052.22,0.0,0.75444,0.0002,11.13697]
[1778855206798,44.11,79045.29,0.0,0.75305,0.0002,11.16979]
[1778855209819,44.11,79050.61,0.0,0.75415,0.0002,11.14382]
[1778855214854,44.1,79047.09,0.0,0.75347,0.0002,11.1598]
[1778855219889,44.09,79044.69,0.0,0.75303,0.0002,11.17026]
[1778855220896,44.09,79050.47,0.0,0.7542,0.0002,11.14251]
[1778855222555,44.09,79048.58,0.0,0.75383,0.0002,11.15118]
[1778855224925,44.08,79043.25,0.0,0.75277,0.0002,11.17617]
[1778855229962,44.07,79042.11,0.0,0.75258,0.0002,11.18075]
[1778855232625,44.07,79034.89,0.0,0.75113,0.0002,11.21456]
[1778855234996,44.07,79040.84,0.0,0.75235,0.0002,11.18602]
[1778855237010,44.07,79046.9,0.0,0.75359,0.0002,11.15691]
[1778855238017,44.06,79052.34,0.0,0.75469,0.0002,11.13083]
[1778855240035,44.06,79043.95,0.0,0.753,0.0002,11.17068]
[1778855241039,44.06,79049.1,0.0,0.75405,0.0002,11.14601]
[1778855242695,44.06,79052.02,0.0,0.75465,0.0002,11.13179]
[1778855247080,44.05,79045.43,0.0,0.75335,0.0002,11.16258]
[1778855252767,44.05,79054.97,0.0,0.75542,0.0002,11.10824]
[1778855258157,44.04,79056.81,0.0,0.75582,0.0002,11.09859]
[1778855259164,44.04,79062.1,0.0,0.75689,0.0002,11.07318]
[1778855260176,44.04,79070.56,0.0,0.7586,0.0002,11.03206]
[1778855261178,44.03,79078.98,0.0,0.76029,0.0002,10.99111]
[1778855262837,44.03,79072.68,0.0,0.75904,0.0002,11.02144]
[1778855263192,44.03,79072.68,0.0,0.75904,0.0002,11.02122]
[1778855268227,44.02,79064.65,0.0,0.75748,0.0002,11.05883]
[1778855273263,44.01,79060.64,0.0,0.75671,0.0002,11.07721]
[1778855275280,44.01,79055.03,0.0,0.7556,0.0002,11.10373]
[1778855280325,44.0,79055.78,0.0,0.7558,0.0002,11.099]
[1778855285353,43.99,79052.7,0.0,0.75522,0.0002,11.11276]
[1778855289383,43.99,79057.74,0.0,0.75626,0.0002,11.08806]
[1778855290390,43.98,79063.34,0.0,0.75739,0.0002,11.06081]
[1778855295430,43.98,79068.27,0.0,0.75842,0.0002,11.03619]
[1778855297444,43.97,79059.64,0.0,0.7567,0.0002,11.0775]
[1778855302479,43.97,79064.1,0.0,0.75762,0.0002,11.05524]
[1778855303487,43.97,79073.75,0.0,0.75957,0.0002,11.00832]
[1778855305501,43.96,79081.57,0.0,0.76115,0.0002,10.96989]
[1778855308522,43.96,79075.21,0.0,0.7599,0.0002,11.00026]
[1778855309528,43.96,79068.51,0.0,0.75856,0.0002,11.03255]
[1778855314564,43.95,79064.4,0.0,0.75788,0.0002,11.04373]
[1778855315571,43.95,79069.52,0.0,0.75891,0.0002,11.01879]
[1778855320609,43.94,79071.92,0.0,0.75944,0.0002,11.00615]
[1778855322620,43.94,79078.06,0.0,0.76068,0.0002,10.97589]
[1778855327655,43.93,79081.16,0.0,0.76133,0.0002,10.96001]
[1778855330678,43.93,79091.53,0.0,0.76341,0.0002,10.90886]
[1778855335711,43.92,79088.65,0.0,0.76288,0.0002,10.92192]
[1778855338736,43.91,79082.62,0.0,0.76171,0.0002,10.95077]
[1778855342763,43.9,79075.78,0.0,0.76038,0.0002,10.98321]
[1778855344777,43.9,79065.75,0.0,0.75839,0.0002,11.03132]
[1778855346792,43.89,79063.34,0.0,0.75793,0.0002,11.04232]
[1778855350819,43.88,79058.26,0.0,0.75696,0.0002,11.06554]
[1778855355854,43.87,79057.84,0.0,0.75695,0.0002,11.06584]
[1778855357869,43.86,79053.83,0.0,0.75617,0.0002,11.08445]
[1778855360890,43.82,79043.52,0.0,0.75426,0.0002,11.12955]
[1778855361896,43.82,79043.42,0.0,0.75425,0.0002,11.12968]
[1778855363919,43.76,79034.58,0.0,0.75274,0.0002,11.1652]
[1778855364922,43.76,79025.21,0.0,0.75082,0.00021,11.20997]
[1778855365929,43.73,78996.96,0.0,0.74513,0.00021,11.34026]
[1778855366948,43.73,78994.04,0.0,0.74454,0.00021,11.35363]
[1778855367942,43.73,78987.06,0.0,0.74309,0.00021,11.38612]
[1778855368953,43.73,78977.96,0.0,0.74119,0.00021,11.42828]
[1778855369962,43.72,78975.83,0.0,0.74076,0.00021,11.43792]
[1778855370967,43.72,78969.67,0.0,0.73948,0.00021,11.46618]
[1778855372980,43.72,78972.73,0.0,0.74024,0.00021,11.44389]
[1778855374996,43.71,78978.0,0.0,0.74137,0.00021,11.41893]
[1778855376639,43.71,78996.54,0.0,0.74525,0.00021,11.33203]
[1778855378016,43.7,79013.82,0.0,0.74885,0.00021,11.24987]
[1778855379660,43.7,79019.2,0.0,0.74997,0.00021,11.22406]
[1778855381039,43.7,79023.2,0.0,0.75082,0.00021,11.20437]
[1778855386075,43.67,79027.44,0.0,0.75183,0.00021,11.18074]
[1778855387085,43.65,79033.64,0.0,0.7532,0.0002,11.14868]
[1778855391111,43.64,79025.49,0.0,0.75155,0.00021,11.18707]
[1778855392118,43.64,79020.47,0.0,0.75053,0.00021,11.21089]
[1778855395153,43.63,79029.15,0.0,0.75234,0.00021,11.16869]
[1778855396148,43.63,79027.61,0.0,0.75203,0.00021,11.17588]
[1778855399808,43.61,79037.8,0.0,0.75423,0.0002,11.12427]
[1778855402216,43.61,79050.56,0.0,0.75683,0.0002,11.06229]
[1778855403219,43.6,79078.23,0.0,0.76244,0.0002,10.92652]
[1778855404228,43.55,79085.04,0.0,0.76405,0.0002,10.88656]
[1778855405250,43.55,79091.37,0.0,0.76532,0.0002,10.85498]
[1778855409912,43.55,79099.59,0.0,0.767,0.0002,10.81316]
[1778855413303,43.54,79105.47,0.0,0.76821,0.0002,10.78262]
[1778855414307,43.53,79115.07,0.0,0.77012,0.0002,10.73427]
[1778855415321,43.52,79109.89,0.0,0.76917,0.0002,10.7582]
[1778855416321,43.52,79102.31,0.0,0.76767,0.0002,10.79612]
[1778855417328,43.51,79095.92,0.0,0.76642,0.0002,10.82752]
[1778855418334,43.51,79096.96,0.0,0.76664,0.0002,10.82205]
[1778855421358,43.49,79084.83,0.0,0.76432,0.0002,10.87974]
[1778855422363,43.49,79075.02,0.0,0.76236,0.0002,10.92811]
[1778855423372,43.49,79071.51,0.0,0.76166,0.0002,10.94521]
[1778855425383,43.49,79058.4,0.0,0.75903,0.0002,11.00922]
[1778855426391,43.47,79053.64,0.0,0.75814,0.0002,11.0304]
[1778855428407,43.44,79040.39,0.0,0.7556,0.0002,11.09112]
[1778855429418,43.43,79036.33,0.0,0.75478,0.0002,11.11063]
[1778855430421,43.43,79041.35,0.0,0.75582,0.0002,11.086]
[1778855432437,43.43,79044.5,0.0,0.75658,0.0002,11.06251]
[1778855436463,43.42,79050.54,0.0,0.75783,0.0002,11.03239]
[1778855437469,43.42,79058.61,0.0,0.7595,0.0002,10.99225]
[1778855438476,43.42,79073.52,0.0,0.76253,0.0002,10.91843]
[1778855439483,43.4,79087.36,0.0,0.7654,0.0002,10.84739]
[1778855440489,43.39,79095.0,0.0,0.76694,0.0002,10.80891]
[1778855441497,43.39,79092.53,0.0,0.76646,0.0002,10.82098]
[1778855446540,43.39,79088.33,0.0,0.76565,0.0002,10.84104]
[1778855447539,43.38,79075.17,0.0,0.76302,0.0002,10.90624]
[1778855448546,43.38,79071.79,0.0,0.76235,0.0002,10.92256]
[1778855451568,43.37,79065.32,0.0,0.76107,0.0002,10.95383]
[1778855454589,43.37,79076.41,0.0,0.76334,0.0002,10.89819]
[1778855455597,43.37,79077.82,0.0,0.76363,0.0002,10.891]
[1778855459624,43.36,79089.47,0.0,0.76601,0.0002,10.83197]
[1778855460632,43.36,79093.02,0.0,0.76673,0.0002,10.81401]
[1778855462646,43.35,79097.49,0.0,0.76764,0.0002,10.79125]
[1778855465668,43.34,79104.52,0.0,0.76912,0.0002,10.75369]
[1778855466675,43.34,79114.4,0.0,0.77108,0.0002,10.70387]
[1778855467684,43.34,79113.73,0.0,0.77096,0.0002,10.70698]
[1778855472719,43.32,79095.73,0.0,0.76746,0.0002,10.79547]
[1778855477762,43.3,79098.53,0.0,0.76811,0.0002,10.77903]
[1778855479770,43.3,79112.33,0.0,0.77086,0.0002,10.70934]
[1778855480777,43.3,79116.57,0.0,0.77171,0.0002,10.68769]
[1778855485812,43.29,79120.27,0.0,0.77247,0.0002,10.66799]
[1778855487825,43.29,79113.14,0.0,0.77108,0.0002,10.7038]
[1778855488833,43.29,79106.47,0.0,0.76976,0.0002,10.73731]
[1778855489842,43.29,79104.82,0.0,0.76944,0.0002,10.7454]
[1778855494875,43.28,79100.87,0.0,0.7688,0.0002,10.75632]
[1778855497898,43.27,79094.83,0.0,0.76762,0.0002,10.78603]
[1778855499910,43.27,79101.0,0.0,0.76887,0.0002,10.75461]
[1778855502932,43.26,79086.76,0.0,0.76604,0.0002,10.82563]
[1778855503939,43.26,79082.53,0.0,0.7652,0.0002,10.84655]
[1778855505952,43.26,79063.97,0.0,0.76148,0.0002,10.93831]
[1778855506959,43.26,79056.04,0.0,0.75987,0.0002,10.97752]
[1778855507966,43.26,79051.87,0.0,0.75902,0.0002,10.99788]
[1778855511997,43.25,79045.6,0.0,0.75778,0.0002,11.02786]
[1778855515021,43.24,79008.55,0.0,0.75016,0.00021,11.20739]
[1778855520058,43.23,79009.11,0.0,0.75032,0.00021,11.20356]
[1778855525095,43.22,79010.68,0.0,0.7507,0.00021,11.19485]
[1778855526098,43.22,78990.48,0.0,0.74648,0.00021,11.29161]
[1778855528115,43.2,79002.28,0.0,0.74904,0.00021,11.23297]
[1778855529127,43.2,79013.01,0.0,0.75129,0.00021,11.18102]
[1778855530125,43.18,79003.45,0.0,0.74941,0.00021,11.22444]
[1778855532138,43.17,78995.48,0.0,0.74776,0.00021,11.26227]
[1778855537173,43.16,78998.8,0.0,0.7485,0.00021,11.24519]
[1778855542208,43.15,78995.6,0.0,0.74788,0.00021,11.25944]
[1778855544223,43.15,78985.85,0.0,0.74585,0.00021,11.30575]
[1778855545229,43.15,78971.32,0.0,0.74278,0.00021,11.37459]
[1778855546237,43.15,78962.77,0.0,0.74098,0.00021,11.41471]
[1778855548255,43.14,78970.78,0.0,0.7427,0.00021,11.37655]
[1778855549266,43.14,78976.63,0.0,0.74394,0.00021,11.34861]
[1778855551939,43.14,78982.02,0.0,0.7452,0.00021,11.31476]
[1778855554292,43.13,78989.32,0.0,0.74676,0.00021,11.27955]
[1778855557318,43.13,78995.3,0.0,0.74804,0.00021,11.25037]
[1778855558320,43.13,79009.0,0.0,0.75091,0.00021,11.1841]
[1778855559326,43.13,79019.71,0.0,0.75315,0.00021,11.13194]
[1778855562011,43.12,79029.94,0.0,0.75528,0.00021,11.08153]
[1778855567384,43.12,79029.46,0.0,0.75521,0.00021,11.08336]
[1778855568392,43.12,79020.78,0.0,0.75341,0.00021,11.12567]
[1778855569398,43.12,79007.8,0.0,0.75072,0.00021,11.18863]
[1778855570406,43.11,79000.6,0.0,0.74922,0.00021,11.22325]
[1778855573430,43.09,79011.44,0.0,0.7516,0.00021,11.16808]
[1778855574436,43.09,79015.45,0.0,0.75244,0.00021,11.1484]
[1778855579472,43.08,79016.45,0.0,0.75268,0.00021,11.14266]
[1778855583498,43.07,79005.71,0.0,0.75051,0.00021,11.19318]
[1778855584543,43.07,78998.7,0.0,0.74905,0.00021,11.22692]
[1778855587541,43.04,78994.35,0.0,0.74825,0.00021,11.24522]
[1778855590582,43.04,78984.53,0.0,0.74619,0.00021,11.29208]
[1778855592235,43.04,79014.67,0.0,0.75252,0.00021,11.14638]
[1778855592580,43.02,79014.67,0.0,0.75261,0.00021,11.1441]
[1778855593587,43.01,79023.59,0.0,0.75453,0.00021,11.099]
[1778855594597,43.01,79027.29,0.0,0.7553,0.00021,11.08075]
[1778855599662,43.0,79025.88,0.0,0.75503,0.00021,11.08713]
[1778855604704,43.0,79025.09,0.0,0.75489,0.00021,11.09043]
[1778855605707,43.0,79012.87,0.0,0.75235,0.00021,11.15019]
[1778855606719,43.0,79005.68,0.0,0.75085,0.00021,11.18509]
[1778855607723,43.0,79001.94,0.0,0.75007,0.00021,11.20313]
[1778855610744,42.99,78989.4,0.0,0.74745,0.00021,11.2633]
[1778855611749,42.99,78990.64,0.0,0.74782,0.00021,11.24945]
[1778855612756,42.99,78998.43,0.0,0.74947,0.00021,11.21168]
[1778855614770,42.99,79005.54,0.0,0.75097,0.00021,11.17697]
[1778855618806,42.98,78986.63,0.0,0.74702,0.00021,11.2677]
[1778855619813,42.98,78980.29,0.0,0.74568,0.00021,11.298]
[1778855621827,42.98,78980.55,0.0,0.74575,0.00021,11.29646]
[1778855624848,42.97,78987.8,0.0,0.7473,0.00021,11.26123]
[1778855629884,42.97,79000.3,0.0,0.74996,0.00021,11.20026]
[1778855630892,42.97,79005.76,0.0,0.75111,0.00021,11.17356]
[1778855635932,42.96,79003.69,0.0,0.75071,0.00021,11.18271]
[1778855637947,42.94,79024.7,0.0,0.75518,0.00021,11.07801]
[1778855638955,42.94,79030.86,0.0,0.75647,0.00021,11.0475]
[1778855642983,42.94,79016.39,0.0,0.75349,0.00021,11.11798]
[1778855643990,42.93,79022.9,0.0,0.75485,0.00021,11.08593]
[1778855646012,42.93,79034.73,0.0,0.7573,0.00021,11.02746]
[1778855647011,42.93,79041.12,0.0,0.75863,0.00021,10.9957]
[1778855649048,42.93,79056.99,0.0,0.7619,0.0002,10.91634]
[1778855650036,42.93,79059.21,0.0,0.76236,0.0002,10.90514]
[1778855652051,42.93,79066.95,0.0,0.76394,0.0002,10.86608]
[1778855654062,42.92,79071.98,0.0,0.76498,0.0002,10.84052]
[1778855655071,42.92,79066.33,0.0,0.76383,0.0002,10.86882]
[1778855656077,42.92,79056.92,0.0,0.76191,0.0002,10.91593]
[1778855657084,42.92,79055.16,0.0,0.76156,0.0002,10.92462]
[1778855661116,42.92,79052.47,0.0,0.76103,0.0002,10.93758]
[1778855663126,42.92,79057.65,0.0,0.7621,0.0002,10.91137]
[1778855668161,42.91,79060.53,0.0,0.76273,0.0002,10.89599]
[1778855670181,42.91,79065.63,0.0,0.76378,0.0002,10.87005]
[1778855674204,42.9,79069.73,0.0,0.76477,0.0002,10.84038]
[1778855676219,42.87,79075.17,0.0,0.76599,0.0002,10.80984]
[1778855679244,42.79,79080.9,0.0,0.76755,0.0002,10.77058]
[1778855683272,42.74,79086.74,0.0,0.76903,0.0002,10.73321]
[1778855686296,42.7,79091.88,0.0,0.77025,0.0002,10.70209]
[1778855690324,42.67,79099.43,0.0,0.77193,0.0002,10.65915]
[1778855691330,42.64,79110.4,0.0,0.77425,0.0002,10.59933]
[1778855693342,42.64,79103.96,0.0,0.77297,0.0002,10.63224]
[1778855694349,42.64,79095.75,0.0,0.77133,0.0002,10.67433]
[1778855699384,42.63,79101.4,0.0,0.7725,0.0002,10.64439]
[1778855704419,42.63,79096.3,0.0,0.77151,0.0002,10.66981]
[1778855709454,42.62,79099.54,0.0,0.7722,0.0002,10.65208]
[1778855710461,42.62,79107.87,0.0,0.77388,0.0002,10.60885]
[1778855713090,42.61,79114.24,0.0,0.77517,0.0002,10.57542]
[1778855714493,42.61,79118.03,0.0,0.77594,0.0002,10.55536]
[1778855716503,42.61,79129.69,0.0,0.77826,0.0002,10.49441]
[1778855717511,42.61,79134.88,0.0,0.77929,0.0002,10.46713]
[1778855723160,42.58,79125.38,0.0,0.77756,0.0002,10.51276]
[1778855726574,42.55,79118.94,0.0,0.77642,0.0002,10.54245]
[1778855728594,42.55,79130.85,0.0,0.7788,0.0002,10.47984]
[1778855729597,42.53,79143.81,0.0,0.78146,0.0002,10.40914]
[1778855730604,42.52,79147.34,0.0,0.78222,0.0002,10.38864]
[1778855734632,42.49,79151.41,0.0,0.78326,0.0002,10.35558]
[1778855739667,42.48,79152.4,0.0,0.78353,0.0002,10.34832]
[1778855741681,42.48,79157.84,0.0,0.78461,0.0002,10.31911]
[1778855745711,42.46,79163.43,0.0,0.78576,0.00019,10.2878]
[1778855746719,42.46,79168.62,0.0,0.78678,0.00019,10.25996]
[1778855749743,42.46,79171.28,0.0,0.78732,0.00019,10.2451]
[1778855754776,42.45,79176.16,0.0,0.7883,0.00019,10.21791]
[1778855759811,42.44,79169.88,0.0,0.78712,0.00019,10.25033]
[1778855761849,42.44,79161.85,0.0,0.78558,0.00019,10.29262]
[1778855763453,42.43,79155.67,0.0,0.78444,0.0002,10.32358]
[1778855763841,42.43,79155.67,0.0,0.78445,0.0002,10.32332]
[1778855764848,42.42,79167.18,0.0,0.7867,0.00019,10.2619]
[1778855765855,42.42,79166.69,0.0,0.78661,0.00019,10.26424]
[1778855769884,42.42,79158.7,0.0,0.78509,0.0002,10.3057]
[1778855771897,42.4,79148.74,0.0,0.78321,0.0002,10.35655]
[1778855772905,42.4,79137.01,0.0,0.78091,0.0002,10.41836]
[1778855773940,42.4,79134.3,0.0,0.78038,0.0002,10.43244]
[1778855774927,42.4,79127.12,0.0,0.77896,0.0002,10.47019]
[1778855775934,42.4,79134.28,0.0,0.78039,0.0002,10.43206]
[1778855776939,42.4,79144.51,0.0,0.78242,0.0002,10.37795]
[1778855777948,42.4,79155.31,0.0,0.78454,0.0002,10.32076]
[1778855778954,42.39,79154.05,0.0,0.78429,0.0002,10.32736]
[1778855783992,42.39,79157.87,0.0,0.78507,0.0002,10.30625]
[1778855789031,42.38,79158.37,0.0,0.7852,0.0002,10.30257]
[1778855794066,42.38,79161.8,0.0,0.78601,0.00019,10.27565]
[1778855797090,42.37,79156.22,0.0,0.78493,0.0002,10.30486]
[1778855802123,42.37,79155.95,0.0,0.78491,0.0002,10.30552]
[1778855803131,42.37,79146.9,0.0,0.78314,0.0002,10.35335]
[1778855804137,42.37,79136.86,0.0,0.78117,0.0002,10.4062]
[1778855805144,42.36,79129.59,0.0,0.77974,0.0002,10.44425]
[1778855807157,42.36,79115.21,0.0,0.77689,0.0002,10.51943]
[1778855812193,42.36,79118.41,0.0,0.77756,0.0002,10.50173]
[1778855814209,42.35,79123.56,0.0,0.7786,0.0002,10.47434]
[1778855816222,42.35,79132.5,0.0,0.78039,0.0002,10.42683]
[1778855821257,42.34,79137.18,0.0,0.78136,0.0002,10.40108]
[1778855825289,42.34,79145.8,0.0,0.78309,0.0002,10.35465]
[1778855826295,42.34,79153.11,0.0,0.78453,0.0002,10.31568]
[1778855827302,42.33,79158.85,0.0,0.78566,0.0002,10.285]
[1778855830324,42.33,79152.21,0.0,0.78438,0.0002,10.31976]
[1778855832337,42.33,79146.28,0.0,0.78323,0.0002,10.35078]
[1778855834352,42.32,79141.12,0.0,0.78223,0.0002,10.37761]
[1778855835359,42.32,79135.34,0.0,0.7811,0.0002,10.40788]
[1778855837375,42.32,79124.91,0.0,0.77905,0.0002,10.46239]
[1778855838380,42.32,79118.64,0.0,0.77781,0.0002,10.49508]
[1778855843415,42.31,79116.16,0.0,0.77736,0.0002,10.50681]
[1778855847445,42.3,79109.24,0.0,0.77601,0.0002,10.54205]
[1778855850469,42.3,79116.79,0.0,0.77755,0.0002,10.50168]
[1778855855504,42.29,79118.8,0.0,0.77811,0.0002,10.48196]
[1778855857518,42.28,79128.55,0.0,0.78007,0.0002,10.43013]
[1778855859532,42.28,79135.43,0.0,0.78145,0.0002,10.39329]
[1778855860539,42.28,79141.52,0.0,0.78266,0.0002,10.36083]
[1778855863559,42.27,79132.58,0.0,0.78092,0.0002,10.4075]
[1778855865574,42.27,79127.31,0.0,0.77989,0.0002,10.43477]
[1778855870616,42.26,79123.16,0.0,0.77911,0.0002,10.45554]
[1778855871616,42.26,79114.73,0.0,0.77744,0.0002,10.49947]
[1778855875644,42.25,79109.4,0.0,0.7764,0.0002,10.52665]
[1778855879676,42.25,79099.53,0.0,0.77445,0.0002,10.57742]
[1778855881690,42.24,79091.8,0.0,0.7729,0.0002,10.61737]
[1778855886722,42.24,79085.74,0.0,0.77171,0.0002,10.64768]
[1778855891757,42.22,79090.25,0.0,0.77268,0.0002,10.62277]
[1778855895788,42.22,79096.95,0.0,0.77407,0.0002,10.58697]
[1778855896794,42.22,79105.53,0.0,0.77581,0.0002,10.54184]
[1778855897799,42.22,79105.54,0.0,0.77582,0.0002,10.5416]
[1778855902834,42.21,79108.53,0.0,0.77646,0.0002,10.52498]
[1778855904443,42.21,79101.86,0.0,0.77512,0.0002,10.5598]
[1778855907869,42.2,79107.05,0.0,0.7762,0.0002,10.53181]
[1778855909887,42.2,79111.81,0.0,0.77716,0.0002,10.50648]
[1778855914923,42.2,79114.45,0.0,0.77782,0.0002,10.48406]
[1778855919958,42.19,79118.18,0.0,0.7786,0.0002,10.46368]
[1778855924584,42.18,79124.58,0.0,0.77991,0.0002,10.42895]
[1778855927007,42.18,79131.8,0.0,0.78137,0.0002,10.39011]
[1778855929023,42.18,79137.94,0.0,0.7826,0.0002,10.35721]
[1778855934654,42.17,79141.58,0.0,0.78335,0.0002,10.33694]
[1778855939093,42.16,79151.54,0.0,0.78535,0.0002,10.28289]
[1778855942114,42.16,79157.16,0.0,0.78646,0.0002,10.25242]
[1778855944727,42.16,79163.65,0.0,0.78774,0.0002,10.21745]
[1778855946142,42.16,79157.39,0.0,0.78653,0.0002,10.25058]
[1778855947149,42.16,79137.17,0.0,0.78256,0.0002,10.35824]
[1778855949163,42.15,79130.98,0.0,0.78135,0.0002,10.39061]
[1778855953191,42.15,79123.58,0.0,0.77991,0.0002,10.42874]
[1778855956212,42.14,79116.32,0.0,0.77849,0.0002,10.46619]
[1778855958226,42.11,79121.99,0.0,0.77976,0.0002,10.43263]
[1778855959233,42.11,79131.42,0.0,0.78165,0.0002,10.38238]
[1778855960240,42.11,79139.61,0.0,0.78328,0.0002,10.33861]
[1778855963261,42.11,79132.65,0.0,0.78192,0.0002,10.37505]
[1778855965274,42.1,79127.64,0.0,0.78094,0.0002,10.40118]
[1778855967289,42.1,79132.67,0.0,0.78196,0.0002,10.37399]
[1778855972359,42.09,79132.78,0.0,0.78213,0.0002,10.36433]
[1778855977372,42.08,79129.72,0.0,0.78157,0.0002,10.37941]
[1778855982408,42.08,79128.5,0.0,0.78137,0.0002,10.38471]
[1778855986435,42.07,79134.54,0.0,0.7826,0.0002,10.3516]
[1778855989457,42.07,79128.9,0.0,0.78151,0.0002,10.38095]
[1778855994492,42.06,79127.66,0.0,0.78131,0.0002,10.38631]
[1778855999527,42.05,79126.28,0.0,0.78107,0.0002,10.39245]
[1778856001541,42.04,79120.92,0.0,0.78002,0.0002,10.42039]
[1778856004561,42.04,79127.55,0.0,0.78137,0.0002,10.38442]
[1778856007586,42.04,79133.67,0.0,0.78261,0.0002,10.35121]
[1778856012633,42.03,79131.95,0.0,0.78231,0.0002,10.35941]
[1778856017668,42.02,79129.51,0.0,0.78186,0.0002,10.37144]
[1778856022706,42.02,79133.68,0.0,0.78272,0.0002,10.3483]
[1778856025734,42.01,79140.24,0.0,0.78404,0.0002,10.31266]
[1778856030762,42.0,79137.25,0.0,0.78349,0.0002,10.32751]
[1778856035797,42.0,79135.66,0.0,0.78333,0.0002,10.32689]
[1778856038819,41.99,79143.57,0.0,0.78492,0.0002,10.28388]
[1778856043856,41.98,79144.51,0.0,0.78514,0.0002,10.27782]
[1778856048891,41.98,79147.84,0.0,0.78583,0.0002,10.25902]
[1778856054514,41.97,79154.55,0.0,0.78719,0.0002,10.22198]
[1778856055942,41.97,79162.63,0.0,0.78879,0.0002,10.17784]
[1778856056951,41.97,79162.67,0.0,0.78881,0.0002,10.1774]
[1778856059970,41.96,79170.88,0.0,0.79044,0.00019,10.13234]
[1778856060977,41.96,79180.78,0.0,0.79237,0.00019,10.07837]
[1778856061985,41.96,79177.79,0.0,0.7918,0.00019,10.09446]
[1778856064584,41.96,79184.02,0.0,0.79303,0.00019,10.05998]
[1778856068026,41.93,79193.41,0.0,0.79496,0.00019,10.00515]
[1778856069033,41.93,79195.97,0.0,0.79547,0.00019,9.99091]
[1778856071052,41.93,79183.42,0.0,0.79307,0.00019,10.05877]
[1778856072060,41.93,79174.57,0.0,0.79136,0.00019,10.10652]
[1778856075080,41.92,79164.45,0.0,0.78942,0.0002,10.16047]
[1778856079109,41.91,79155.42,0.0,0.78768,0.0002,10.20825]
[1778856082130,41.91,79151.71,0.0,0.78698,0.0002,10.22737]
[1778856086158,41.9,79146.61,0.0,0.78602,0.0002,10.25361]
[1778856088173,41.9,79138.87,0.0,0.7845,0.0002,10.29479]
[1778856091194,41.89,79134.47,0.0,0.78376,0.0002,10.30972]
[1778856094805,41.88,79128.26,0.0,0.78256,0.0002,10.34191]
[1778856097238,41.88,79135.1,0.0,0.78395,0.0002,10.30467]
[1778856098247,41.88,79139.85,0.0,0.78491,0.0002,10.27867]
[1778856103282,41.87,79141.57,0.0,0.78529,0.0002,10.26836]
[1778856104877,41.87,79134.02,0.0,0.78381,0.0002,10.30837]
[1778856108315,41.84,79141.87,0.0,0.78552,0.0002,10.26214]
[1778856111337,41.83,79147.12,0.0,0.78658,0.0002,10.23308]
[1778856116372,41.82,79151.87,0.0,0.78757,0.0002,10.20609]
[1778856121408,41.82,79153.15,0.0,0.78787,0.0002,10.19787]
[1778856123422,41.81,79146.22,0.0,0.78652,0.0002,10.23479]
[1778856128456,41.8,79146.41,0.0,0.78661,0.0002,10.23229]
[1778856132485,41.79,79141.04,0.0,0.78559,0.0002,10.26007]
[1778856135507,41.79,79148.89,0.0,0.78717,0.0002,10.21683]
[1778856138527,41.78,79156.38,0.0,0.78867,0.0002,10.17553]
[1778856139535,41.78,79163.18,0.0,0.79002,0.0002,10.13845]
[1778856140541,41.78,79168.29,0.0,0.79102,0.0002,10.11052]
[1778856141548,41.78,79174.48,0.0,0.79223,0.00019,10.0767]
[1778856143562,41.78,79180.63,0.0,0.79344,0.00019,10.04265]
[1778856147592,41.77,79185.85,0.0,0.79449,0.00019,10.01306]
[1778856152626,41.76,79186.55,0.0,0.79478,0.00019,9.99998]
[1778856155647,41.76,79179.79,0.0,0.7935,0.00019,10.03621]
[1778856160682,41.75,79179.86,0.0,0.79356,0.00019,10.03453]
[1778856162699,41.75,79184.88,0.0,0.79455,0.00019,10.00658]
[1778856164710,41.75,79191.23,0.0,0.79579,0.00019,9.97134]
[1778856169745,41.74,79197.52,0.0,0.79703,0.00019,9.93589]
[1778856171760,41.74,79208.26,0.0,0.7991,0.00019,9.87648]
[1778856175796,41.74,79192.01,0.0,0.79599,0.00019,9.96551]
[1778856176807,41.73,79179.26,0.0,0.79353,0.00019,10.03519]
[1778856177808,41.73,79191.87,0.0,0.79598,0.00019,9.9659]
[1778856178814,41.73,79207.17,0.0,0.79892,0.00019,9.88162]
[1778856179822,41.73,79209.54,0.0,0.79938,0.00019,9.86843]
[1778856184856,41.73,79211.36,0.0,0.79975,0.00019,9.85781]
[1778856189890,41.72,79212.64,0.0,0.80002,0.00019,9.84972]
[1778856194926,41.71,79216.18,0.0,0.80075,0.00019,9.82868]
[1778856199963,41.71,79218.38,0.0,0.80121,0.00019,9.81524]
[1778856205003,41.7,79223.38,0.0,0.8022,0.00019,9.7864]
[1778856207010,41.7,79232.97,0.0,0.80402,0.00019,9.73284]
[1778856210033,41.69,79244.67,0.0,0.80624,0.00019,9.66711]
[1778856211040,41.69,79251.23,0.0,0.80758,0.00019,9.62232]
[1778856216082,41.69,79234.77,0.0,0.80452,0.00019,9.71327]
[1778856217087,41.69,79212.19,0.0,0.80025,0.00019,9.8382]
[1778856221116,41.68,79204.4,0.0,0.7988,0.00019,9.88008]
[1778856223130,41.68,79196.13,0.0,0.79723,0.00019,9.9251]
[1778856225730,41.67,79189.94,0.0,0.79605,0.00019,9.95888]
[1778856231186,41.67,79188.39,0.0,0.79579,0.00019,9.96617]
[1778856236223,41.66,79184.88,0.0,0.79515,0.00019,9.98433]
[1778856241258,41.65,79180.68,0.0,0.79437,0.00019,10.00627]
[1778856243271,41.65,79174.72,0.0,0.79323,0.0002,10.03849]
[1778856245880,41.65,79169.6,0.0,0.79224,0.0002,10.06615]
[1778856251326,41.64,79165.46,0.0,0.79147,0.0002,10.08754]
[1778856253340,41.64,79159.85,0.0,0.79038,0.0002,10.11776]
[1778856254347,41.63,79154.55,0.0,0.78935,0.0002,10.14642]
[1778856257368,41.63,79163.3,0.0,0.7911,0.0002,10.09783]
[1778856258379,41.63,79169.53,0.0,0.79233,0.0002,10.06353]
[1778856260393,41.62,79170.6,0.0,0.79255,0.0002,10.05732]
[1778856262407,41.62,79164.61,0.0,0.79139,0.0002,10.08974]
[1778856263413,41.62,79157.75,0.0,0.79005,0.0002,10.127]
[1778856266023,41.62,79168.47,0.0,0.79218,0.0002,10.06763]
[1778856267442,41.61,79173.86,0.0,0.79324,0.0002,10.03791]
[1778856272477,41.61,79171.74,0.0,0.79298,0.0002,10.04036]
[1778856277515,41.6,79167.32,0.0,0.79215,0.0002,10.06343]
[1778856282551,41.59,79167.6,0.0,0.79225,0.0002,10.06078]
[1778856284562,41.59,79179.41,0.0,0.79457,0.00019,9.99552]
[1778856286165,41.59,79182.74,0.0,0.79523,0.00019,9.9769]
[1778856291612,41.58,79178.83,0.0,0.7945,0.00019,9.99754]
[1778856293627,41.58,79166.76,0.0,0.79215,0.0002,10.06355]
[1778856294638,41.58,79161.96,0.0,0.79121,0.0002,10.08968]
[1778856295640,41.58,79167.21,0.0,0.79225,0.0002,10.06074]
[1778856297654,41.58,79173.49,0.0,0.79349,0.0002,10.02579]
[1778856300677,41.57,79178.88,0.0,0.79457,0.00019,9.99553]
[1778856303698,41.57,79170.69,0.0,0.79299,0.0002,10.03997]
[1778856304704,41.57,79169.63,0.0,0.79279,0.0002,10.04556]
[1778856309739,41.56,79179.78,0.0,0.7948,0.00019,9.98893]
[1778856310746,41.56,79183.79,0.0,0.79559,0.00019,9.96664]
[1778856315781,41.56,79187.21,0.0,0.79628,0.00019,9.94695]
[1778856318803,41.55,79181.96,0.0,0.79528,0.00019,9.97543]
[1778856319809,41.55,79171.6,0.0,0.79326,0.0002,10.03222]
[1778856320816,41.55,79169.79,0.0,0.79292,0.0002,10.04189]
[1778856322835,41.55,79175.29,0.0,0.79401,0.0002,10.01113]
[1778856323838,41.54,79163.44,0.0,0.7917,0.0002,10.07596]
[1778856324846,41.54,79152.8,0.0,0.78961,0.0002,10.13403]
[1778856325860,41.54,79142.65,0.0,0.7876,0.0002,10.18917]
[1778856326868,41.54,79138.01,0.0,0.78669,0.0002,10.21414]
[1778856327868,41.54,79130.7,0.0,0.78523,0.0002,10.25373]
[1778856328876,41.54,79117.59,0.0,0.7826,0.0002,10.32452]
[1778856329892,41.54,79121.83,0.0,0.78346,0.0002,10.30138]
[1778856331899,41.53,79111.88,0.0,0.78158,0.0002,10.34674]
[1778856332906,41.53,79111.42,0.0,0.7815,0.0002,10.34895]
[1778856335927,41.53,79119.5,0.0,0.78315,0.0002,10.30469]
[1778856340963,41.52,79118.82,0.0,0.78306,0.0002,10.30722]
[1778856346001,41.51,79112.29,0.0,0.78178,0.0002,10.34137]
[1778856347006,41.51,79104.19,0.0,0.78014,0.0002,10.38499]
[1778856348016,41.51,79093.69,0.0,0.77802,0.0002,10.44078]
[1778856351037,41.51,79100.6,0.0,0.77944,0.0002,10.40333]
[1778856353053,41.5,79106.74,0.0,0.7807,0.0002,10.37004]
[1778856358087,41.5,79103.52,0.0,0.78008,0.0002,10.38657]
[1778856362127,41.5,79097.35,0.0,0.77884,0.0002,10.41924]
[1778856363131,41.49,79075.63,0.0,0.77439,0.00021,10.53497]
[1778856364135,41.49,79063.7,0.0,0.77193,0.00021,10.59809]
[1778856369170,41.48,79072.32,0.0,0.77375,0.00021,10.55138]
[1778856370177,41.48,79078.01,0.0,0.77495,0.00021,10.52065]
[1778856372191,41.48,79083.13,0.0,0.77601,0.00021,10.49297]
[1778856376219,41.47,79076.01,0.0,0.77457,0.00021,10.53021]
[1778856379240,41.47,79086.56,0.0,0.77677,0.00021,10.47334]
[1778856380246,41.47,79080.33,0.0,0.77549,0.00021,10.50643]
[1778856384276,41.46,79091.81,0.0,0.77788,0.0002,10.4443]
[1778856386291,41.46,79070.72,0.0,0.77355,0.00021,10.55662]
[1778856387296,41.46,79060.03,0.0,0.77133,0.00021,10.61319]
[1778856388304,41.46,79053.24,0.0,0.76992,0.00021,10.6489]
[1778856393338,41.45,79057.79,0.0,0.771,0.00021,10.61629]
[1778856395354,41.45,79051.21,0.0,0.76964,0.00021,10.65077]
[1778856399382,41.45,79037.69,0.0,0.76682,0.00021,10.72134]
[1778856400389,41.45,79020.4,0.0,0.76317,0.00021,10.8114]
[1778856401396,41.45,79007.0,0.0,0.76031,0.00021,10.88083]
[1778856402407,41.45,79000.04,0.0,0.75883,0.00021,10.91652]
[1778856403413,41.44,78999.47,0.0,0.75872,0.00021,10.91922]
[1778856407037,41.44,78990.64,0.0,0.75684,0.00022,10.96394]
[1778856408452,41.44,78991.36,0.0,0.75701,0.00022,10.95997]
[1778856411472,41.43,78985.74,0.0,0.75581,0.00022,10.9882]
[1778856417107,41.43,78995.51,0.0,0.75795,0.00022,10.93741]
[1778856418521,41.42,78998.69,0.0,0.75865,0.00021,10.92082]
[1778856420536,41.42,79003.67,0.0,0.75973,0.00021,10.8949]
[1778856422555,41.42,78998.4,0.0,0.7586,0.00021,10.92183]
[1778856427177,41.41,79006.5,0.0,0.76038,0.00021,10.87921]
[1778856428593,41.41,79012.91,0.0,0.76176,0.00021,10.84565]
[1778856429600,41.41,79019.27,0.0,0.76312,0.00021,10.81247]
[1778856431626,41.41,79024.19,0.0,0.76418,0.00021,10.78664]
[1778856432633,41.41,79037.16,0.0,0.76693,0.00021,10.7186]
[1778856433638,41.41,79042.04,0.0,0.76796,0.00021,10.69286]
[1778856434645,41.41,79055.71,0.0,0.77082,0.00021,10.62073]
[1778856435657,41.4,79071.8,0.0,0.77418,0.00021,10.53498]
[1778856437259,41.4,79064.85,0.0,0.77274,0.00021,10.57186]
[1778856438679,41.4,79062.06,0.0,0.77216,0.00021,10.58661]
[1778856443709,41.4,79060.31,0.0,0.77181,0.00021,10.59559]
[1778856445725,41.4,79053.65,0.0,0.77043,0.00021,10.63071]
[1778856448745,41.4,79047.7,0.0,0.76919,0.00021,10.66186]
[1778856449752,41.4,79042.68,0.0,0.76814,0.00021,10.68817]
[1778856451767,41.4,79023.71,0.0,0.76425,0.00021,10.77956]
[1778856452772,41.39,79017.18,0.0,0.76286,0.00021,10.81349]
[1778856453782,41.39,79013.38,0.0,0.76206,0.00021,10.83311]
[1778856457809,41.39,79018.65,0.0,0.7632,0.00021,10.80517]
[1778856460830,41.39,79023.74,0.0,0.7643,0.00021,10.77828]
[1778856465867,41.38,79025.51,0.0,0.76471,0.00021,10.76822]
[1778856466875,41.38,79018.59,0.0,0.76324,0.00021,10.80415]
[1778856467882,41.38,78999.2,0.0,0.7591,0.00022,10.90453]
[1778856468888,41.38,78998.41,0.0,0.75894,0.00022,10.90839]
[1778856472919,41.37,78989.72,0.0,0.75708,0.00022,10.95253]
[1778856474932,41.37,78990.95,0.0,0.75736,0.00022,10.94597]
[1778856476951,41.37,78985.01,0.0,0.75608,0.00022,10.97623]
[1778856477953,41.37,78979.47,0.0,0.75489,0.00022,11.00444]
[1778856478960,41.37,78972.12,0.0,0.75329,0.00022,11.04174]
[1778856479973,41.37,78964.93,0.0,0.75173,0.00022,11.07811]
[1778856481981,41.36,78959.99,0.0,0.75065,0.00022,11.10292]
[1778856485055,41.36,78944.15,0.0,0.74718,0.00022,11.18213]
[1778856488035,41.36,78949.65,0.0,0.74841,0.00022,11.15428]
[1778856489048,41.36,78954.75,0.0,0.74954,0.00022,11.12852]
[1778856490050,41.36,78949.05,0.0,0.74829,0.00022,11.15708]
[1778856495094,41.35,78944.2,0.0,0.74724,0.00022,11.1808]
[1778856500134,41.35,78951.39,0.0,0.74885,0.00022,11.14414]
[1778856502148,41.35,78951.66,0.0,0.74892,0.00022,11.14265]
[1778856503155,41.34,78942.71,0.0,0.74695,0.00022,11.18747]
[1778856504162,41.34,78940.89,0.0,0.74655,0.00022,11.19645]
[1778856507183,41.34,78947.86,0.0,0.74811,0.00022,11.16117]
[1778856508190,41.34,78947.71,0.0,0.74808,0.00022,11.16184]
[1778856511214,41.34,78964.15,0.0,0.75181,0.00022,11.07079]
[1778856512220,41.34,78966.95,0.0,0.75242,0.00022,11.05649]
[1778856514234,41.33,78972.43,0.0,0.75363,0.00022,11.02839]
[1778856519273,41.33,78963.97,0.0,0.75181,0.00022,11.07069]
[1778856520283,41.33,78956.09,0.0,0.75009,0.00022,11.11036]
[1778856521295,41.33,78950.85,0.0,0.74894,0.00022,11.13662]
[1778856522305,41.33,78943.29,0.0,0.74727,0.00022,11.17457]
[1778856524314,41.32,78932.96,0.0,0.74499,0.00022,11.22592]
[1778856525321,41.32,78929.67,0.0,0.74427,0.00022,11.24211]
[1778856527335,41.32,78919.82,0.0,0.74208,0.00022,11.29057]
[1778856532373,41.32,78923.27,0.0,0.74287,0.00022,11.2731]
[1778856534386,41.31,78932.84,0.0,0.74502,0.00022,11.22531]
[1778856536401,41.31,78950.12,0.0,0.74885,0.00022,11.13859]
[1778856537407,41.31,78956.57,0.0,0.75027,0.00022,11.10604]
[1778856542442,41.31,78955.22,0.0,0.74999,0.00022,11.11266]
[1778856547477,41.31,78954.65,0.0,0.74987,0.00022,11.11536]
[1778856551505,41.31,78960.87,0.0,0.75124,0.00022,11.08385]
[1778856553524,41.31,78967.37,0.0,0.75266,0.00022,11.05082]
[1778856554526,41.31,78960.32,0.0,0.75112,0.00022,11.08659]
[1778856558120,41.3,78969.21,0.0,0.75309,0.00022,11.04095]
[1778856559561,41.3,78971.49,0.0,0.75359,0.00022,11.02909]
[1778856560568,41.3,78977.99,0.0,0.75502,0.00022,10.99578]
[1778856562582,41.3,78972.68,0.0,0.75387,0.00022,11.02273]
[1778856563589,41.3,78969.96,0.0,0.75328,0.00022,11.03647]
[1778856565605,41.3,78960.89,0.0,0.7513,0.00022,11.08232]
[1778856566624,41.3,78955.08,0.0,0.75002,0.00022,11.1117]
[1778856568215,41.29,78955.16,0.0,0.75005,0.00022,11.11117]
[1778856573661,41.29,78951.25,0.0,0.7493,0.00022,11.1229]
[1778856578285,41.29,78961.14,0.0,0.7515,0.00022,11.07235]
[1778856579703,41.29,78966.64,0.0,0.75271,0.00022,11.04425]
[1778856584741,41.28,78968.16,0.0,0.75307,0.00022,11.03583]
[1778856588355,41.27,78983.55,0.0,0.75646,0.00022,10.95622]
[1778856589776,41.27,78988.99,0.0,0.75765,0.00022,10.928]
[1778856592805,41.27,78982.7,0.0,0.7563,0.00022,10.95991]
[1778856594811,41.27,78977.26,0.0,0.75513,0.00022,10.98749]
[1778856599846,41.26,78980.4,0.0,0.75584,0.00022,10.97093]
[1778856603874,41.26,78973.07,0.0,0.75426,0.00022,11.00802]
[1778856604884,41.26,78967.91,0.0,0.75314,0.00022,11.03415]
[1778856605890,41.25,78961.13,0.0,0.75166,0.00022,11.06845]
[1778856606896,41.25,78955.35,0.0,0.75039,0.00022,11.09764]
[1778856608495,41.25,78950.27,0.0,0.74929,0.00022,11.12304]
[1778856611931,41.25,78957.04,0.0,0.7508,0.00022,11.08821]
[1778856615961,41.24,78951.68,0.0,0.74966,0.00022,11.11454]
[1778856620995,41.23,78958.49,0.0,0.7512,0.00022,11.07905]
[1778856622004,41.23,78958.34,0.0,0.75117,0.00022,11.07964]
[1778856624020,41.23,78946.44,0.0,0.74856,0.00022,11.13945]
[1778856625024,41.23,78945.24,0.0,0.74831,0.00022,11.14527]
[1778856630069,41.22,78940.74,0.0,0.74736,0.00022,11.16684]
[1778856632074,41.21,78936.85,0.0,0.74661,0.00022,11.17823]
[1778856637109,41.21,78939.48,0.0,0.74723,0.00022,11.16415]
[1778856639123,41.2,78945.61,0.0,0.7486,0.00022,11.13297]
[1778856640130,41.2,78953.86,0.0,0.75044,0.00022,11.09103]
[1778856641137,41.2,78954.42,0.0,0.75057,0.00022,11.08801]
[1778856646182,41.19,78956.85,0.0,0.75114,0.00022,11.07473]
[1778856648190,41.19,78959.67,0.0,0.75178,0.00022,11.06009]
[1778856652218,41.18,78953.31,0.0,0.7504,0.00022,11.0918]
[1778856657253,41.18,78961.7,0.0,0.75229,0.00022,11.04826]
[1778856658260,41.18,78967.8,0.0,0.75363,0.00022,11.01703]
[1778856660283,41.17,78975.03,0.0,0.75522,0.00022,10.97989]
[1778856661291,41.17,78987.44,0.0,0.75793,0.00022,10.91571]
[1778856662295,41.17,78993.1,0.0,0.75916,0.00022,10.88623]
[1778856665315,41.17,78987.9,0.0,0.75806,0.00022,10.91248]
[1778856670362,41.16,78994.18,0.0,0.75945,0.00022,10.87928]
[1778856671366,41.16,79003.26,0.0,0.76142,0.00022,10.8319]
[1778856672366,41.16,78997.48,0.0,0.76018,0.00022,10.86175]
[1778856677401,41.15,78992.97,0.0,0.75923,0.00022,10.88457]
[1778856680421,41.15,78984.97,0.0,0.75751,0.00022,10.92546]
[1778856682436,41.15,78977.9,0.0,0.75599,0.00022,10.96166]
[1778856685457,41.14,78966.54,0.0,0.75351,0.00022,11.01966]
[1778856686465,41.14,78958.2,0.0,0.75168,0.00022,11.0621]
[1778856687471,41.14,78955.41,0.0,0.75108,0.00022,11.07614]
[1778856691499,41.14,78951.26,0.0,0.75029,0.00022,11.08883]
[1778856695529,41.13,78957.38,0.0,0.75166,0.00022,11.05717]
[1778856697543,41.13,78957.74,0.0,0.75175,0.00022,11.05504]
[1778856700565,41.13,78963.98,0.0,0.75314,0.00022,11.02278]
[1778856703585,41.12,78970.09,0.0,0.7545,0.00022,10.99117]
[1778856705599,41.12,78977.62,0.0,0.75615,0.00022,10.9523]
[1778856706613,41.12,78979.53,0.0,0.75658,0.00022,10.94224]
[1778856707617,41.12,78984.85,0.0,0.75774,0.00022,10.91465]
[1778856709666,41.12,79006.65,0.0,0.76247,0.00022,10.80085]
[1778856710661,41.12,79026.15,0.0,0.76665,0.00021,10.69814]
[1778856711669,41.11,79032.64,0.0,0.76804,0.00021,10.66356]
[1778856713689,41.11,79022.86,0.0,0.76597,0.00021,10.71488]
[1778856714692,41.11,79019.41,0.0,0.76524,0.00021,10.73289]
[1778856717729,41.11,79014.84,0.0,0.76429,0.00021,10.75632]
[1778856718722,41.1,79008.46,0.0,0.76294,0.00022,10.78942]
[1778856719737,41.1,79003.3,0.0,0.76183,0.00022,10.81624]
[1778856722751,41.1,78992.81,0.0,0.75958,0.00022,10.87049]
[1778856723756,41.1,78988.89,0.0,0.75874,0.00022,10.89069]
[1778856724766,41.1,78983.71,0.0,0.75762,0.00022,10.91736]
[1778856727784,41.09,78974.24,0.0,0.75557,0.00022,10.96589]
[1778856729356,41.09,78970.42,0.0,0.75474,0.00022,10.98538]
[1778856730810,41.09,78976.35,0.0,0.75605,0.00022,10.9545]
[1778856732824,41.09,78978.32,0.0,0.75649,0.00022,10.94405]
[1778856737857,41.08,78988.81,0.0,0.75881,0.00022,10.88901]
[1778856739426,41.08,78991.63,0.0,0.75943,0.00022,10.87404]
[1778856744906,41.07,78994.9,0.0,0.76017,0.00022,10.8563]
[1778856749496,41.07,79005.89,0.0,0.76257,0.00022,10.79825]
[1778856753974,41.07,79015.1,0.0,0.76467,0.00021,10.74169]
[1778856754980,41.06,79013.42,0.0,0.76431,0.00021,10.75051]
[1778856758001,41.06,79026.26,0.0,0.76707,0.00021,10.68242]
[1778856759566,41.06,79032.27,0.0,0.76836,0.00021,10.65026]
[1778856764049,41.06,79038.9,0.0,0.76978,0.00021,10.61456]
[1778856766062,41.06,79048.95,0.0,0.77191,0.00021,10.5607]
[1778856769637,41.05,79058.8,0.0,0.774,0.00021,10.5073]
[1778856771098,41.05,79059.0,0.0,0.77405,0.00021,10.50606]
[1778856776139,41.05,79064.76,0.0,0.77528,0.00021,10.47426]
[1778856777144,41.04,79072.27,0.0,0.77686,0.00021,10.43358]
[1778856778152,41.04,79072.13,0.0,0.77683,0.00021,10.43425]
[1778856781173,41.04,79062.42,0.0,0.77482,0.00021,10.48635]
[1778856783186,41.04,79063.62,0.0,0.77508,0.00021,10.47958]
[1778856785215,41.04,79087.58,0.0,0.78006,0.00021,10.34957]
[1778856786258,41.04,79092.29,0.0,0.78104,0.00021,10.32372]
[1778856787225,41.04,79081.23,0.0,0.77876,0.00021,10.38382]
[1778856788231,41.03,79078.78,0.0,0.77826,0.00021,10.39699]
[1778856793270,41.03,79082.93,0.0,0.77913,0.00021,10.37425]
[1778856796287,41.03,79079.95,0.0,0.77852,0.00021,10.3902]
[1778856797296,41.03,79076.85,0.0,0.77788,0.00021,10.40697]
[1778856799856,41.03,79068.63,0.0,0.77617,0.00021,10.45123]
[1778856805354,41.03,79071.59,0.0,0.77681,0.00021,10.43474]
[1778856810387,41.02,79070.86,0.0,0.77667,0.00021,10.43832]
[1778856812400,41.02,79076.21,0.0,0.7779,0.00021,10.40121]
[1778856813407,41.02,79079.87,0.0,0.77866,0.00021,10.38131]
[1778856815420,41.02,79086.73,0.0,0.78008,0.00021,10.34399]
[1778856820457,41.02,79085.25,0.0,0.77979,0.00021,10.35169]
[1778856823478,41.02,79074.91,0.0,0.77765,0.00021,10.40769]
[1778856825493,41.02,79073.07,0.0,0.77727,0.00021,10.41757]
[1778856827506,41.02,79065.94,0.0,0.77579,0.00021,10.45601]
[1778856829521,41.02,79060.73,0.0,0.77471,0.00021,10.4839]
[1778856830528,41.02,79054.81,0.0,0.77347,0.00021,10.51563]
[1778856835563,41.01,79059.55,0.0,0.7745,0.00021,10.48916]
[1778856838583,41.01,79065.56,0.0,0.77578,0.00021,10.45629]
[1778856842611,41.0,79071.13,0.0,0.77695,0.00021,10.42573]
[1778856847647,41.0,79065.87,0.0,0.77587,0.00021,10.4537]
[1778856849659,41.0,79059.26,0.0,0.7745,0.00021,10.48905]
[1778856850666,41.0,79067.97,0.0,0.77633,0.00021,10.44191]
[1778856853689,40.99,79061.05,0.0,0.7749,0.00021,10.47886]
[1778856855702,40.99,79069.61,0.0,0.7767,0.00021,10.43236]
[1778856857717,40.99,79075.06,0.0,0.77784,0.00021,10.40265]
[1778856862751,40.99,79079.35,0.0,0.77874,0.00021,10.37909]
[1778856864764,40.99,79086.18,0.0,0.78015,0.00021,10.3419]
[1778856869801,40.99,79090.99,0.0,0.78116,0.00021,10.31539]
[1778856874838,40.98,79094.94,0.0,0.78209,0.00021,10.28554]
[1778856875844,40.98,79100.75,0.0,0.78329,0.00021,10.2536]
[1778856880878,40.98,79102.68,0.0,0.7837,0.0002,10.24252]
[1778856885913,40.98,79102.48,0.0,0.78368,0.0002,10.24311]
[1778856887931,40.98,79092.97,0.0,0.78173,0.00021,10.29508]
[1778856888934,40.97,79080.4,0.0,0.77914,0.00021,10.36337]
[1778856889941,40.97,79080.19,0.0,0.7791,0.00021,10.36439]
[1778856891955,40.97,79092.22,0.0,0.7816,0.00021,10.29841]
[1778856892962,40.97,79098.29,0.0,0.78286,0.00021,10.26503]
[1778856894975,40.97,79101.0,0.0,0.78342,0.00021,10.24994]
[1778856896991,40.97,79111.09,0.0,0.7855,0.0002,10.19419]
[1778856898018,40.96,79126.44,0.0,0.78862,0.0002,10.1093]
[1778856899007,40.96,79129.73,0.0,0.78929,0.0002,10.09103]
[1778856900033,40.96,79138.32,0.0,0.79102,0.0002,10.04322]
[1778856902032,40.96,79149.29,0.0,0.79323,0.0002,9.98174]
[1778856903042,40.96,79152.5,0.0,0.79387,0.0002,9.96369]
[1778856905078,40.96,79161.45,0.0,0.79566,0.0002,9.91349]
[1778856907084,40.96,79152.02,0.0,0.79379,0.0002,9.96608]
[1778856909092,40.96,79140.69,0.0,0.79153,0.0002,10.02902]
[1778856910100,40.96,79137.84,0.0,0.79096,0.0002,10.04473]
[1778856914139,40.95,79131.55,0.0,0.78971,0.0002,10.07936]
[1778856916139,40.95,79137.57,0.0,0.79093,0.0002,10.04577]
[1778856918153,40.95,79131.83,0.0,0.78978,0.0002,10.07751]
[1778856923189,40.95,79131.23,0.0,0.78967,0.0002,10.08041]
[1778856928223,40.95,79123.04,0.0,0.78803,0.0002,10.12527]
[1778856933262,40.94,79121.81,0.0,0.78792,0.0002,10.1234]
[1778856934265,40.94,79115.63,0.0,0.78667,0.0002,10.15742]
[1778856936279,40.94,79114.47,0.0,0.78644,0.0002,10.16356]
[1778856940859,40.94,79102.07,0.0,0.78393,0.00021,10.23119]
[1778856942322,40.93,79101.15,0.0,0.78376,0.00021,10.23583]
[1778856943328,40.93,79095.84,0.0,0.78267,0.00021,10.26475]
[1778856945342,40.93,79089.05,0.0,0.78129,0.00021,10.30155]
[1778856946348,40.93,79083.38,0.0,0.78012,0.00021,10.33242]
[1778856948363,40.93,79086.47,0.0,0.78077,0.00021,10.31525]
[1778856950940,40.92,79104.58,0.0,0.7845,0.0002,10.21575]
[1778856951384,40.92,79104.58,0.0,0.78451,0.0002,10.21547]
[1778856952391,40.92,79113.43,0.0,0.78632,0.0002,10.16671]
[1778856953398,40.92,79116.39,0.0,0.78693,0.0002,10.15029]
[1778856958433,40.92,79115.17,0.0,0.7867,0.0002,10.15637]
[1778856963469,40.91,79112.48,0.0,0.78619,0.0002,10.1703]
[1778856965482,40.91,79120.66,0.0,0.78787,0.0002,10.12445]
[1778856966489,40.91,79125.75,0.0,0.78891,0.0002,10.09626]
[1778856968504,40.91,79132.98,0.0,0.79038,0.0002,10.05574]
[1778856973538,40.9,79127.56,0.0,0.78931,0.0002,10.08501]
[1778856976567,40.9,79122.08,0.0,0.78823,0.0002,10.1148]
[1778856979587,40.89,79116.62,0.0,0.78714,0.0002,10.14452]
[1778856984622,40.89,79120.62,0.0,0.78798,0.0002,10.1216]
[1778856989660,40.88,79124.5,0.0,0.78879,0.0002,10.0994]
[1778856991227,40.88,79129.66,0.0,0.78995,0.0002,10.06246]
[1778856992677,40.88,79131.34,0.0,0.79029,0.0002,10.05303]
[1778856997712,40.88,79134.17,0.0,0.79088,0.0002,10.03678]
[1778857002746,40.87,79131.2,0.0,0.79031,0.0002,10.05252]
[1778857007782,40.87,79134.31,0.0,0.79097,0.0002,10.03442]
[1778857009796,40.87,79138.89,0.0,0.7919,0.0002,10.00866]
[1778857012829,40.86,79148.99,0.0,0.79393,0.0002,9.95198]
[1778857013836,40.86,79153.78,0.0,0.79489,0.0002,9.92512]
[1778857018874,40.86,79156.23,0.0,0.79537,0.0002,9.91135]
[1778857020891,40.86,79167.8,0.0,0.79767,0.0002,9.84631]
[1778857021900,40.86,79172.92,0.0,0.79869,0.0002,9.81724]
[1778857023912,40.86,79177.03,0.0,0.79951,0.0002,9.79376]
[1778857026933,40.86,79195.24,0.0,0.8031,0.00019,9.68992]
[1778857028948,40.85,79200.98,0.0,0.80422,0.00019,9.65715]
[1778857031974,40.85,79210.31,0.0,0.80604,0.00019,9.60361]
[1778857033988,40.85,79215.03,0.0,0.80695,0.00019,9.57652]
[1778857034995,40.85,79221.17,0.0,0.80813,0.00019,9.54144]
[1778857037009,40.85,79214.87,0.0,0.80693,0.00019,9.57719]
[1778857038015,40.85,79219.32,0.0,0.80779,0.00019,9.55172]
[1778857039022,40.85,79226.08,0.0,0.80908,0.00019,9.51304]
[1778857041037,40.85,79231.5,0.0,0.81012,0.00019,9.48194]
[1778857042043,40.85,79238.16,0.0,0.81138,0.00019,9.4438]
[1778857043050,40.84,79240.23,0.0,0.81178,0.00019,9.43178]
[1778857048085,40.84,79232.11,0.0,0.81026,0.00019,9.47751]
[1778857051106,40.84,79230.59,0.0,0.81011,0.00019,9.47746]
[1778857053120,40.83,79236.47,0.0,0.81124,0.00019,9.44346]
[1778857057148,40.83,79239.42,0.0,0.81182,0.00019,9.42593]
[1778857061176,40.83,79244.82,0.0,0.81286,0.00019,9.39408]
[1778857063190,40.82,79251.13,0.0,0.81407,0.00019,9.35743]
[1778857064197,40.82,79258.13,0.0,0.81538,0.00019,9.31701]
[1778857066211,40.82,79256.78,0.0,0.81514,0.00019,9.32445]
[1778857067218,40.82,79251.51,0.0,0.81416,0.00019,9.35458]
[1778857070239,40.82,79247.3,0.0,0.81338,0.00019,9.37823]
[1778857072252,40.81,79239.58,0.0,0.81194,0.00019,9.42209]
[1778857074267,40.81,79239.88,0.0,0.81201,0.00019,9.4199]
[1778857077296,40.81,79251.49,0.0,0.81423,0.00019,9.35231]
[1778857078298,40.81,79253.29,0.0,0.81458,0.00019,9.3418]
[1778857082324,40.8,79246.3,0.0,0.81328,0.00019,9.38124]
[1778857087357,40.8,79246.38,0.0,0.81333,0.00019,9.37974]
[1778857089371,40.79,79240.74,0.0,0.81228,0.00019,9.41189]
[1778857090385,40.79,79232.45,0.0,0.81072,0.00019,9.45896]
[1778857091935,40.79,79226.89,0.0,0.80967,0.00019,9.49042]
[1778857096424,40.79,79217.8,0.0,0.80795,0.00019,9.54188]
[1778857098437,40.79,79214.22,0.0,0.80727,0.00019,9.56205]
[1778857100451,40.78,79221.05,0.0,0.80859,0.00019,9.52279]
[1778857102005,40.78,79227.98,0.0,0.80992,0.00019,9.48298]
[1778857106496,40.78,79219.67,0.0,0.80834,0.00019,9.53026]
[1778857107500,40.78,79205.4,0.0,0.80563,0.00019,9.61056]
[1778857108511,40.76,79198.49,0.0,0.80436,0.00019,9.64786]
[1778857109514,40.76,79194.81,0.0,0.80368,0.00019,9.66775]
[1778857114551,40.75,79199.15,0.0,0.80465,0.00019,9.63437]
[1778857116565,40.75,79212.27,0.0,0.8072,0.00019,9.55922]
[1778857117570,40.75,79219.36,0.0,0.80857,0.00019,9.51858]
[1778857119583,40.75,79226.0,0.0,0.80984,0.00019,9.48043]
[1778857124619,40.75,79225.82,0.0,0.80981,0.00019,9.48131]
[1778857129654,40.75,79226.18,0.0,0.8099,0.00019,9.47881]
[1778857134689,40.74,79227.55,0.0,0.81019,0.00019,9.4701]
[1778857139724,40.74,79224.24,0.0,0.80956,0.00019,9.48896]
[1778857142291,40.74,79214.63,0.0,0.80772,0.00019,9.54381]
[1778857143768,40.74,79210.72,0.0,0.80697,0.00019,9.56603]
[1778857145767,40.74,79205.65,0.0,0.806,0.00019,9.59468]
[1778857146774,40.74,79200.25,0.0,0.80496,0.00019,9.62529]
[1778857147782,40.74,79195.15,0.0,0.80398,0.00019,9.65418]
[1778857148789,40.74,79189.69,0.0,0.80291,0.0002,9.68516]
[1778857149799,40.73,79178.88,0.0,0.80081,0.0002,9.74623]
[1778857153824,40.73,79171.67,0.0,0.79941,0.0002,9.78632]
[1778857156845,40.73,79159.73,0.0,0.79708,0.0002,9.85297]
[1778857160873,40.72,79151.33,0.0,0.79544,0.0002,9.8992]
[1778857165909,40.71,79146.19,0.0,0.79446,0.0002,9.92659]
[1778857166915,40.71,79141.12,0.0,0.79345,0.0002,9.95485]
[1778857168929,40.69,79133.08,0.0,0.79192,0.0002,9.99734]
[1778857172960,40.67,79124.11,0.0,0.79033,0.0002,10.03629]
[1778857176991,40.67,79118.74,0.0,0.78927,0.0002,10.06536]
[1778857182021,40.66,79116.21,0.0,0.7888,0.0002,10.0784]
[1778857187056,40.65,79118.59,0.0,0.78932,0.0002,10.06407]
[1778857192091,40.65,79113.82,0.0,0.78838,0.0002,10.08962]
[1778857197125,40.64,79112.7,0.0,0.7882,0.0002,10.09466]
[1778857200146,40.63,79107.13,0.0,0.78708,0.00021,10.12495]
[1778857202165,40.63,79115.11,0.0,0.78873,0.0002,10.08005]
[1778857203171,40.63,79134.57,0.0,0.79269,0.0002,9.97098]
[1778857204175,40.63,79146.04,0.0,0.79501,0.0002,9.90615]
[1778857206195,40.62,79137.24,0.0,0.79326,0.0002,9.95504]
[1778857210221,40.62,79114.51,0.0,0.78868,0.0002,10.08153]
[1778857211242,40.62,79116.67,0.0,0.78913,0.0002,10.06904]
[1778857216263,40.61,79111.61,0.0,0.78814,0.0002,10.09617]
[1778857218288,40.61,79117.05,0.0,0.78926,0.0002,10.06556]
[1778857222309,40.6,79123.87,0.0,0.79067,0.0002,10.02681]
[1778857223312,40.6,79126.17,0.0,0.79114,0.0002,10.01373]
[1778857224319,40.6,79132.82,0.0,0.79249,0.0002,9.97624]
[1778857225326,40.6,79132.16,0.0,0.79237,0.0002,9.97982]
[1778857230361,40.58,79130.14,0.0,0.79209,0.0002,9.98741]
[1778857233381,40.57,79136.64,0.0,0.79354,0.0002,9.94207]
[1778857235396,40.57,79144.4,0.0,0.79512,0.0002,9.89782]
[1778857236408,40.57,79153.05,0.0,0.79686,0.0002,9.84867]
[1778857237411,40.57,79157.41,0.0,0.79774,0.0002,9.82373]
[1778857239424,40.56,79164.0,0.0,0.79907,0.0002,9.78584]
[1778857244459,40.55,79160.96,0.0,0.79851,0.0002,9.8017]
[1778857249497,40.55,79155.7,0.0,0.7975,0.0002,9.83053]
[1778857251536,40.55,79147.41,0.0,0.79585,0.0002,9.87725]
[1778857253523,40.55,79142.89,0.0,0.79495,0.0002,9.90247]
[1778857255537,40.54,79132.17,0.0,0.7928,0.0002,9.96263]
[1778857256544,40.54,79128.9,0.0,0.79214,0.0002,9.98083]
[1778857257551,40.54,79122.92,0.0,0.79094,0.0002,10.01422]
[1778857259567,40.54,79114.14,0.0,0.78916,0.0002,10.0631]
[1778857261608,40.54,79107.77,0.0,0.78786,0.00021,10.09846]
[1778857266623,40.53,79104.91,0.0,0.7873,0.00021,10.11366]
[1778857270657,40.53,79115.14,0.0,0.78941,0.0002,10.05599]
[1778857271660,40.53,79136.28,0.0,0.79373,0.0002,9.93668]
[1778857273238,40.52,79151.24,0.0,0.79674,0.0002,9.85181]
[1778857274677,40.52,79156.23,0.0,0.79775,0.0002,9.82316]
[1778857278711,40.52,79162.75,0.0,0.79907,0.0002,9.78565]
[1778857280722,40.52,79171.57,0.0,0.80083,0.0002,9.73521]
[1778857284751,40.52,79176.32,0.0,0.80178,0.0002,9.70769]
[1778857285756,40.51,79184.39,0.0,0.80337,0.0002,9.66146]
[1778857287781,40.51,79189.66,0.0,0.80442,0.0002,9.63089]
[1778857290796,40.51,79196.44,0.0,0.80576,0.00019,9.59152]
[1778857294820,40.51,79202.13,0.0,0.80699,0.00019,9.55022]
[1778857298851,40.5,79195.69,0.0,0.80575,0.00019,9.58687]
[1778857299865,40.5,79175.83,0.0,0.80186,0.0002,9.70038]
[1778857300874,40.5,79151.84,0.0,0.7971,0.0002,9.83672]
[1778857301882,40.5,79136.08,0.0,0.79394,0.0002,9.92566]
[1778857303461,40.5,79149.96,0.0,0.79674,0.0002,9.84698]
[1778857303893,40.5,79149.96,0.0,0.79674,0.0002,9.8469]
[1778857304901,40.5,79156.58,0.0,0.79807,0.0002,9.80928]
[1778857306918,40.5,79169.02,0.0,0.80055,0.0002,9.7383]
[1778857307923,40.5,79174.11,0.0,0.80156,0.0002,9.70909]
[1778857308931,40.5,79179.19,0.0,0.80257,0.0002,9.67993]
[1778857309937,40.49,79169.14,0.0,0.80059,0.0002,9.73709]
[1778857310944,40.49,79161.11,0.0,0.799,0.0002,9.78268]
[1778857311954,40.49,79168.57,0.0,0.80048,0.0002,9.74012]
[1778857313536,40.49,79184.95,0.0,0.80371,0.0002,9.64655]
[1778857313967,40.49,79184.95,0.0,0.80371,0.0002,9.64658]
[1778857315983,40.49,79196.97,0.0,0.80606,0.00019,9.57785]
[1778857316988,40.49,79191.9,0.0,0.80507,0.0002,9.60699]
[1778857317996,40.49,79183.96,0.0,0.80351,0.0002,9.65248]
[1778857320022,40.49,79175.98,0.0,0.80194,0.0002,9.69803]
[1778857323606,40.49,79157.67,0.0,0.79832,0.0002,9.80215]
[1778857324052,40.49,79157.48,0.0,0.79828,0.0002,9.80311]
[1778857329089,40.49,79158.16,0.0,0.79843,0.0002,9.79889]
[1778857332114,40.49,79163.34,0.0,0.79947,0.0002,9.76928]
[1778857334124,40.49,79158.11,0.0,0.79843,0.0002,9.79891]
[1778857339159,40.49,79156.8,0.0,0.79819,0.0002,9.80581]
[1778857344195,40.48,79144.93,0.0,0.79583,0.0002,9.87266]
[1778857345202,40.48,79133.0,0.0,0.79342,0.0002,9.94002]
[1778857350241,40.48,79125.67,0.0,0.79196,0.0002,9.98063]
[1778857351247,40.48,79119.66,0.0,0.79085,0.0002,10.0063]
[1778857352254,40.48,79108.39,0.0,0.78855,0.00021,10.06941]
[1778857356282,40.47,79100.07,0.0,0.78686,0.00021,10.11523]
[1778857361318,40.47,79096.33,0.0,0.78611,0.00021,10.13549]
[1778857366352,40.46,79092.66,0.0,0.78537,0.00021,10.15547]
[1778857370380,40.46,79082.49,0.0,0.78327,0.00021,10.21165]
[1778857373401,40.46,79074.39,0.0,0.78159,0.00021,10.25613]
[1778857378435,40.45,79070.42,0.0,0.78079,0.00021,10.27721]
[1778857380452,40.45,79059.65,0.0,0.77854,0.00021,10.33631]
[1778857383473,40.45,79053.26,0.0,0.7772,0.00021,10.37112]
[1778857384482,40.45,79048.06,0.0,0.7761,0.00021,10.39954]
[1778857388508,40.44,79057.92,0.0,0.7782,0.00021,10.34495]
[1778857389515,40.44,79064.44,0.0,0.77959,0.00021,10.30889]
[1778857393543,40.44,79073.42,0.0,0.78149,0.00021,10.25881]
[1778857398582,40.44,79064.55,0.0,0.77964,0.00021,10.3075]
[1778857400595,40.44,79056.86,0.0,0.77802,0.00021,10.34966]
[1778857402611,40.44,79048.85,0.0,0.77633,0.00021,10.39355]
[1778857404634,40.43,79049.18,0.0,0.77641,0.00021,10.39152]
[1778857405631,40.43,79061.2,0.0,0.77896,0.00021,10.32531]
[1778857406638,40.43,79063.47,0.0,0.77944,0.00021,10.31276]
[1778857411673,40.43,79054.82,0.0,0.77772,0.00021,10.35234]
[1778857412680,40.43,79050.22,0.0,0.77675,0.00021,10.37754]
[1778857417715,40.43,79050.43,0.0,0.77681,0.00021,10.3759]
[1778857422750,40.43,79049.61,0.0,0.77665,0.00021,10.38012]
[1778857427785,40.43,79048.59,0.0,0.77643,0.00021,10.38567]
[1778857432820,40.43,79058.38,0.0,0.77852,0.00021,10.33164]
[1778857434402,40.43,79070.15,0.0,0.781,0.00021,10.2666]
[1778857438863,40.43,79076.02,0.0,0.78223,0.00021,10.23417]
[1778857440877,40.43,79077.19,0.0,0.78247,0.00021,10.22783]
[1778857444471,40.42,79088.59,0.0,0.78486,0.00021,10.16399]
[1778857448935,40.42,79093.91,0.0,0.78598,0.00021,10.13397]
[1778857450946,40.42,79099.78,0.0,0.78719,0.00021,10.10103]
[1778857454545,40.42,79076.26,0.0,0.78231,0.00021,10.23201]
[1778857454975,40.42,79076.15,0.0,0.78228,0.00021,10.23259]
[1778857456988,40.42,79066.16,0.0,0.78019,0.00021,10.28787]
[1778857462026,40.42,79063.32,0.0,0.77961,0.00021,10.30313]
[1778857463033,40.42,79068.83,0.0,0.78077,0.00021,10.27268]
[1778857468069,40.42,79071.6,0.0,0.78134,0.00021,10.25746]
[1778857470083,40.42,79078.79,0.0,0.78285,0.00021,10.21748]
[1778857475118,40.42,79082.01,0.0,0.78364,0.00021,10.19155]
[1778857477132,40.42,79076.35,0.0,0.78245,0.00021,10.22297]
[1778857482169,40.42,79075.02,0.0,0.78218,0.00021,10.23021]
[1778857483174,40.42,79082.29,0.0,0.78371,0.00021,10.18972]
[1778857484764,40.42,79093.04,0.0,0.78594,0.00021,10.12972]
[1778857486195,40.41,79094.39,0.0,0.78623,0.00021,10.12213]
[1778857490223,40.41,79085.18,0.0,0.78432,0.00021,10.17334]
[1778857492237,40.41,79079.45,0.0,0.78313,0.00021,10.205]
[1778857494251,40.41,79072.86,0.0,0.78175,0.00021,10.24155]
[1778857499286,40.41,79070.09,0.0,0.78118,0.00021,10.25662]
[1778857502307,40.41,79064.15,0.0,0.77994,0.00021,10.28925]
[1778857504321,40.41,79057.69,0.0,0.77858,0.00021,10.32465]
[1778857508349,40.4,79067.16,0.0,0.78061,0.00021,10.27171]
[1778857513386,40.4,79061.24,0.0,0.77938,0.00021,10.30377]
[1778857515403,40.4,79056.12,0.0,0.77831,0.00021,10.33181]
[1778857518424,40.4,79063.1,0.0,0.77978,0.00021,10.29325]
[1778857519434,40.4,79068.91,0.0,0.78101,0.00021,10.26103]
[1778857520439,40.39,79074.05,0.0,0.7821,0.00021,10.23237]
[1778857525473,40.39,79073.85,0.0,0.78208,0.00021,10.23275]
[1778857527487,40.39,79079.03,0.0,0.78318,0.00021,10.20372]
[1778857532522,40.38,79079.95,0.0,0.7835,0.00021,10.18999]
[1778857537558,40.38,79080.06,0.0,0.78354,0.00021,10.18882]
[1778857542593,40.38,79082.74,0.0,0.78411,0.00021,10.17364]
[1778857547631,40.38,79081.9,0.0,0.78393,0.00021,10.17846]
[1778857551656,40.38,79088.58,0.0,0.78533,0.00021,10.14118]
[1778857552663,40.38,79098.53,0.0,0.78739,0.00021,10.08539]
[1778857557698,40.38,79102.55,0.0,0.78824,0.00021,10.06238]
[1778857562733,40.37,79104.35,0.0,0.78863,0.00021,10.05186]
[1778857567772,40.37,79107.07,0.0,0.7892,0.00021,10.03622]
[1778857572812,40.37,79110.11,0.0,0.78985,0.00021,10.01841]
[1778857577843,40.36,79110.52,0.0,0.78995,0.00021,10.01574]
[1778857582879,40.36,79113.89,0.0,0.79066,0.00021,9.99633]
[1778857586907,40.36,79104.74,0.0,0.78879,0.00021,10.04754]
[1778857587919,40.36,79104.33,0.0,0.78871,0.00021,10.0497]
[1778857589930,40.36,79095.95,0.0,0.78698,0.00021,10.09647]
[1778857591944,40.36,79082.78,0.0,0.78436,0.00021,10.16192]
[1778857592953,40.36,79073.21,0.0,0.78236,0.00021,10.21507]
[1778857593959,40.36,79071.1,0.0,0.78192,0.00021,10.22671]
[1778857596980,40.35,79064.93,0.0,0.78064,0.00021,10.2603]
[1778857602014,40.35,79067.62,0.0,0.78123,0.00021,10.24476]
[1778857605616,40.34,79061.79,0.0,0.78002,0.00021,10.27667]
[1778857611078,40.34,79063.67,0.0,0.78044,0.00021,10.26569]
[1778857614105,40.34,79069.64,0.0,0.7817,0.00021,10.23236]
[1778857619135,40.34,79068.95,0.0,0.78156,0.00021,10.23609]
[1778857624170,40.34,79066.32,0.0,0.78102,0.00021,10.25042]
[1778857629206,40.33,79069.36,0.0,0.78167,0.00021,10.23333]
[1778857634253,40.33,79075.22,0.0,0.7829,0.00021,10.2007]
[1778857639275,40.33,79071.55,0.0,0.78213,0.00021,10.22119]
[1778857644313,40.34,79069.84,0.0,0.78176,0.00021,10.23072]
[1778857649346,40.33,79067.97,0.0,0.78138,0.00021,10.24093]
[1778857654385,40.33,79072.36,0.0,0.78243,0.00021,10.20796]
[1778857659420,40.33,79069.68,0.0,0.78188,0.00021,10.22243]
[1778857664456,40.32,79062.04,0.0,0.78029,0.00021,10.26422]
[1778857666470,40.32,79053.97,0.0,0.7786,0.00021,10.30851]
[1778857671505,40.32,79052.26,0.0,0.77825,0.00021,10.31748]
[1778857676541,40.31,79049.64,0.0,0.77772,0.00021,10.33131]
[1778857677548,40.31,79056.54,0.0,0.77919,0.00021,10.29301]
[1778857682585,40.31,79051.86,0.0,0.77821,0.00021,10.31848]
[1778857685604,40.31,79046.44,0.0,0.77707,0.00021,10.34806]
[1778857689632,40.3,79040.5,0.0,0.77582,0.00021,10.38018]
[1778857692652,40.3,79047.04,0.0,0.77724,0.00021,10.34372]
[1778857697688,40.3,79044.91,0.0,0.77679,0.00021,10.35529]
[1778857700715,40.3,79052.27,0.0,0.77836,0.00021,10.31461]
[1778857701720,40.3,79057.82,0.0,0.77954,0.00021,10.28395]
[1778857703735,40.3,79047.36,0.0,0.77731,0.00021,10.34175]
[1778857708771,40.3,79045.08,0.0,0.77683,0.00021,10.35416]
[1778857713805,40.3,79038.64,0.0,0.77557,0.00021,10.38141]
[1778857715823,40.3,79044.47,0.0,0.77682,0.00021,10.34923]
[1778857716828,40.29,79050.34,0.0,0.77808,0.00021,10.31674]
[1778857717835,40.29,79059.6,0.0,0.78005,0.00021,10.26545]
[1778857719849,40.29,79054.19,0.0,0.7789,0.00021,10.29527]
[1778857724885,40.29,79058.39,0.0,0.77979,0.00021,10.27216]
[1778857729920,40.29,79058.47,0.0,0.77981,0.00021,10.27157]
[1778857734954,40.29,79065.71,0.0,0.78135,0.00021,10.23121]
[1778857735961,40.29,79066.78,0.0,0.78158,0.00021,10.22525]
[1778857740996,40.29,79056.13,0.0,0.77934,0.00021,10.28404]
[1778857743010,40.29,79050.41,0.0,0.77813,0.00021,10.31529]
[1778857746034,40.28,79045.46,0.0,0.7771,0.00021,10.34212]
[1778857750064,40.28,79054.34,0.0,0.77901,0.00021,10.29251]
[1778857752079,40.28,79057.79,0.0,0.77975,0.00021,10.27314]
[1778857754092,40.28,79066.56,0.0,0.78162,0.00021,10.22414]
[1778857759127,40.27,79064.53,0.0,0.78121,0.00021,10.23487]
[1778857764162,40.27,79067.14,0.0,0.78178,0.00021,10.21979]
[1778857765169,40.27,79074.07,0.0,0.78325,0.00021,10.18106]
[1778857766759,40.27,79077.39,0.0,0.78395,0.00021,10.16241]
[1778857770203,40.27,79085.43,0.0,0.78563,0.00021,10.11731]
[1778857771211,40.27,79091.24,0.0,0.78696,0.00021,10.07664]
[1778857772226,40.27,79110.26,0.0,0.7909,0.00021,9.96924]
[1778857773228,40.26,79143.01,0.0,0.79759,0.0002,9.78292]
[1778857774235,40.26,79147.62,0.0,0.79852,0.0002,9.75658]
[1778857778263,40.26,79151.25,0.0,0.79926,0.0002,9.73548]
[1778857780277,40.26,79164.89,0.0,0.80199,0.0002,9.65716]
[1778857781283,40.26,79172.18,0.0,0.80344,0.0002,9.61526]
[1778857782292,40.26,79183.61,0.0,0.8057,0.0002,9.54933]
[1778857783297,40.26,79187.59,0.0,0.80648,0.0002,9.52637]
[1778857786904,40.26,79182.54,0.0,0.8055,0.0002,9.55509]
[1778857789345,40.26,79189.02,0.0,0.80678,0.0002,9.51745]
[1778857794375,40.26,79192.92,0.0,0.80756,0.0002,9.49453]
[1778857796974,40.25,79199.79,0.0,0.80891,0.00019,9.45454]
[1778857798403,40.25,79207.03,0.0,0.81032,0.00019,9.41254]
[1778857799410,40.25,79212.7,0.0,0.81141,0.00019,9.37964]
[1778857801423,40.26,79216.37,0.0,0.81212,0.00019,9.35843]
[1778857802431,40.25,79220.25,0.0,0.81287,0.00019,9.33576]
[1778857804449,40.25,79228.83,0.0,0.81452,0.00019,9.28564]
[1778857808481,40.23,79223.24,0.0,0.81361,0.00019,9.31327]
[1778857812509,40.22,79216.17,0.0,0.81227,0.00019,9.35369]
[1778857817146,40.22,79205.01,0.0,0.81013,0.00019,9.41791]
[1778857817543,40.22,79205.01,0.0,0.81014,0.00019,9.41778]
[1778857819557,40.22,79194.94,0.0,0.80818,0.0002,9.47597]
[1778857824595,40.21,79188.6,0.0,0.80695,0.0002,9.51233]
[1778857827216,40.21,79182.0,0.0,0.80566,0.0002,9.55034]
[1778857827614,40.21,79181.91,0.0,0.80564,0.0002,9.55073]
[1778857831642,40.21,79191.57,0.0,0.80767,0.0002,9.48635]
[1778857832649,40.21,79197.97,0.0,0.80892,0.0002,9.44927]
[1778857834663,40.21,79188.79,0.0,0.80713,0.0002,9.50237]
[1778857839701,40.21,79194.81,0.0,0.80831,0.0002,9.46721]
[1778857844733,40.21,79196.24,0.0,0.8086,0.0002,9.45882]
[1778857847756,40.21,79213.43,0.0,0.81194,0.00019,9.35883]
[1778857848761,40.21,79217.23,0.0,0.81268,0.00019,9.33669]
[1778857850778,40.21,79221.12,0.0,0.81342,0.00019,9.31408]
[1778857851782,40.21,79229.66,0.0,0.81506,0.00019,9.26432]
[1778857852788,40.21,79242.25,0.0,0.81746,0.00019,9.19068]
[1778857853795,40.21,79258.06,0.0,0.82045,0.00019,9.09795]
[1778857854804,40.21,79262.63,0.0,0.82131,0.00019,9.07109]
[1778857855809,40.21,79271.41,0.0,0.82295,0.00019,9.01939]
[1778857856816,40.2,79278.9,0.0,0.82434,0.00019,8.97526]
[1778857857823,40.2,79278.6,0.0,0.82429,0.00019,8.97696]
[1778857860844,40.19,79283.82,0.0,0.82532,0.00018,8.94422]
[1778857861853,40.18,79259.88,0.0,0.82092,0.00019,9.08321]
[1778857862858,40.18,79268.22,0.0,0.82248,0.00019,9.03422]
[1778857863869,40.18,79269.34,0.0,0.82269,0.00019,9.02752]
[1778857866888,40.18,79256.8,0.0,0.82036,0.00019,9.10074]
[1778857867895,40.18,79258.85,0.0,0.82075,0.00019,9.08851]
[1778857869909,40.18,79258.7,0.0,0.82073,0.00019,9.08904]
[1778857870918,40.17,79253.64,0.0,0.81984,0.00019,9.11689]
[1778857871928,40.17,79247.71,0.0,0.81873,0.00019,9.15143]
[1778857872930,40.17,79232.42,0.0,0.81582,0.00019,9.24098]
[1778857873938,40.17,79237.89,0.0,0.81686,0.00019,9.20895]
[1778857874955,40.17,79246.89,0.0,0.81857,0.00019,9.15625]
[1778857875954,40.17,79250.38,0.0,0.81923,0.00019,9.13574]
[1778857879979,40.16,79244.91,0.0,0.81822,0.00019,9.1671]
[1778857882000,40.16,79239.21,0.0,0.81715,0.00019,9.20014]
[1778857884011,40.16,79233.58,0.0,0.81609,0.00019,9.23278]
[1778857887037,40.16,79225.57,0.0,0.81457,0.00019,9.27905]
[1778857891061,40.15,79217.61,0.0,0.81318,0.00019,9.31667]
[1778857892070,40.15,79219.24,0.0,0.8135,0.00019,9.30701]
[1778857893076,40.15,79224.25,0.0,0.81447,0.00019,9.27752]
[1778857897104,40.15,79229.74,0.0,0.81553,0.00019,9.24511]
[1778857901130,40.15,79236.67,0.0,0.81686,0.00019,9.20441]
[1778857902136,40.15,79243.12,0.0,0.81808,0.00019,9.16667]
[1778857906163,40.15,79250.91,0.0,0.81957,0.00019,9.12041]
[1778857907171,40.14,79242.76,0.0,0.81804,0.00019,9.16796]
[1778857908182,40.14,79240.31,0.0,0.81758,0.00019,9.18219]
[1778857911199,40.14,79235.27,0.0,0.81663,0.00019,9.21124]
[1778857913213,40.14,79231.67,0.0,0.81596,0.00019,9.23191]
[1778857918248,40.13,79232.14,0.0,0.81608,0.00019,9.22811]
[1778857923283,40.13,79224.93,0.0,0.81473,0.00019,9.2694]
[1778857924291,40.13,79228.58,0.0,0.81543,0.00019,9.24795]
[1778857926306,40.13,79223.46,0.0,0.81446,0.00019,9.27774]
[1778857928319,40.13,79218.41,0.0,0.81349,0.00019,9.307]
[1778857931339,40.12,79224.77,0.0,0.81473,0.00019,9.26941]
[1778857932346,40.12,79224.54,0.0,0.81469,0.00019,9.27067]
[1778857938011,40.12,79221.42,0.0,0.81411,0.00019,9.28839]
[1778857940402,40.12,79209.0,0.0,0.81172,0.00019,9.36052]
[1778857941410,40.12,79205.71,0.0,0.81109,0.00019,9.37951]
[1778857946445,40.11,79206.88,0.0,0.81135,0.00019,9.37172]
[1778857949465,40.11,79213.09,0.0,0.81257,0.00019,9.33498]
[1778857951479,40.11,79219.24,0.0,0.81388,0.00019,9.29061]
[1778857954501,40.1,79224.73,0.0,0.81495,0.00019,9.25788]
[1778857955507,40.1,79215.85,0.0,0.81325,0.00019,9.30972]
[1778857956514,40.1,79213.5,0.0,0.8128,0.00019,9.32333]
[1778857958155,40.1,79208.22,0.0,0.81178,0.00019,9.35385]
[1778857959536,40.1,79200.77,0.0,0.81034,0.00019,9.39711]
[1778857960544,40.1,79196.92,0.0,0.80959,0.0002,9.41931]
[1778857961550,40.1,79185.52,0.0,0.80736,0.0002,9.48548]
[1778857962557,40.1,79182.61,0.0,0.80679,0.0002,9.5022]
[1778857966585,40.09,79189.35,0.0,0.80815,0.0002,9.46222]
[1778857968225,40.09,79201.06,0.0,0.81045,0.00019,9.39364]
[1778857970613,40.09,79206.81,0.0,0.81158,0.00019,9.35977]
[1778857971622,40.09,79213.51,0.0,0.81289,0.00019,9.32049]
[1778857972627,40.09,79216.79,0.0,0.81353,0.00019,9.30121]
[1778857975649,40.08,79229.7,0.0,0.81604,0.00019,9.22463]
[1778857976656,40.08,79232.36,0.0,0.81656,0.00019,9.20878]
[1778857978298,40.08,79237.78,0.0,0.81761,0.00019,9.17651]
[1778857981691,40.07,79242.91,0.0,0.8186,0.00019,9.14581]
[1778857986728,40.07,79244.87,0.0,0.819,0.00019,9.13335]
[1778857991771,40.06,79240.95,0.0,0.81831,0.00019,9.15459]
[1778857992802,40.06,79232.6,0.0,0.81674,0.00019,9.20321]
[1778857993799,40.06,79221.24,0.0,0.81457,0.00019,9.26949]
[1778857994805,40.04,79216.67,0.0,0.8138,0.00019,9.29263]
[1778857999840,40.03,79221.12,0.0,0.81472,0.00019,9.26486]
[1778858001853,40.02,79227.73,0.0,0.81601,0.00019,9.22537]
[1778858003867,40.02,79232.92,0.0,0.81702,0.00019,9.19427]
[1778858005881,40.02,79238.11,0.0,0.81803,0.00019,9.16322]
[1778858006888,40.01,79245.12,0.0,0.81937,0.00019,9.12173]
[1778858007895,40.01,79244.39,0.0,0.81924,0.00019,9.12583]
[1778858012930,40.01,79228.16,0.0,0.81629,0.00019,9.21201]
[1778858013937,40.01,79225.44,0.0,0.81578,0.00019,9.22768]
[1778858014944,40.0,79216.65,0.0,0.8141,0.00019,9.2789]
[1778858015951,40.0,79212.02,0.0,0.81321,0.00019,9.30565]
[1778858017966,40.0,79209.85,0.0,0.81282,0.00019,9.31753]
[1778858018972,40.0,79200.16,0.0,0.81095,0.0002,9.37379]
[1778858019979,39.99,79183.15,0.0,0.80761,0.0002,9.47285]
[1778858020986,39.99,79185.92,0.0,0.80817,0.0002,9.45644]
[1778858026036,39.99,79186.02,0.0,0.80823,0.0002,9.45461]
[1778858027040,39.98,79200.3,0.0,0.81105,0.0002,9.37076]
[1778858031068,39.98,79205.68,0.0,0.81212,0.00019,9.3386]
[1778858036103,39.97,79206.6,0.0,0.81233,0.00019,9.33207]
[1778858039125,39.97,79217.81,0.0,0.81453,0.00019,9.26551]
[1778858040131,39.97,79223.37,0.0,0.81561,0.00019,9.23259]
[1778858042144,39.96,79225.43,0.0,0.81602,0.00019,9.22003]
[1778858047184,39.96,79226.57,0.0,0.81628,0.00019,9.21226]
[1778858052215,39.95,79227.32,0.0,0.81646,0.00019,9.20667]
[1778858053223,39.95,79222.04,0.0,0.81545,0.00019,9.23746]
[1778858054232,39.95,79214.38,0.0,0.81398,0.00019,9.28215]
[1778858055240,39.95,79200.05,0.0,0.81121,0.0002,9.3658]
[1778858056247,39.95,79194.34,0.0,0.8101,0.0002,9.39889]
[1778858058261,39.94,79191.88,0.0,0.80965,0.0002,9.4122]
[1778858062295,39.93,79183.26,0.0,0.80801,0.0002,9.46105]
[1778858064305,39.93,79188.82,0.0,0.80913,0.0002,9.42782]
[1778858066318,39.92,79195.05,0.0,0.81037,0.0002,9.39075]
[1778858069339,39.92,79188.55,0.0,0.80911,0.0002,9.42819]
[1778858074373,39.91,79188.4,0.0,0.80923,0.0002,9.41987]
[1778858079409,39.91,79185.66,0.0,0.80873,0.0002,9.43492]
[1778858082432,39.91,79191.94,0.0,0.80998,0.0002,9.39762]
[1778858083437,39.91,79191.85,0.0,0.80997,0.0002,9.398]
[1778858086458,39.9,79186.66,0.0,0.80896,0.0002,9.42785]
[1778858091496,39.9,79188.4,0.0,0.80934,0.0002,9.41679]
[1778858096529,39.89,79186.78,0.0,0.80904,0.0002,9.42543]
[1778858101565,39.89,79180.94,0.0,0.80792,0.0002,9.45866]
[1778858106600,39.88,79178.05,0.0,0.80738,0.0002,9.47446]
[1778858111636,39.87,79174.66,0.0,0.80675,0.0002,9.49312]
[1778858113650,39.87,79160.62,0.0,0.80396,0.0002,9.57455]
[1778858114658,39.87,79160.02,0.0,0.80385,0.0002,9.57783]
[1778858119304,39.87,79170.19,0.0,0.80591,0.0002,9.51776]
[1778858119698,39.87,79170.19,0.0,0.80592,0.0002,9.5175]
[1778858123724,39.86,79165.21,0.0,0.80496,0.0002,9.54541]
[1778858129376,39.86,79154.36,0.0,0.8028,0.0002,9.60798]
[1778858130773,39.85,79152.58,0.0,0.80246,0.0002,9.61796]
[1778858131780,39.85,79161.1,0.0,0.80429,0.0002,9.55995]
[1778858132787,39.85,79163.27,0.0,0.80474,0.0002,9.54708]
[1778858136815,39.85,79168.19,0.0,0.80575,0.0002,9.51762]
[1778858140844,39.84,79175.2,0.0,0.80716,0.0002,9.47604]
[1778858141849,39.84,79180.67,0.0,0.80826,0.0002,9.44364]
[1778858142857,39.84,79186.52,0.0,0.80942,0.0002,9.40939]
[1778858145878,39.84,79180.29,0.0,0.80821,0.0002,9.44528]
[1778858150914,39.83,79179.93,0.0,0.80817,0.0002,9.44641]
[1778858153937,39.83,79174.56,0.0,0.80712,0.0002,9.47719]
[1778858156957,39.82,79181.55,0.0,0.80853,0.0002,9.43558]
[1778858157963,39.82,79184.42,0.0,0.80911,0.0002,9.41854]
[1778858162998,39.82,79184.1,0.0,0.80908,0.0002,9.41936]
[1778858168039,39.81,79183.19,0.0,0.80893,0.0002,9.42368]
[1778858170047,39.81,79191.63,0.0,0.81061,0.0002,9.3738]
[1778858171054,39.81,79186.01,0.0,0.80951,0.0002,9.40662]
[1778858173068,39.81,79184.8,0.0,0.80928,0.0002,9.41341]
[1778858174075,39.8,79190.27,0.0,0.81036,0.0002,9.38118]
[1778858176089,39.8,79196.29,0.0,0.81155,0.0002,9.34554]
[1778858177097,39.8,79205.87,0.0,0.81343,0.00019,9.28908]
[1778858178103,39.8,79216.58,0.0,0.81551,0.00019,9.22578]
[1778858179110,39.8,79217.88,0.0,0.81577,0.00019,9.21799]
[1778858184144,39.79,79219.51,0.0,0.81612,0.00019,9.2072]
[1778858186160,39.79,79226.28,0.0,0.81744,0.00019,9.16673]
[1778858191194,39.79,79226.41,0.0,0.81762,0.00019,9.15665]
[1778858196229,39.78,79231.55,0.0,0.81863,0.00019,9.12522]
[1778858197236,39.78,79237.13,0.0,0.81971,0.00019,9.09187]
[1778858199251,39.78,79241.28,0.0,0.82052,0.00019,9.06675]
[1778858204287,39.77,79235.53,0.0,0.81946,0.00019,9.09961]
[1778858206309,39.77,79224.71,0.0,0.8174,0.00019,9.16333]
[1778858207310,39.77,79215.03,0.0,0.81553,0.00019,9.2203]
[1778858208317,39.77,79212.43,0.0,0.81504,0.00019,9.23536]
[1778858213352,39.76,79178.58,0.0,0.80844,0.0002,9.43332]
[1778858214360,39.76,79168.96,0.0,0.80653,0.0002,9.48967]
[1778858215398,39.76,79168.97,0.0,0.80654,0.0002,9.48912]
[1778858216404,39.75,79169.92,0.0,0.80675,0.0002,9.48302]
[1778858221437,39.75,79178.22,0.0,0.80844,0.0002,9.43337]
[1778858222444,39.74,79181.84,0.0,0.80917,0.0002,9.41175]
[1778858227479,39.74,79170.27,0.0,0.80692,0.0002,9.478]
[1778858228486,39.73,79169.43,0.0,0.80676,0.0002,9.48263]
[1778858229492,39.73,79177.25,0.0,0.80833,0.0002,9.43636]
[1778858230501,39.73,79178.45,0.0,0.80858,0.0002,9.42894]
[1778858234528,39.72,79185.96,0.0,0.81012,0.0002,9.38329]
[1778858235536,39.72,79181.89,0.0,0.80933,0.0002,9.40689]
[1778858237555,39.72,79175.79,0.0,0.80814,0.0002,9.442]
[1778858241576,39.71,79180.93,0.0,0.8092,0.0002,9.41074]
[1778858244598,39.7,79183.2,0.0,0.80968,0.0002,9.39641]
[1778858249633,39.69,79185.92,0.0,0.81027,0.0002,9.37872]
[1778858253669,39.69,79191.18,0.0,0.81147,0.0002,9.33819]
[1778858255681,39.69,79185.73,0.0,0.8104,0.0002,9.37001]
[1778858257693,39.68,79180.62,0.0,0.8094,0.0002,9.3998]
[1778858258702,39.68,79174.58,0.0,0.80822,0.0002,9.43489]
[1778858260320,39.68,79165.92,0.0,0.80649,0.0002,9.4857]
[1778858260715,39.68,79165.92,0.0,0.80649,0.0002,9.48557]
[1778858262727,39.68,79175.63,0.0,0.80845,0.0002,9.42801]
[1778858263734,39.67,79177.3,0.0,0.8088,0.0002,9.41748]
[1778858268771,39.66,79181.28,0.0,0.80965,0.0002,9.39241]
[1778858273811,39.66,79185.21,0.0,0.81047,0.0002,9.36805]
[1778858275825,39.65,79192.58,0.0,0.81194,0.0002,9.32408]
[1778858276832,39.65,79199.93,0.0,0.81339,0.0002,9.28043]
[1778858277840,39.65,79206.86,0.0,0.81475,0.00019,9.23896]
[1778858282873,39.64,79212.71,0.0,0.81593,0.00019,9.20317]
[1778858287909,39.64,79213.64,0.0,0.81614,0.00019,9.19666]
[1778858292944,39.63,79210.63,0.0,0.8156,0.00019,9.21321]
[1778858294958,39.63,79217.18,0.0,0.81689,0.00019,9.17388]
[1778858297979,39.62,79211.55,0.0,0.81582,0.00019,9.20656]
[1778858303015,39.62,79212.81,0.0,0.8161,0.00019,9.19781]
[1778858305028,39.62,79205.93,0.0,0.81478,0.00019,9.23809]
[1778858306036,39.61,79201.3,0.0,0.81388,0.0002,9.26523]
[1778858310670,39.61,79181.56,0.0,0.81002,0.0002,9.38114]
[1778858311070,39.61,79181.56,0.0,0.81015,0.0002,9.37264]
[1778858316107,39.6,79181.52,0.0,0.81018,0.0002,9.37159]
[1778858319129,39.6,79175.64,0.0,0.80903,0.0002,9.40574]
[1778858321142,39.59,79171.8,0.0,0.8083,0.0002,9.42744]
[1778858326179,39.59,79177.25,0.0,0.80942,0.0002,9.39413]
[1778858331215,39.58,79176.23,0.0,0.80926,0.0002,9.39873]
[1778858335241,39.57,79183.82,0.0,0.81081,0.0002,9.35284]
[1778858340275,39.57,79179.53,0.0,0.81,0.0002,9.37695]
[1778858345314,39.56,79175.13,0.0,0.80917,0.0002,9.40158]
[1778858350348,39.55,79174.42,0.0,0.80908,0.0002,9.40401]
[1778858355390,39.54,79180.69,0.0,0.81037,0.0002,9.36586]
[1778858356391,39.54,79191.05,0.0,0.81243,0.0002,9.30414]
[1778858358406,39.54,79199.4,0.0,0.81408,0.0002,9.25421]
[1778858363440,39.53,79204.01,0.0,0.81502,0.0002,9.22577]
[1778858368475,39.52,79206.07,0.0,0.81547,0.0002,9.21197]
[1778858371496,39.52,79213.3,0.0,0.81702,0.00019,9.16002]
[1778858372508,39.52,79225.4,0.0,0.81937,0.00019,9.08767]
[1778858373511,39.52,79233.48,0.0,0.82093,0.00019,9.03924]
[1778858375526,39.51,79241.16,0.0,0.82242,0.00019,8.99268]
[1778858376537,39.51,79250.54,0.0,0.8242,0.00019,8.9366]
[1778858377540,39.51,79250.48,0.0,0.8242,0.00019,8.93668]
[1778858380561,39.51,79244.87,0.0,0.82317,0.00019,8.96914]
[1778858382576,39.5,79235.43,0.0,0.82139,0.00019,9.0249]
[1778858387613,39.5,79230.34,0.0,0.82045,0.00019,9.05421]
[1778858388617,39.49,79223.09,0.0,0.81907,0.00019,9.09703]
[1778858393652,39.48,79224.44,0.0,0.81938,0.00019,9.08718]
[1778858394658,39.48,79229.54,0.0,0.82038,0.00019,9.05629]
[1778858395666,39.48,79225.88,0.0,0.8197,0.00019,9.07731]
[1778858400722,39.47,79228.81,0.0,0.82032,0.00019,9.05809]
[1778858401748,39.46,79231.52,0.0,0.82086,0.00019,9.0411]
[1778858403759,39.46,79241.31,0.0,0.82276,0.00019,8.98181]
[1778858404765,39.46,79242.29,0.0,0.82296,0.00019,8.97562]
[1778858407788,39.45,79247.65,0.0,0.824,0.00019,8.94265]
[1778858412822,39.45,79251.65,0.0,0.8248,0.00019,8.91733]
[1778858413872,39.45,79257.14,0.0,0.82584,0.00019,8.88418]
[1778858414850,39.44,79267.08,0.0,0.82772,0.00019,8.82417]
[1778858415857,39.44,79266.5,0.0,0.82762,0.00019,8.82737]
[1778858417870,39.44,79274.95,0.0,0.82922,0.00019,8.77603]
[1778858418878,39.44,79274.49,0.0,0.82914,0.00019,8.77837]
[1778858421452,39.43,79269.41,0.0,0.82823,0.00019,8.80766]
[1778858426933,39.42,79269.48,0.0,0.82831,0.00019,8.80516]
[1778858431968,39.41,79268.49,0.0,0.82831,0.00019,8.80064]
[1778858437015,39.4,79272.12,0.0,0.82906,0.00019,8.77666]
[1778858441591,39.37,79264.52,0.0,0.82781,0.00019,8.81666]
[1778858446080,39.32,79271.74,0.0,0.82944,0.00019,8.76395]
[1778858448094,39.3,79277.75,0.0,0.83068,0.00019,8.72362]
[1778858451663,39.25,79283.15,0.0,0.83198,0.00019,8.68115]
[1778858453130,39.24,79283.47,0.0,0.83215,0.00019,8.67562]
[1778858457159,39.21,79278.36,0.0,0.83138,0.00019,8.70057]
[1778858461733,39.14,79287.32,0.0,0.83344,0.00018,8.63309]
[1778858464209,39.12,79282.28,0.0,0.83262,0.00019,8.6597]
[1778858469247,39.07,79268.06,0.0,0.83028,0.00019,8.73573]
[1778858470255,39.07,79263.81,0.0,0.8295,0.00019,8.76123]
[1778858475289,39.01,79267.17,0.0,0.83051,0.00019,8.72831]
[1778858476296,38.99,79273.44,0.0,0.83176,0.00019,8.68731]
[1778858478309,38.97,79274.12,0.0,0.83203,0.00019,8.67858]
[1778858483346,38.92,79275.62,0.0,0.83263,0.00019,8.65875]
[1778858488380,38.89,79271.84,0.0,0.83211,0.00019,8.67557]
[1778858493415,38.88,79275.26,0.0,0.83291,0.00019,8.64514]
[1778858498454,38.87,79278.85,0.0,0.83364,0.00019,8.62104]
[1778858503487,38.85,79279.06,0.0,0.8338,0.00019,8.61554]
[1778858508526,38.83,79279.99,0.0,0.83408,0.00019,8.60659]
[1778858510559,38.83,79308.49,0.0,0.83932,0.00018,8.43203]
[1778858511548,38.83,79308.95,0.0,0.8394,0.00018,8.42913]
[1778858512556,38.83,79315.44,0.0,0.84058,0.00018,8.38937]
[1778858513561,38.83,79314.92,0.0,0.84049,0.00018,8.39253]
[1778858518598,38.8,79315.46,0.0,0.84079,0.00018,8.38218]
[1778858523634,38.75,79314.78,0.0,0.84098,0.00018,8.37548]
[1778858527662,38.71,79320.46,0.0,0.8422,0.00018,8.33367]
[1778858529677,38.7,79328.53,0.0,0.84373,0.00018,8.28132]
[1778858534712,38.69,79327.99,0.0,0.84371,0.00018,8.28224]
[1778858539747,38.68,79329.01,0.0,0.84392,0.00018,8.27476]
[1778858543775,38.68,79323.09,0.0,0.84287,0.00018,8.3107]
[1778858545790,38.67,79309.55,0.0,0.84048,0.00018,8.39208]
[1778858546796,38.67,79303.09,0.0,0.83931,0.00018,8.43154]
[1778858548810,38.67,79297.86,0.0,0.83837,0.00018,8.4631]
[1778858553845,38.66,79293.27,0.0,0.8377,0.00018,8.48143]
[1778858558881,38.65,79295.98,0.0,0.83824,0.00018,8.4632]
[1778858561901,38.65,79289.49,0.0,0.83707,0.00018,8.5022]
[1778858562911,38.65,79277.4,0.0,0.83484,0.00019,8.57644]
[1778858563916,38.65,79272.82,0.0,0.83399,0.00019,8.60439]
[1778858568951,38.64,79268.17,0.0,0.83314,0.00019,8.63234]
[1778858571973,38.64,79266.83,0.0,0.8329,0.00019,8.64015]
[1778858577009,38.64,79268.16,0.0,0.83317,0.00019,8.63119]
[1778858578016,38.64,79260.7,0.0,0.83177,0.00019,8.67687]
[1778858579024,38.64,79255.88,0.0,0.83087,0.00019,8.70625]
[1778858584060,38.63,79256.41,0.0,0.83101,0.00019,8.70174]
[1778858587087,38.63,79262.43,0.0,0.83216,0.00019,8.66424]
[1778858588115,38.63,79253.84,0.0,0.83055,0.00019,8.71657]
[1778858593128,38.62,79254.45,0.0,0.83071,0.00019,8.71136]
[1778858598164,38.61,79253.14,0.0,0.8305,0.00019,8.71815]
[1778858603201,38.61,79254.02,0.0,0.83071,0.00019,8.7115]
[1778858604206,38.61,79247.42,0.0,0.82946,0.00019,8.75177]
[1778858606221,38.6,79241.38,0.0,0.82833,0.00019,8.78824]
[1778858607228,38.6,79234.43,0.0,0.82701,0.00019,8.83052]
[1778858608235,38.6,79229.12,0.0,0.82599,0.00019,8.86286]
[1778858610250,38.6,79218.97,0.0,0.82404,0.00019,8.92486]
[1778858612817,38.6,79238.26,0.0,0.82788,0.00019,8.79803]
[1778858613270,38.59,79238.77,0.0,0.82799,0.00019,8.79456]
[1778858614277,38.59,79245.63,0.0,0.8293,0.00019,8.75243]
[1778858615286,38.59,79250.37,0.0,0.83021,0.00019,8.72301]
[1778858620322,38.59,79247.41,0.0,0.82969,0.00019,8.73989]
[1778858622887,38.58,79263.11,0.0,0.83268,0.00019,8.64266]
[1778858628375,38.58,79262.42,0.0,0.83258,0.00019,8.64606]
[1778858633409,38.58,79263.81,0.0,0.83286,0.00019,8.63692]
[1778858635424,38.58,79255.76,0.0,0.83135,0.00019,8.68617]
[1778858636431,38.57,79253.37,0.0,0.8309,0.00019,8.70067]
[1778858637438,38.57,79248.94,0.0,0.83007,0.00019,8.72742]
[1778858643029,38.57,79236.35,0.0,0.8277,0.00019,8.80367]
[1778858643480,38.56,79236.35,0.0,0.82771,0.00019,8.80341]
[1778858645494,38.56,79231.26,0.0,0.82674,0.00019,8.83452]
[1778858650530,38.56,79232.19,0.0,0.82695,0.00019,8.82781]
[1778858653551,38.56,79236.37,0.0,0.82777,0.00019,8.80158]
[1778858656572,38.55,79246.68,0.0,0.82976,0.00019,8.73765]
[1778858658586,38.55,79251.01,0.0,0.83059,0.00019,8.71058]
[1778858663622,38.55,79246.3,0.0,0.82973,0.00019,8.73857]
[1778858667649,38.54,79239.66,0.0,0.82849,0.00019,8.77846]
[1778858672688,38.54,79232.21,0.0,0.82721,0.00019,8.81493]
[1778858677720,38.53,79230.42,0.0,0.82691,0.00019,8.82442]
[1778858680741,38.53,79236.6,0.0,0.82811,0.00019,8.78604]
[1778858684782,38.52,79230.86,0.0,0.82703,0.00019,8.82069]
[1778858686798,38.52,79236.06,0.0,0.82804,0.00019,8.78826]
[1778858689818,38.51,79229.68,0.0,0.82691,0.00019,8.82436]
[1778858694853,38.49,79227.01,0.0,0.82651,0.00019,8.83694]
[1778858696867,38.49,79217.64,0.0,0.82471,0.00019,8.89422]
[1778858697877,38.48,79218.13,0.0,0.82481,0.00019,8.89097]
[1778858700896,38.48,79211.42,0.0,0.82352,0.0002,8.93146]
[1778858702909,38.48,79201.29,0.0,0.82156,0.0002,8.99297]
[1778858703922,38.48,79193.36,0.0,0.82,0.0002,9.04136]
[1778858704927,38.47,79180.04,0.0,0.81736,0.0002,9.12274]
[1778858705935,38.47,79170.72,0.0,0.81549,0.0002,9.17969]
[1778858706940,38.47,79167.88,0.0,0.81493,0.0002,9.19679]
[1778858711975,38.47,79165.45,0.0,0.81448,0.0002,9.21028]
[1778858717010,38.46,79153.28,0.0,0.81206,0.0002,9.28307]
[1778858719024,38.46,79140.72,0.0,0.80951,0.00021,9.35882]
[1778858720033,38.46,79133.66,0.0,0.80806,0.00021,9.40167]
[1778858721041,38.45,79123.08,0.0,0.80592,0.00021,9.46442]
[1778858722047,38.45,79121.52,0.0,0.8056,0.00021,9.47367]
[1778858723056,38.45,79121.74,0.0,0.80565,0.00021,9.47208]
[1778858726076,38.44,79113.94,0.0,0.80406,0.00021,9.51815]
[1778858728090,38.44,79109.48,0.0,0.80314,0.00021,9.54474]
[1778858733125,38.43,79113.25,0.0,0.80408,0.00021,9.5127]
[1778858738160,38.43,79114.22,0.0,0.80432,0.00021,9.50578]
[1778858743737,38.42,79111.08,0.0,0.80373,0.00021,9.5229]
[1778858745211,38.41,79116.36,0.0,0.80485,0.00021,9.49038]
[1778858750246,38.4,79113.15,0.0,0.80423,0.00021,9.50841]
[1778858755281,38.4,79112.17,0.0,0.80407,0.00021,9.51298]
[1778858760315,38.39,79112.7,0.0,0.80423,0.00021,9.50843]
[1778858765351,38.38,79114.72,0.0,0.8047,0.00021,9.49466]
[1778858767365,38.38,79120.54,0.0,0.80592,0.00021,9.45918]
[1778858772406,38.34,79126.89,0.0,0.80746,0.00021,9.41412]
[1778858773949,38.31,79137.12,0.0,0.80978,0.00021,9.34554]
[1778858775457,38.31,79140.35,0.0,0.81046,0.00021,9.32559]
[1778858777473,38.3,79147.13,0.0,0.81186,0.0002,9.28375]
[1778858779485,38.3,79149.65,0.0,0.81239,0.0002,9.26803]
[1778858784521,38.3,79150.25,0.0,0.81254,0.0002,9.2635]
[1778858789556,38.3,79154.93,0.0,0.81351,0.0002,9.23418]
[1778858794593,38.29,79157.51,0.0,0.81418,0.0002,9.20924]
[1778858795598,38.29,79163.69,0.0,0.81544,0.0002,9.17134]
[1778858796608,38.29,79167.26,0.0,0.81618,0.0002,9.14873]
[1778858798619,38.29,79172.58,0.0,0.81726,0.0002,9.11574]
[1778858804160,38.28,79173.35,0.0,0.81747,0.0002,9.10947]
[1778858809696,38.27,79178.44,0.0,0.81854,0.0002,9.0764]
[1778858814731,38.26,79177.78,0.0,0.81845,0.0002,9.07909]
[1778858817751,38.26,79172.59,0.0,0.81744,0.0002,9.11019]
[1778858822787,38.25,79167.02,0.0,0.81637,0.0002,9.14286]
[1778858827822,38.22,79169.51,0.0,0.81705,0.0002,9.12186]
[1778858830843,38.19,79158.86,0.0,0.81505,0.0002,9.18271]
[1778858831863,38.17,79154.94,0.0,0.81439,0.0002,9.20261]
[1778858832860,38.17,79149.0,0.0,0.81319,0.0002,9.23881]
[1778858837893,38.16,79154.33,0.0,0.81431,0.0002,9.20488]
[1778858842928,38.16,79153.2,0.0,0.81412,0.0002,9.21059]
[1778858847963,38.13,79152.98,0.0,0.81423,0.0002,9.20718]
[1778858853000,38.12,79150.72,0.0,0.81395,0.0002,9.211]
[1778858858032,38.11,79154.85,0.0,0.81485,0.0002,9.18387]
[1778858863069,38.11,79151.35,0.0,0.81418,0.0002,9.20387]
[1778858869111,38.1,79151.52,0.0,0.81428,0.0002,9.20088]
[1778858871126,38.09,79145.11,0.0,0.81299,0.00021,9.23971]
[1778858872132,38.09,79143.46,0.0,0.81266,0.00021,9.24949]
[1778858876160,38.08,79135.77,0.0,0.81113,0.00021,9.29537]
[1778858878175,38.08,79130.13,0.0,0.80996,0.00021,9.32983]
[1778858879182,38.08,79123.27,0.0,0.80855,0.00021,9.37148]
[1778858884216,38.07,79121.48,0.0,0.80821,0.00021,9.38143]
[1778858886231,38.07,79114.9,0.0,0.80685,0.00021,9.42143]
[1778858887244,38.07,79109.13,0.0,0.80564,0.00021,9.45671]
[1778858889258,38.07,79102.99,0.0,0.80436,0.00021,9.49366]
[1778858891272,38.07,79096.65,0.0,0.80303,0.00021,9.53207]
[1778858892284,38.06,79096.06,0.0,0.80292,0.00021,9.5351]
[1778858894298,38.06,79082.14,0.0,0.79997,0.00021,9.61945]
[1778858895304,38.06,79070.22,0.0,0.79741,0.00022,9.69144]
[1778858896312,38.06,79065.91,0.0,0.79649,0.00022,9.71733]
[1778858898325,38.06,79074.26,0.0,0.79831,0.00022,9.66629]
[1778858899350,38.06,79075.94,0.0,0.79868,0.00021,9.65583]
[1778858902353,38.05,79081.79,0.0,0.79996,0.00021,9.61958]
[1778858907388,38.05,79077.01,0.0,0.79896,0.00021,9.64775]
[1778858912425,38.04,79077.91,0.0,0.7993,0.00021,9.63339]
[1778858917465,38.04,79084.57,0.0,0.80074,0.00021,9.59236]
[1778858918466,38.04,79090.96,0.0,0.80212,0.00021,9.55327]
[1778858920480,38.04,79094.52,0.0,0.80288,0.00021,9.53127]
[1778858923501,38.03,79099.95,0.0,0.80405,0.00021,9.49773]
[1778858928537,38.03,79101.2,0.0,0.80433,0.00021,9.48951]
[1778858933572,38.03,79104.4,0.0,0.80502,0.00021,9.4695]
[1778858938607,38.02,79107.6,0.0,0.80573,0.00021,9.44898]
[1778858943642,38.02,79105.54,0.0,0.80533,0.00021,9.4605]
[1778858948677,38.01,79094.7,0.0,0.80308,0.00021,9.52566]
[1778858949685,38.01,79090.23,0.0,0.80213,0.00021,9.55265]
[1778858950692,38.01,79087.59,0.0,0.80159,0.00021,9.56811]
[1778858951705,38.01,79078.71,0.0,0.7997,0.00021,9.62198]
[1778858953716,38.0,79072.01,0.0,0.79826,0.00022,9.66247]
[1778858956738,38.0,79087.55,0.0,0.80163,0.00021,9.5669]
[1778858961775,37.99,79083.29,0.0,0.80076,0.00021,9.59161]
[1778858966806,37.99,79085.71,0.0,0.80132,0.00021,9.57586]
[1778858971844,37.98,79086.27,0.0,0.80159,0.00021,9.56323]
[1778858976879,37.97,79087.56,0.0,0.8019,0.00021,9.55438]
[1778858981914,37.97,79087.44,0.0,0.80191,0.00021,9.55411]
[1778858986953,37.96,79087.35,0.0,0.80192,0.00021,9.55367]
[1778858991989,37.96,79090.46,0.0,0.80262,0.00021,9.53373]
[1778858997028,37.95,79094.94,0.0,0.8036,0.00021,9.50544]
[1778859000057,37.95,79100.2,0.0,0.80473,0.00021,9.47278]
[1778859001054,37.95,79105.37,0.0,0.80583,0.00021,9.4411]
[1778859002077,37.95,79124.5,0.0,0.80984,0.00021,9.32344]
[1778859003081,37.95,79138.78,0.0,0.8128,0.00021,9.23536]
[1778859004081,37.95,79140.87,0.0,0.81325,0.00021,9.222]
[1778859005085,37.95,79134.17,0.0,0.81187,0.00021,9.2631]
[1778859006092,37.94,79129.45,0.0,0.81091,0.00021,9.29189]
[1778859007100,37.94,79139.67,0.0,0.81303,0.00021,9.22842]
[1778859008106,37.94,79145.33,0.0,0.81421,0.00021,9.19311]
[1778859012140,37.93,79142.78,0.0,0.81372,0.00021,9.20786]
[1778859016167,37.93,79141.4,0.0,0.81347,0.00021,9.21531]
[1778859021202,37.92,79143.33,0.0,0.81392,0.00021,9.20182]
[1778859024224,37.92,79153.29,0.0,0.81598,0.0002,9.13949]
[1778859025230,37.92,79159.92,0.0,0.81734,0.0002,9.09803]
[1778859026239,37.91,79162.93,0.0,0.81797,0.0002,9.07876]
[1778859028252,37.91,79169.82,0.0,0.81938,0.0002,9.03543]
[1778859033287,37.9,79166.99,0.0,0.81897,0.0002,9.04352]
[1778859036308,37.9,79153.89,0.0,0.81632,0.0002,9.12439]
[1778859037315,37.9,79150.9,0.0,0.81572,0.0002,9.14261]
[1778859042353,37.89,79150.44,0.0,0.81569,0.0002,9.14339]
[1778859047386,37.88,79153.32,0.0,0.81633,0.0002,9.12393]
[1778859048398,37.88,79160.48,0.0,0.8178,0.0002,9.07921]
[1778859052420,37.87,79155.3,0.0,0.81678,0.0002,9.11035]
[1778859056449,37.85,79140.35,0.0,0.81383,0.00021,9.1995]
[1778859058463,37.85,79133.32,0.0,0.81239,0.00021,9.24256]
[1778859059470,37.85,79124.59,0.0,0.81058,0.00021,9.29639]
[1778859064507,37.85,79126.57,0.0,0.81102,0.00021,9.28336]
[1778859069542,37.84,79125.84,0.0,0.81089,0.00021,9.28718]
[1778859074577,37.84,79125.33,0.0,0.81081,0.00021,9.28959]
[1778859076097,37.84,79131.74,0.0,0.81216,0.00021,9.24958]
[1778859076593,37.84,79131.74,0.0,0.81217,0.00021,9.24918]
[1778859081626,37.83,79137.07,0.0,0.81334,0.00021,9.21424]
[1778859083640,37.82,79144.79,0.0,0.81495,0.00021,9.16565]
[1778859088675,37.81,79146.56,0.0,0.81536,0.00021,9.1531]
[1778859089684,37.81,79139.47,0.0,0.81391,0.00021,9.1968]
[1778859093710,37.81,79129.74,0.0,0.81206,0.00021,9.2476]
[1778859098744,37.8,79130.19,0.0,0.8122,0.00021,9.24353]
[1778859103780,37.79,79130.47,0.0,0.81229,0.00021,9.24054]
[1778859104787,37.79,79123.09,0.0,0.81077,0.00021,9.28596]
[1778859106312,37.79,79115.59,0.0,0.80922,0.00021,9.3318]
[1778859109822,37.78,79130.64,0.0,0.81238,0.00021,9.23789]
[1778859114857,37.78,79138.2,0.0,0.81399,0.00021,9.18978]
[1778859118891,37.77,79145.14,0.0,0.81545,0.00021,9.14556]
[1778859123919,37.76,79139.62,0.0,0.81437,0.00021,9.17831]
[1778859128957,37.75,79138.11,0.0,0.81411,0.00021,9.18596]
[1778859131976,37.75,79145.3,0.0,0.81563,0.00021,9.14026]
[1778859132983,37.75,79138.94,0.0,0.81432,0.00021,9.17956]
[1778859134998,37.74,79139.38,0.0,0.81444,0.00021,9.17616]
[1778859140032,37.74,79142.11,0.0,0.81503,0.00021,9.15815]
[1778859143053,37.73,79148.07,0.0,0.81629,0.00021,9.12014]
[1778859146600,37.73,79155.24,0.0,0.81778,0.0002,9.07464]
[1778859150122,37.69,79160.96,0.0,0.8192,0.0002,9.03098]
[1778859154139,37.68,79169.12,0.0,0.82101,0.0002,8.97032]
[1778859157159,37.68,79174.45,0.0,0.82211,0.0002,8.93614]
[1778859162195,37.67,79170.66,0.0,0.82138,0.0002,8.9588]
[1778859167231,37.66,79173.16,0.0,0.82195,0.0002,8.94113]
[1778859172272,37.65,79173.65,0.0,0.82212,0.0002,8.93604]
[1778859177308,37.64,79172.88,0.0,0.82202,0.0002,8.93892]
[1778859178318,37.64,79164.7,0.0,0.82038,0.0002,8.98983]
[1778859179321,37.64,79158.35,0.0,0.81909,0.0002,9.0295]
[1778859180327,37.64,79154.31,0.0,0.81827,0.0002,9.05464]
[1778859181336,37.64,79162.37,0.0,0.81992,0.0002,9.00396]
[1778859182343,37.64,79173.88,0.0,0.82226,0.0002,8.93144]
[1778859183351,37.64,79181.79,0.0,0.82386,0.0002,8.88136]
[1778859184360,37.63,79181.99,0.0,0.82391,0.0002,8.87976]
[1778859189398,37.62,79175.33,0.0,0.82264,0.0002,8.91954]
[1778859191407,37.62,79166.89,0.0,0.82095,0.0002,8.97214]
[1778859193423,37.62,79161.45,0.0,0.81987,0.0002,9.00547]
[1778859194428,37.62,79151.98,0.0,0.81794,0.0002,9.06462]
[1778859195447,37.62,79146.65,0.0,0.81685,0.00021,9.09798]
[1778859200470,37.61,79145.74,0.0,0.81671,0.00021,9.10229]
[1778859202484,37.61,79136.27,0.0,0.81477,0.00021,9.16093]
[1778859207519,37.6,79133.54,0.0,0.81425,0.00021,9.17643]
[1778859210540,37.59,79138.89,0.0,0.81539,0.00021,9.1421]
[1778859212555,37.59,79144.54,0.0,0.81669,0.00021,9.09796]
[1778859218596,37.59,79148.1,0.0,0.81746,0.00021,9.07453]
[1778859221617,37.58,79141.28,0.0,0.81608,0.00021,9.11666]
[1778859226654,37.58,79141.13,0.0,0.81608,0.00021,9.11653]
[1778859231688,37.57,79144.27,0.0,0.81675,0.00021,9.09599]
[1778859234709,37.55,79153.55,0.0,0.81878,0.0002,9.03404]
[1778859235718,37.55,79161.32,0.0,0.82038,0.0002,8.98488]
[1778859240754,37.54,79158.82,0.0,0.81993,0.0002,8.9987]
[1778859243773,37.54,79153.84,0.0,0.81892,0.0002,9.02973]
[1778859248817,37.54,79157.24,0.0,0.81963,0.0002,9.00788]
[1778859251833,37.54,79143.81,0.0,0.81689,0.00021,9.09179]
[1778859254854,37.53,79155.57,0.0,0.81933,0.0002,9.01722]
[1778859258881,37.53,79146.34,0.0,0.81746,0.00021,9.07424]
[1778859263916,37.52,79140.94,0.0,0.81638,0.00021,9.10711]
[1778859268951,37.52,79144.19,0.0,0.81709,0.00021,9.08567]
[1778859273987,37.51,79148.13,0.0,0.81805,0.00021,9.05169]
[1778859277527,37.51,79142.35,0.0,0.81688,0.00021,9.08716]
[1778859283048,37.5,79142.72,0.0,0.817,0.00021,9.08376]
[1778859285063,37.5,79134.96,0.0,0.81541,0.00021,9.13191]
[1778859287597,37.49,79129.51,0.0,0.8143,0.00021,9.16513]
[1778859293121,37.49,79121.02,0.0,0.81258,0.00021,9.21671]
[1778859295134,37.48,79117.31,0.0,0.81182,0.00021,9.23933]
[1778859300168,37.48,79116.84,0.0,0.81176,0.00021,9.24113]
[1778859302182,37.48,79104.52,0.0,0.80917,0.00021,9.31769]
[1778859303189,37.47,79103.16,0.0,0.80889,0.00021,9.32585]
[1778859307742,37.47,79089.23,0.0,0.80596,0.00021,9.41153]
[1778859313264,37.46,79087.89,0.0,0.80571,0.00021,9.41855]
[1778859318295,37.45,79083.17,0.0,0.80474,0.00022,9.44659]
[1778859323333,37.45,79083.1,0.0,0.80477,0.00022,9.44574]
[1778859326351,37.44,79075.77,0.0,0.80322,0.00022,9.49041]
[1778859331385,37.43,79074.99,0.0,0.80322,0.00022,9.48549]
[1778859335445,37.43,79068.52,0.0,0.80185,0.00022,9.52437]
[1778859337459,37.43,79068.74,0.0,0.80191,0.00022,9.52265]
[1778859341489,37.42,79058.51,0.0,0.79971,0.00022,9.58508]
[1778859342495,37.42,79050.88,0.0,0.79804,0.00022,9.63186]
[1778859343500,37.42,79048.07,0.0,0.79743,0.00022,9.64895]
[1778859348537,37.41,79048.9,0.0,0.79765,0.00022,9.64286]
[1778859349544,37.39,79058.69,0.0,0.79992,0.00022,9.57919]
[1778859350551,37.39,79064.88,0.0,0.80128,0.00022,9.54065]
[1778859352565,37.39,79084.93,0.0,0.80565,0.00022,9.41537]
[1778859354580,37.39,79095.61,0.0,0.80795,0.00021,9.34846]
[1778859359614,37.38,79097.36,0.0,0.80834,0.00021,9.33682]
[1778859364651,37.38,79101.15,0.0,0.80917,0.00021,9.31251]
[1778859369689,37.38,79100.4,0.0,0.80903,0.00021,9.31665]
[1778859371701,37.38,79092.42,0.0,0.80734,0.00021,9.3662]
[1778859374721,37.37,79086.87,0.0,0.80617,0.00021,9.40021]
[1778859377744,37.37,79092.89,0.0,0.80748,0.00021,9.36212]
[1778859378749,37.37,79107.54,0.0,0.81061,0.00021,9.27018]
[1778859383785,37.36,79104.42,0.0,0.80998,0.00021,9.28875]
[1778859388820,37.36,79103.95,0.0,0.80991,0.00021,9.29074]
[1778859393855,37.35,79102.89,0.0,0.80984,0.00021,9.28782]
[1778859398890,37.34,79101.81,0.0,0.80965,0.00021,9.29348]
[1778859403929,37.34,79103.68,0.0,0.81008,0.00021,9.28072]
[1778859408960,37.33,79104.12,0.0,0.81023,0.00021,9.27626]
[1778859410974,37.33,79110.16,0.0,0.81153,0.00021,9.23776]
[1778859416035,37.32,79112.0,0.0,0.81197,0.00021,9.22483]
[1778859418525,37.32,79081.87,0.0,0.80556,0.00022,9.41281]
[1778859419033,37.31,79081.87,0.0,0.80556,0.00022,9.41262]
[1778859423062,37.31,79076.29,0.0,0.80439,0.00022,9.44655]
[1778859425076,37.31,79085.53,0.0,0.8064,0.00022,9.38837]
[1778859430111,37.3,79089.0,0.0,0.80719,0.00021,9.36526]
[1778859432125,37.3,79083.83,0.0,0.8061,0.00022,9.39697]
[1778859437163,37.29,79084.38,0.0,0.80627,0.00022,9.39217]
[1778859442198,37.28,79076.74,0.0,0.80466,0.00022,9.43863]
[1778859447233,37.28,79077.08,0.0,0.80477,0.00022,9.43553]
[1778859452270,37.27,79077.51,0.0,0.80501,0.00022,9.42355]
[1778859457306,37.27,79082.81,0.0,0.80619,0.00022,9.38952]
[1778859462341,37.26,79082.24,0.0,0.80609,0.00022,9.39232]
[1778859467378,37.26,79076.85,0.0,0.80495,0.00022,9.42518]
[1778859472410,37.25,79085.81,0.0,0.80692,0.00022,9.3683]
[1778859474425,37.25,79092.33,0.0,0.80833,0.00021,9.32707]
[1778859476439,37.25,79102.31,0.0,0.81048,0.00021,9.26397]
[1778859477455,37.25,79106.71,0.0,0.81142,0.00021,9.23615]
[1778859478957,37.24,79109.53,0.0,0.81204,0.00021,9.21783]
[1778859483487,37.24,79104.37,0.0,0.81097,0.00021,9.24938]
[1778859485502,37.24,79097.61,0.0,0.80954,0.00021,9.2915]
[1778859487516,37.24,79092.24,0.0,0.80841,0.00021,9.32476]
[1778859492551,37.23,79089.85,0.0,0.80793,0.00021,9.33864]
[1778859497586,37.22,79088.47,0.0,0.80768,0.00021,9.34613]
[1778859502621,37.22,79086.61,0.0,0.80732,0.00022,9.35663]
[1778859507656,37.21,79087.31,0.0,0.80751,0.00022,9.35106]
[1778859512695,37.2,79089.1,0.0,0.80805,0.00021,9.33045]
[1778859513697,37.2,79096.73,0.0,0.80969,0.00021,9.28233]
[1778859514708,37.2,79096.85,0.0,0.80972,0.00021,9.28129]
[1778859519772,37.2,79100.81,0.0,0.81059,0.00021,9.25579]
[1778859520773,37.2,79113.92,0.0,0.81337,0.00021,9.1732]
[1778859521817,37.2,79121.43,0.0,0.81497,0.00021,9.12517]
[1778859523790,37.19,79117.63,0.0,0.81419,0.00021,9.1486]
[1778859526811,37.19,79115.52,0.0,0.81378,0.00021,9.16094]
[1778859529832,37.18,79110.01,0.0,0.81264,0.00021,9.19495]
[1778859531847,37.18,79115.79,0.0,0.81387,0.00021,9.15801]
[1778859536882,37.18,79115.16,0.0,0.81377,0.00021,9.161]
[1778859539905,37.17,79106.16,0.0,0.81189,0.00021,9.21714]
[1778859540911,37.17,79101.01,0.0,0.8108,0.00021,9.24943]
[1778859546954,37.17,79101.62,0.0,0.81097,0.00021,9.24451]
[1778859551989,37.16,79097.24,0.0,0.81006,0.00021,9.27132]
[1778859557026,37.16,79094.63,0.0,0.80953,0.00021,9.28697]
[1778859561054,37.15,79086.85,0.0,0.80788,0.00022,9.33522]
[1778859562061,37.15,79078.45,0.0,0.80607,0.00022,9.38786]
[1778859563068,37.15,79062.46,0.0,0.80259,0.00022,9.48775]
[1778859564078,37.15,79059.12,0.0,0.80186,0.00022,9.50846]
[1778859565082,37.15,79053.59,0.0,0.80065,0.00022,9.54277]
[1778859567095,37.15,79046.35,0.0,0.79907,0.00022,9.5874]
[1778859572131,37.14,79047.16,0.0,0.7994,0.00022,9.57312]
[1778859577169,37.14,79047.65,0.0,0.79954,0.00022,9.56918]
[1778859579681,37.14,79053.01,0.0,0.80074,0.00022,9.53529]
[1778859583210,37.13,79057.07,0.0,0.80165,0.00022,9.50959]
[1778859585224,37.13,79062.38,0.0,0.80282,0.00022,9.47627]
[1778859587241,37.13,79068.43,0.0,0.80414,0.00022,9.43831]
[1778859589755,37.13,79075.54,0.0,0.80571,0.00022,9.39331]
[1778859591266,37.13,79081.33,0.0,0.80697,0.00022,9.35671]
[1778859596300,37.12,79080.65,0.0,0.80686,0.00022,9.3598]
[1778859601340,37.12,79077.45,0.0,0.80619,0.00022,9.3793]
[1778859602348,37.12,79069.09,0.0,0.80438,0.00022,9.43158]
[1778859603355,37.12,79068.7,0.0,0.8043,0.00022,9.43388]
[1778859608393,37.11,79083.46,0.0,0.80752,0.00022,9.34054]
[1778859609895,37.11,79076.68,0.0,0.80606,0.00022,9.3829]
[1778859615439,37.11,79073.57,0.0,0.80542,0.00022,9.40163]
[1778859619976,37.1,79073.12,0.0,0.80535,0.00022,9.4035]
[1778859625512,37.1,79071.93,0.0,0.80511,0.00022,9.41056]
[1778859626518,37.1,79064.49,0.0,0.80349,0.00022,9.45707]
[1778859627525,37.1,79058.66,0.0,0.80221,0.00022,9.49338]
[1778859630047,37.1,79064.36,0.0,0.80348,0.00022,9.45717]
[1778859631556,37.1,79064.23,0.0,0.80358,0.00022,9.44956]
[1778859632561,37.1,79073.5,0.0,0.8056,0.00022,9.39134]
[1778859633567,37.09,79074.8,0.0,0.80589,0.00022,9.38312]
[1778859634574,37.09,79083.78,0.0,0.80783,0.00022,9.32665]
[1778859635582,37.09,79083.01,0.0,0.80767,0.00022,9.33143]
[1778859640617,37.09,79082.73,0.0,0.80761,0.00022,9.33311]
[1778859645659,37.09,79085.97,0.0,0.80832,0.00022,9.3124]
[1778859650693,37.09,79089.28,0.0,0.80905,0.00022,9.29106]
[1778859655722,37.08,79091.95,0.0,0.80966,0.00021,9.27328]
[1778859660756,37.08,79090.37,0.0,0.80934,0.00021,9.28245]
[1778859663779,37.07,79079.11,0.0,0.80698,0.00022,9.35139]
[1778859664785,37.07,79074.05,0.0,0.80589,0.00022,9.38308]
[1778859669822,37.07,79075.02,0.0,0.80611,0.00022,9.37655]
[1778859670836,37.07,79081.18,0.0,0.80745,0.00022,9.33781]
[1778859672840,37.07,79086.37,0.0,0.80857,0.00022,9.30517]
[1778859677884,37.07,79091.27,0.0,0.80963,0.00021,9.27401]
[1778859682919,37.06,79091.27,0.0,0.80963,0.00021,9.27392]
[1778859687954,37.07,79088.65,0.0,0.80906,0.00022,9.29059]
[1778859689971,37.07,79082.23,0.0,0.80768,0.00022,9.33112]
[1778859691982,37.07,79082.31,0.0,0.80781,0.00022,9.32229]
[1778859697018,37.07,79085.14,0.0,0.80842,0.00022,9.30456]
[1778859700038,37.07,79079.86,0.0,0.80728,0.00022,9.33791]
[1778859702052,37.07,79085.8,0.0,0.80856,0.00022,9.30053]
[1778859707104,37.07,79088.48,0.0,0.80913,0.00022,9.28374]
[1778859709106,37.07,79090.74,0.0,0.80962,0.00021,9.26943]
[1778859714138,37.07,79089.54,0.0,0.80937,0.00022,9.27693]
[1778859716150,37.07,79095.47,0.0,0.81064,0.00021,9.2395]
[1778859719175,37.07,79107.53,0.0,0.81321,0.00021,9.16335]
[1778859720185,37.07,79109.48,0.0,0.81362,0.00021,9.15112]
[1778859722230,37.07,79120.12,0.0,0.81586,0.00021,9.08368]
[1778859724206,37.07,79118.52,0.0,0.81552,0.00021,9.09397]
[1778859726228,37.07,79110.0,0.0,0.81372,0.00021,9.14807]
[1778859727228,37.07,79106.4,0.0,0.81296,0.00021,9.17084]
[1778859729241,37.07,79102.08,0.0,0.81204,0.00021,9.19807]
[1778859734278,37.07,79099.08,0.0,0.81141,0.00021,9.21666]
[1778859739311,37.07,79098.84,0.0,0.81137,0.00021,9.21786]
[1778859744349,37.06,79098.53,0.0,0.81132,0.00021,9.21949]
[1778859746360,37.06,79104.84,0.0,0.81266,0.00021,9.17947]
[1778859751401,37.06,79103.88,0.0,0.81258,0.00021,9.1773]
[1778859752409,37.06,79094.86,0.0,0.81065,0.00021,9.23424]
[1778859754424,37.06,79089.69,0.0,0.80955,0.00022,9.26676]
[1778859756437,37.06,79095.4,0.0,0.81078,0.00021,9.2305]
[1778859761472,37.06,79090.48,0.0,0.80974,0.00021,9.26112]
[1778859766506,37.06,79089.5,0.0,0.80953,0.00022,9.26713]
[1778859771550,37.06,79091.73,0.0,0.81002,0.00021,9.25299]
[1778859772548,37.06,79085.32,0.0,0.80864,0.00022,9.29338]
[1778859777584,37.06,79087.95,0.0,0.80921,0.00022,9.27668]
[1778859782619,37.06,79089.74,0.0,0.8096,0.00022,9.26532]
[1778859784633,37.06,79084.66,0.0,0.80851,0.00022,9.29723]
[1778859789671,37.05,79082.46,0.0,0.80805,0.00022,9.31063]
[1778859793703,37.05,79076.65,0.0,0.8068,0.00022,9.34671]
[1778859796717,37.05,79069.59,0.0,0.80527,0.00022,9.3909]
[1778859797730,37.05,79067.69,0.0,0.80486,0.00022,9.40282]
[1778859799738,37.05,79062.66,0.0,0.80376,0.00022,9.43433]
[1778859802759,37.05,79057.11,0.0,0.80254,0.00022,9.46905]
[1778859806788,37.05,79054.2,0.0,0.80191,0.00022,9.48702]
[1778859811824,37.05,79053.55,0.0,0.8019,0.00022,9.48247]
[1778859814845,37.04,79046.09,0.0,0.80026,0.00022,9.52875]
[1778859819882,37.04,79047.73,0.0,0.80064,0.00022,9.51815]
[1778859822903,37.04,79053.77,0.0,0.80198,0.00022,9.48009]
[1778859823910,37.04,79054.45,0.0,0.80214,0.00022,9.47573]
[1778859828945,37.04,79057.45,0.0,0.8028,0.00022,9.45677]
[1778859833980,37.04,79059.8,0.0,0.80332,0.00022,9.44189]
[1778859839016,37.04,79062.33,0.0,0.80389,0.00022,9.42564]
[1778859844052,37.03,79063.59,0.0,0.80419,0.00022,9.41707]
[1778859847075,37.03,79069.12,0.0,0.80541,0.00022,9.38193]
[1778859851101,37.03,79075.83,0.0,0.80689,0.00022,9.33931]
[1778859853115,37.03,79081.13,0.0,0.80804,0.00022,9.30578]
[1778859858151,37.02,79077.92,0.0,0.80737,0.00022,9.32539]
[1778859860167,37.02,79065.51,0.0,0.80468,0.00022,9.40301]
[1778859862181,37.02,79065.91,0.0,0.80478,0.00022,9.40003]
[1778859866209,37.01,79054.79,0.0,0.80237,0.00022,9.46899]
[1778859867218,37.01,79048.72,0.0,0.80103,0.00022,9.50682]
[1778859868221,37.01,79045.71,0.0,0.80037,0.00022,9.52543]
[1778859872250,37.01,79041.0,0.0,0.79948,0.00022,9.54563]
[1778859874264,37.01,79034.55,0.0,0.79805,0.00022,9.58556]
[1778859875271,37.0,79034.18,0.0,0.79797,0.00022,9.58767]
[1778859880307,37.0,79031.48,0.0,0.79742,0.00022,9.60307]
[1778859884334,36.99,79024.47,0.0,0.79589,0.00023,9.64552]
[1778859886347,36.99,79024.35,0.0,0.79588,0.00023,9.64572]
[1778859891384,36.98,79022.75,0.0,0.79557,0.00023,9.65426]
[1778859896421,36.97,79027.77,0.0,0.79675,0.00022,9.62171]
[1778859898435,36.97,79033.41,0.0,0.79802,0.00022,9.58636]
[1778859900450,36.97,79037.34,0.0,0.79891,0.00022,9.5614]
[1778859905484,36.96,79036.93,0.0,0.79886,0.00022,9.56279]
[1778859907497,36.96,79025.98,0.0,0.79643,0.00022,9.63038]
[1778859909516,36.95,79013.87,0.0,0.79371,0.00023,9.70519]
[1778859910523,36.95,79000.6,0.0,0.79069,0.00023,9.78728]
[1778859912085,36.95,78961.23,0.0,0.78158,0.00023,10.02812]
[1778859913543,36.95,78963.79,0.0,0.78219,0.00023,10.01227]
[1778859915557,36.95,78969.52,0.0,0.78355,0.00023,9.97681]
[1778859916599,36.95,78977.02,0.0,0.78531,0.00023,9.93076]
[1778859917584,36.94,78982.02,0.0,0.78647,0.00023,9.89995]
[1778859919599,36.94,78987.14,0.0,0.78767,0.00023,9.86804]
[1778859924634,36.93,79007.15,0.0,0.7923,0.00023,9.74347]
[1778859925641,36.93,79010.45,0.0,0.79306,0.00023,9.72293]
[1778859929672,36.93,79016.98,0.0,0.79456,0.00023,9.68196]
[1778859930679,36.93,79025.63,0.0,0.79652,0.00023,9.62783]
[1778859932226,36.93,79025.11,0.0,0.79654,0.00023,9.6223]
[1778859934709,36.92,79031.11,0.0,0.7979,0.00022,9.58439]
[1778859937730,36.92,79023.95,0.0,0.79632,0.00023,9.62843]
[1778859938737,36.92,79023.64,0.0,0.79626,0.00023,9.63011]
[1778859943772,36.91,79021.33,0.0,0.79579,0.00023,9.64289]
[1778859948807,36.9,79025.03,0.0,0.79667,0.00023,9.6185]
[1778859953842,36.9,79025.21,0.0,0.79675,0.00023,9.6163]
[1778859958882,36.89,79030.48,0.0,0.79797,0.00022,9.58241]
[1778859962437,36.89,79023.55,0.0,0.79643,0.00023,9.62513]
[1778859964924,36.88,79013.44,0.0,0.79417,0.00023,9.68742]
[1778859969959,36.88,79011.7,0.0,0.79382,0.00023,9.69683]
[1778859974993,36.87,79007.97,0.0,0.79303,0.00023,9.71855]
[1778859980029,36.86,79009.27,0.0,0.79336,0.00023,9.70943]
[1778859984059,36.86,79014.55,0.0,0.79458,0.00023,9.67603]
[1778859989092,36.86,79014.22,0.0,0.79452,0.00023,9.67753]
[1778859994126,36.85,79016.04,0.0,0.79511,0.00023,9.65629]
[1778859997151,36.84,79009.11,0.0,0.79355,0.00023,9.69909]
[1778859999162,36.84,79015.89,0.0,0.79511,0.00023,9.65648]
[1778860001180,36.84,79025.78,0.0,0.79735,0.00023,9.59443]
[1778860006212,36.84,79021.46,0.0,0.7964,0.00023,9.62073]
[1778860011247,36.83,79023.01,0.0,0.79679,0.00023,9.61003]
[1778860016281,36.82,79024.91,0.0,0.79725,0.00023,9.59712]
[1778860021317,36.82,79028.72,0.0,0.79815,0.00022,9.57221]
[1778860026351,36.81,79032.06,0.0,0.79893,0.00022,9.55033]
[1778860028365,36.81,79044.1,0.0,0.80164,0.00022,9.47429]
[1778860029374,36.81,79050.32,0.0,0.80303,0.00022,9.43489]
[1778860030378,36.81,79049.91,0.0,0.80294,0.00022,9.43729]
[1778860033400,36.81,79044.35,0.0,0.80172,0.00022,9.47199]
[1778860034407,36.81,79039.44,0.0,0.80063,0.00022,9.50282]
[1778860037428,36.8,79036.16,0.0,0.7999,0.00022,9.52311]
[1778860042462,36.8,79038.85,0.0,0.80052,0.00022,9.50569]
[1778860047497,36.8,79038.9,0.0,0.80055,0.00022,9.50489]
[1778860052534,36.8,79036.03,0.0,0.80004,0.00022,9.51424]
[1778860057571,36.79,79035.68,0.0,0.79998,0.00022,9.51602]
[1778860062605,36.79,79038.73,0.0,0.80068,0.00022,9.49628]
[1778860064619,36.79,79048.06,0.0,0.80276,0.00022,9.43745]
[1778860069654,36.79,79047.45,0.0,0.80262,0.00022,9.44132]
[1778860071672,36.79,79052.82,0.0,0.80382,0.00022,9.40718]
[1778860076704,36.79,79051.64,0.0,0.80358,0.00022,9.41415]
[1778860081748,36.78,79055.19,0.0,0.80438,0.00022,9.39118]
[1778860083297,36.78,79071.9,0.0,0.80806,0.00022,9.28525]
[1778860084775,36.78,79078.11,0.0,0.80941,0.00022,9.24563]
[1778860085782,36.78,79083.77,0.0,0.81065,0.00022,9.20943]
[1778860090820,36.78,79082.46,0.0,0.81039,0.00022,9.21688]
[1778860095854,36.77,79086.83,0.0,0.81137,0.00022,9.18825]
[1778860100891,36.77,79089.01,0.0,0.81186,0.00022,9.17362]
[1778860103437,36.77,79099.05,0.0,0.81403,0.00021,9.1093]
[1778860103912,36.77,79099.05,0.0,0.81403,0.00021,9.10925]
[1778860106933,36.77,79112.89,0.0,0.81699,0.00021,9.02044]
[1778860107941,36.77,79114.23,0.0,0.81727,0.00021,9.01186]
[1778860113506,36.76,79112.84,0.0,0.81712,0.00021,9.01181]
[1778860115998,36.76,79118.27,0.0,0.81828,0.00021,8.97657]
[1778860121041,36.76,79123.2,0.0,0.81934,0.00021,8.94436]
[1778860126076,36.76,79122.14,0.0,0.81913,0.00021,8.95065]
[1778860127083,36.75,79110.53,0.0,0.81668,0.00021,9.02499]
[1778860128091,36.75,79101.47,0.0,0.81475,0.00021,9.08292]
[1778860129097,36.75,79099.94,0.0,0.81443,0.00021,9.09257]
[1778860134131,36.75,79097.77,0.0,0.81399,0.00021,9.10577]
[1778860139167,36.75,79099.82,0.0,0.81445,0.00021,9.09193]
[1778860141183,36.75,79109.67,0.0,0.81656,0.00021,9.02868]
[1778860142188,36.75,79112.74,0.0,0.81721,0.00021,9.00898]
[1778860147227,36.75,79111.12,0.0,0.81687,0.00021,9.01932]
[1778860152262,36.74,79110.8,0.0,0.81683,0.00021,9.02048]
[1778860157296,36.74,79111.56,0.0,0.81701,0.00021,9.01499]
[1778860162331,36.73,79116.89,0.0,0.81818,0.00021,8.97943]
[1778860167368,36.72,79117.74,0.0,0.81841,0.00021,8.97249]
[1778860170388,36.72,79122.9,0.0,0.81953,0.00021,8.93847]
[1778860171396,36.72,79118.62,0.0,0.81876,0.00021,8.95732]
[1778860172402,36.72,79111.76,0.0,0.81731,0.00021,9.00105]
[1778860174416,36.71,79099.54,0.0,0.81472,0.00021,9.07892]
[1778860175423,36.71,79098.04,0.0,0.81441,0.00021,9.0883]
[1778860177437,36.71,79084.84,0.0,0.81158,0.00022,9.1722]
[1778860178443,36.71,79078.86,0.0,0.81029,0.00022,9.21002]
[1778860180457,36.7,79079.08,0.0,0.81037,0.00022,9.20788]
[1778860185494,36.69,79081.01,0.0,0.81085,0.00022,9.19376]
[1778860188515,36.69,79091.95,0.0,0.81324,0.00022,9.12285]
[1778860189521,36.69,79091.4,0.0,0.81313,0.00022,9.12611]
[1778860192543,36.68,79083.38,0.0,0.81143,0.00022,9.17654]
[1778860197578,36.68,79078.34,0.0,0.81039,0.00022,9.20716]
[1778860202613,36.67,79077.77,0.0,0.81032,0.00022,9.20907]
[1778860205635,36.66,79071.31,0.0,0.80895,0.00022,9.24921]
[1778860207648,36.66,79066.18,0.0,0.80785,0.00022,9.28111]
[1778860212685,36.65,79066.68,0.0,0.80802,0.00022,9.27626]
[1778860217719,36.64,79063.12,0.0,0.80726,0.00022,9.29807]
[1778860218732,36.64,79068.19,0.0,0.80838,0.00022,9.2656]
[1778860222754,36.64,79068.98,0.0,0.80858,0.00022,9.25977]
[1778860227795,36.63,79069.26,0.0,0.80867,0.00022,9.25705]
[1778860231822,36.63,79077.35,0.0,0.81059,0.00022,9.19631]
[1778860233831,36.63,79082.17,0.0,0.81166,0.00022,9.16472]
[1778860238866,36.62,79085.51,0.0,0.81242,0.00022,9.1422]
[1778860240880,36.62,79090.8,0.0,0.81358,0.00022,9.10778]
[1778860244426,36.61,79095.23,0.0,0.81456,0.00021,9.07857]
[1778860248937,36.6,79105.51,0.0,0.81682,0.00021,9.01097]
[1778860250950,36.6,79112.62,0.0,0.81834,0.00021,8.96476]
[1778860254497,36.6,79121.77,0.0,0.8203,0.00021,8.90504]
[1778860256992,36.6,79122.87,0.0,0.82056,0.00021,8.89728]
[1778860259007,36.59,79131.08,0.0,0.82229,0.00021,8.84382]
[1778860260018,36.59,79137.84,0.0,0.82372,0.00021,8.7996]
[1778860265055,36.59,79134.38,0.0,0.82302,0.00021,8.82122]
[1778860270105,36.58,79133.61,0.0,0.82289,0.00021,8.82536]
[1778860273108,36.58,79127.91,0.0,0.82171,0.00021,8.86165]
[1778860278144,36.58,79134.02,0.0,0.82302,0.00021,8.82114]
[1778860281166,36.57,79127.92,0.0,0.82176,0.00021,8.86009]
[1778860283180,36.57,79127.1,0.0,0.82161,0.00021,8.86495]
[1778860284706,36.57,79132.38,0.0,0.82272,0.00021,8.83043]
[1778860290231,36.56,79133.99,0.0,0.8231,0.00021,8.81884]
[1778860291238,36.56,79139.6,0.0,0.82441,0.00021,8.7735]
[1778860292245,36.56,79144.85,0.0,0.82551,0.00021,8.73925]
[1778860297282,36.55,79146.26,0.0,0.82583,0.00021,8.72904]
[1778860299293,36.55,79140.44,0.0,0.82464,0.00021,8.76627]
[1778860302315,36.55,79134.08,0.0,0.82334,0.00021,8.80663]
[1778860304847,36.55,79123.17,0.0,0.82106,0.00021,8.87687]
[1778860309369,36.54,79128.95,0.0,0.82231,0.00021,8.83841]
[1778860314917,36.53,79132.36,0.0,0.82307,0.00021,8.81494]
[1778860320446,36.53,79132.31,0.0,0.82311,0.00021,8.8137]
[1778860322459,36.52,79139.19,0.0,0.82456,0.00021,8.76863]
[1778860323466,36.52,79145.66,0.0,0.82591,0.00021,8.72651]
[1778860328505,36.52,79146.89,0.0,0.82619,0.00021,8.71782]
[1778860333538,36.52,79140.39,0.0,0.82486,0.00021,8.75931]
[1778860337564,36.51,79146.06,0.0,0.82611,0.00021,8.72025]
[1778860343607,36.5,79142.11,0.0,0.82531,0.00021,8.74507]
[1778860348643,36.5,79143.68,0.0,0.82566,0.00021,8.73415]
[1778860350658,36.5,79138.2,0.0,0.82453,0.00021,8.76939]
[1778860351666,36.49,79132.6,0.0,0.82349,0.00021,8.79709]
[1778860352674,36.49,79138.52,0.0,0.82474,0.00021,8.75853]
[1778860357711,36.49,79141.98,0.0,0.82548,0.00021,8.73529]
[1778860362743,36.49,79142.93,0.0,0.8257,0.00021,8.72848]
[1778860367778,36.48,79143.34,0.0,0.8258,0.00021,8.72524]
[1778860372813,36.48,79144.13,0.0,0.82598,0.00021,8.71955]
[1778860376843,36.48,79136.67,0.0,0.82445,0.00021,8.76747]
[1778860381876,36.48,79138.16,0.0,0.82478,0.00021,8.75697]
[1778860386911,36.47,79140.61,0.0,0.82532,0.00021,8.74032]
[1778860391947,36.47,79141.58,0.0,0.82554,0.00021,8.73338]
[1778860396984,36.47,79141.08,0.0,0.82545,0.00021,8.73602]
[1778860402014,36.46,79141.35,0.0,0.82553,0.00021,8.7336]
[1778860407052,36.46,79138.78,0.0,0.82501,0.00021,8.74972]
[1778860412088,36.46,79142.57,0.0,0.82595,0.00021,8.71603]
[1778860417123,36.45,79140.51,0.0,0.82553,0.00021,8.72895]
[1778860422162,36.45,79137.26,0.0,0.82487,0.00021,8.74951]
[1778860423169,36.45,79130.31,0.0,0.82342,0.00021,8.79466]
[1778860424176,36.45,79118.55,0.0,0.82094,0.00021,8.8709]
[1778860425686,36.45,79123.87,0.0,0.82208,0.00021,8.83611]
[1778860427198,36.45,79126.89,0.0,0.82272,0.00021,8.81642]
[1778860432233,36.45,79125.54,0.0,0.82245,0.00021,8.82472]
[1778860437269,36.44,79128.9,0.0,0.82317,0.00021,8.80248]
[1778860442304,36.44,79135.76,0.0,0.82461,0.00021,8.75759]
[1778860444318,36.44,79139.47,0.0,0.82539,0.00021,8.73347]
[1778860448346,36.44,79149.19,0.0,0.8274,0.00021,8.67017]
[1778860449352,36.44,79149.56,0.0,0.82748,0.00021,8.6677]
[1778860454424,36.44,79146.99,0.0,0.82696,0.00021,8.68418]
[1778860459452,36.44,79149.7,0.0,0.82752,0.00021,8.66649]
[1778860460459,36.44,79155.84,0.0,0.82878,0.00021,8.62655]
[1778860461465,36.44,79162.2,0.0,0.83009,0.0002,8.58522]
[1778860466502,36.44,79163.81,0.0,0.8304,0.0002,8.57531]
[1778860471537,36.45,79168.31,0.0,0.83143,0.0002,8.53777]
[1778860473552,36.45,79173.91,0.0,0.83257,0.0002,8.50133]
[1778860476045,36.45,79168.39,0.0,0.83144,0.0002,8.53746]
[1778860481606,36.44,79168.54,0.0,0.8315,0.0002,8.53561]
[1778860486642,36.44,79174.37,0.0,0.83269,0.0002,8.49717]
[1778860492684,36.44,79174.16,0.0,0.83265,0.0002,8.49868]
[1778860497719,36.44,79172.77,0.0,0.83236,0.0002,8.50781]
[1778860502754,36.44,79172.24,0.0,0.83225,0.0002,8.51139]
[1778860505775,36.44,79165.0,0.0,0.83078,0.0002,8.55858]
[1778860507788,36.44,79159.55,0.0,0.82967,0.0002,8.59395]
[1778860509803,36.44,79152.17,0.0,0.82816,0.00021,8.64181]
[1778860512824,36.44,79144.51,0.0,0.82659,0.00021,8.6912]
[1778860514838,36.44,79149.68,0.0,0.82767,0.00021,8.65723]
[1778860517859,36.43,79154.89,0.0,0.82875,0.00021,8.62296]
[1778860518866,36.43,79160.16,0.0,0.82984,0.0002,8.58853]
[1778860523901,36.43,79163.8,0.0,0.83059,0.0002,8.56448]
[1778860525915,36.43,79169.92,0.0,0.83184,0.0002,8.52448]
[1778860527928,36.43,79176.82,0.0,0.83325,0.0002,8.47934]
[1778860532965,36.43,79174.5,0.0,0.83289,0.0002,8.48622]
[1778860535990,36.43,79180.85,0.0,0.83417,0.0002,8.44494]
[1778860540023,36.43,79175.84,0.0,0.83317,0.0002,8.47747]
[1778860545058,36.43,79179.69,0.0,0.83397,0.0002,8.45145]
[1778860549091,36.43,79163.74,0.0,0.83075,0.0002,8.55498]
[1778860550096,36.43,79161.13,0.0,0.83022,0.0002,8.57176]
[1778860552111,36.42,79169.57,0.0,0.83196,0.0002,8.51619]
[1778860553120,36.42,79170.16,0.0,0.83209,0.0002,8.51214]
[1778860558153,36.42,79168.02,0.0,0.83168,0.0002,8.52522]
[1778860562183,36.41,79160.01,0.0,0.83007,0.0002,8.5766]
[1778860564197,36.41,79159.19,0.0,0.82992,0.00021,8.58136]
[1778860569232,36.4,79156.93,0.0,0.8295,0.00021,8.59474]
[1778860574268,36.4,79156.85,0.0,0.82953,0.00021,8.59377]
[1778860579303,36.39,79158.21,0.0,0.82985,0.00021,8.58342]
[1778860585345,36.38,79155.63,0.0,0.82938,0.00021,8.59856]
[1778860590380,36.37,79159.05,0.0,0.83012,0.00021,8.57473]
[1778860595418,36.37,79161.38,0.0,0.83076,0.0002,8.54982]
[1778860600450,36.36,79158.63,0.0,0.83024,0.00021,8.5666]
[1778860605485,36.36,79156.98,0.0,0.82994,0.00021,8.57614]
[1778860610520,36.35,79157.52,0.0,0.83008,0.00021,8.57139]
[1778860615557,36.34,79164.56,0.0,0.83158,0.0002,8.52359]
[1778860620592,36.34,79166.92,0.0,0.83211,0.0002,8.50672]
[1778860621601,36.33,79175.37,0.0,0.83383,0.0002,8.45107]
[1778860622605,36.33,79173.37,0.0,0.83345,0.0002,8.46349]
[1778860627640,36.32,79171.34,0.0,0.83309,0.0002,8.47509]
[1778860632677,36.32,79171.79,0.0,0.83323,0.0002,8.4705]
[1778860637183,36.31,79178.42,0.0,0.83461,0.0002,8.42581]
[1778860637712,36.31,79178.42,0.0,0.83462,0.0002,8.42555]
[1778860642751,36.3,79167.26,0.0,0.83239,0.0002,8.49768]
[1778860643757,36.3,79155.84,0.0,0.83007,0.00021,8.5717]
[1778860648790,36.29,79150.85,0.0,0.8291,0.00021,8.60238]
[1778860649797,36.29,79144.07,0.0,0.8277,0.00021,8.64672]
[1778860650804,36.29,79143.97,0.0,0.82769,0.00021,8.64705]
[1778860655839,36.28,79139.55,0.0,0.82694,0.00021,8.66588]
[1778860657853,36.28,79135.08,0.0,0.82603,0.00021,8.69439]
[1778860662888,36.27,79132.72,0.0,0.82557,0.00021,8.7087]
[1778860664902,36.27,79124.29,0.0,0.82382,0.00021,8.76322]
[1778860666916,36.27,79120.77,0.0,0.8231,0.00021,8.78553]
[1778860668930,36.26,79116.47,0.0,0.82221,0.00021,8.81268]
[1778860669937,36.26,79104.92,0.0,0.81975,0.00021,8.88793]
[1778860670944,36.25,79102.65,0.0,0.81936,0.00021,8.89975]
[1778860671951,36.25,79095.32,0.0,0.81779,0.00022,8.94745]
[1778860672959,36.25,79092.56,0.0,0.8172,0.00022,8.96505]
[1778860677992,36.24,79093.03,0.0,0.81736,0.00022,8.96019]
[1778860683028,36.23,79093.35,0.0,0.81747,0.00022,8.95694]
[1778860686050,36.23,79088.13,0.0,0.81636,0.00022,8.99029]
[1778860688063,36.23,79094.03,0.0,0.81766,0.00022,8.95121]
[1778860691085,36.22,79097.82,0.0,0.81851,0.00022,8.92541]
[1778860696119,36.21,79100.59,0.0,0.81916,0.00021,8.90593]
[1778860699140,36.21,79109.14,0.0,0.82102,0.00021,8.8491]
[1778860700147,36.21,79110.61,0.0,0.82134,0.00021,8.8392]
[1778860705182,36.2,79115.53,0.0,0.82243,0.00021,8.80572]
[1778860708202,36.2,79121.79,0.0,0.82378,0.00021,8.76404]
[1778860710217,36.19,79125.56,0.0,0.8246,0.00021,8.73879]
[1778860715253,36.18,79127.75,0.0,0.82524,0.00021,8.7142]
[1778860722302,36.17,79129.29,0.0,0.82564,0.00021,8.70162]
[1778860727337,36.16,79130.73,0.0,0.826,0.00021,8.69043]
[1778860732372,36.16,79130.95,0.0,0.8261,0.00021,8.6872]
[1778860737407,36.14,79131.1,0.0,0.8262,0.00021,8.6841]
[1778860742441,36.14,79130.66,0.0,0.82616,0.00021,8.68526]
[1778860746470,36.13,79138.12,0.0,0.82777,0.00021,8.63492]
[1778860749491,36.13,79143.7,0.0,0.82895,0.00021,8.59745]
[1778860753522,36.12,79148.82,0.0,0.83004,0.00021,8.56289]
[1778860758029,36.12,79138.78,0.0,0.82798,0.00021,8.62813]
[1778860763592,36.11,79138.49,0.0,0.82797,0.00021,8.62853]
[1778860768627,36.11,79136.48,0.0,0.82759,0.00021,8.64052]
[1778860773664,36.1,79134.94,0.0,0.82742,0.00021,8.64102]
[1778860775676,36.1,79129.84,0.0,0.82638,0.00021,8.67382]
[1778860778169,36.1,79121.26,0.0,0.82457,0.00021,8.73004]
[1778860780712,36.09,79107.02,0.0,0.82156,0.00021,8.823]
[1778860781719,36.09,79099.76,0.0,0.82001,0.00022,8.87029]
[1778860782726,36.09,79096.08,0.0,0.81922,0.00022,8.89408]
[1778860784741,36.09,79094.03,0.0,0.8188,0.00022,8.90683]
[1778860786755,36.09,79103.38,0.0,0.82083,0.00021,8.84501]
[1778860788243,36.08,79107.41,0.0,0.82171,0.00021,8.81836]
[1778860792797,36.08,79102.4,0.0,0.82066,0.00021,8.85039]
[1778860798313,36.08,79103.94,0.0,0.82101,0.00021,8.83973]
[1778860801859,36.08,79114.4,0.0,0.82325,0.00021,8.77084]
[1778860802866,36.08,79093.16,0.0,0.81869,0.00022,8.91002]
[1778860803873,36.08,79082.9,0.0,0.81647,0.00022,8.97705]
[1778860804880,36.08,79083.67,0.0,0.81664,0.00022,8.97193]
[1778860805887,36.07,79091.36,0.0,0.81831,0.00022,8.92161]
[1778860806895,36.07,79098.33,0.0,0.81982,0.00022,8.87599]
[1778860808404,36.08,79103.3,0.0,0.82088,0.00021,8.84353]
[1778860809916,36.07,79113.64,0.0,0.8231,0.00021,8.77547]
[1778860810923,36.07,79112.6,0.0,0.82288,0.00021,8.78216]
[1778860815959,36.07,79116.57,0.0,0.82375,0.00021,8.75529]
[1778860818474,36.07,79114.29,0.0,0.82328,0.00021,8.76985]
[1778860819994,36.07,79113.87,0.0,0.8232,0.00021,8.77228]
[1778860824015,36.06,79120.2,0.0,0.82457,0.00021,8.73002]
[1778860829094,36.06,79117.26,0.0,0.82397,0.00021,8.74845]
[1778860833115,36.05,79122.8,0.0,0.82529,0.00021,8.70292]
[1778860837152,36.05,79110.77,0.0,0.82276,0.00021,8.78124]
[1778860842186,36.05,79109.35,0.0,0.8225,0.00021,8.78932]
[1778860847228,36.04,79110.43,0.0,0.82276,0.00021,8.78108]
[1778860849235,36.04,79101.14,0.0,0.82078,0.00021,8.84183]
[1778860854270,36.04,79101.03,0.0,0.82078,0.00021,8.84193]
[1778860856284,36.03,79106.84,0.0,0.82203,0.00021,8.80344]
[1778860861323,36.03,79109.4,0.0,0.82262,0.00021,8.78541]
[1778860866355,36.02,79108.56,0.0,0.82247,0.00021,8.7901]
[1778860870384,36.02,79115.6,0.0,0.82399,0.00021,8.74304]
[1778860875421,36.02,79116.29,0.0,0.82417,0.00021,8.73769]
[1778860876428,36.02,79097.55,0.0,0.82016,0.00022,8.86067]
[1778860877435,36.02,79090.13,0.0,0.81856,0.00022,8.90922]
[1778860878443,36.01,79089.59,0.0,0.81845,0.00022,8.91241]
[1778860883479,36.01,79098.1,0.0,0.82034,0.00022,8.855]
[1778860888514,36.0,79096.41,0.0,0.82003,0.00022,8.86471]
[1778860893550,35.99,79100.55,0.0,0.82109,0.00022,8.8277]
[1778860894556,35.99,79107.47,0.0,0.82258,0.00021,8.78197]
[1778860895563,35.99,79111.29,0.0,0.8234,0.00021,8.75665]
[1778860897577,35.99,79112.28,0.0,0.82362,0.00021,8.74981]
[1778860902613,35.98,79112.78,0.0,0.82376,0.00021,8.74564]
[1778860903620,35.98,79119.98,0.0,0.8253,0.00021,8.69788]
[1778860904627,35.98,79120.38,0.0,0.82539,0.00021,8.69495]
[1778860909110,35.98,79126.76,0.0,0.82676,0.00021,8.65233]
[1778860914697,35.98,79128.49,0.0,0.82714,0.00021,8.64042]
[1778860919731,35.97,79132.95,0.0,0.82812,0.00021,8.60957]
[1778860924767,35.96,79135.16,0.0,0.82863,0.00021,8.59344]
[1778860929805,35.96,79135.36,0.0,0.8287,0.00021,8.59111]
[1778860934839,35.95,79136.82,0.0,0.82905,0.00021,8.58003]
[1778860939875,35.94,79137.36,0.0,0.8292,0.00021,8.57542]
[1778860941888,35.94,79142.69,0.0,0.83032,0.00021,8.53985]
[1778860943903,35.94,79151.6,0.0,0.83218,0.00021,8.4807]
[1778860949393,35.94,79148.03,0.0,0.83145,0.00021,8.5039]
[1778860950952,35.94,79142.09,0.0,0.83023,0.00021,8.54288]
[1778860955987,35.93,79133.57,0.0,0.8286,0.00021,8.58983]
[1778860961023,35.93,79130.27,0.0,0.82795,0.00021,8.61031]
[1778860966066,35.92,79130.75,0.0,0.82809,0.00021,8.60593]
[1778860971099,35.92,79133.24,0.0,0.82864,0.00021,8.58843]
[1778860976134,35.91,79135.17,0.0,0.82908,0.00021,8.57469]
[1778860981174,35.91,79136.86,0.0,0.82946,0.00021,8.56263]
[1778860986210,35.9,79132.02,0.0,0.82847,0.00021,8.59364]
[1778860991245,35.9,79137.04,0.0,0.82956,0.00021,8.55942]
[1778860994267,35.9,79131.13,0.0,0.82834,0.00021,8.59789]
[1778860995276,35.89,79115.46,0.0,0.82504,0.00021,8.70109]
[1778860996282,35.89,79106.2,0.0,0.82307,0.00021,8.76194]
[1778861001318,35.89,79105.44,0.0,0.82295,0.00021,8.76556]
[1778861006354,35.88,79102.5,0.0,0.82237,0.00021,8.78347]
[1778861011387,35.87,79107.78,0.0,0.82367,0.00021,8.73869]
[1778861016427,35.87,79112.1,0.0,0.82463,0.00021,8.70893]
[1778861021461,35.86,79110.97,0.0,0.82444,0.00021,8.71476]
[1778861026498,35.85,79111.75,0.0,0.82467,0.00021,8.70773]
[1778861031533,35.84,79111.11,0.0,0.82458,0.00021,8.71044]
[1778861036570,35.83,79115.26,0.0,0.82552,0.00021,8.6813]
[1778861041616,35.83,79115.56,0.0,0.82563,0.00021,8.6777]
[1778861046647,35.82,79123.46,0.0,0.82736,0.00021,8.62382]
[1778861051690,35.81,79122.63,0.0,0.82723,0.00021,8.62782]
[1778861053695,35.81,79130.69,0.0,0.82896,0.00021,8.57346]
[1778861054702,35.81,79134.19,0.0,0.82971,0.00021,8.54985]
[1778861058730,35.8,79134.34,0.0,0.82978,0.00021,8.54742]
[1778861063765,35.79,79133.42,0.0,0.82964,0.00021,8.55183]
[1778861067793,35.79,79124.56,0.0,0.82781,0.00021,8.60945]
[1778861068800,35.78,79122.2,0.0,0.82732,0.00021,8.62475]
[1778861071821,35.78,79129.07,0.0,0.82893,0.00021,8.5697]
[1778861074842,35.78,79132.72,0.0,0.82971,0.00021,8.54507]
[1778861076857,35.78,79141.82,0.0,0.83162,0.00021,8.48442]
[1778861078870,35.78,79143.3,0.0,0.83193,0.00021,8.47451]
[1778861083905,35.77,79139.77,0.0,0.8312,0.00021,8.49771]
[1778861087936,35.77,79145.89,0.0,0.83248,0.00021,8.45682]
[1778861092971,35.77,79146.26,0.0,0.83256,0.00021,8.4543]
[1778861098005,35.77,79149.04,0.0,0.83314,0.00021,8.43588]
[1778861102037,35.77,79155.27,0.0,0.83444,0.00021,8.3938]
[1778861106065,35.76,79167.57,0.0,0.83701,0.0002,8.31066]
[1778861108079,35.76,79174.25,0.0,0.83838,0.0002,8.26575]
[1778861112107,35.76,79180.43,0.0,0.83965,0.0002,8.22393]
[1778861114122,35.76,79175.05,0.0,0.83857,0.0002,8.25943]
[1778861119156,35.75,79177.61,0.0,0.83911,0.0002,8.24157]
[1778861124191,35.75,79176.7,0.0,0.83895,0.0002,8.24693]
[1778861127212,35.75,79170.67,0.0,0.83774,0.0002,8.28661]
[1778861132247,35.74,79169.58,0.0,0.83767,0.0002,8.28438]
[1778861137282,35.74,79170.23,0.0,0.83783,0.0002,8.27907]
[1778861142317,35.74,79173.18,0.0,0.83846,0.0002,8.25851]
[1778861147354,35.73,79171.98,0.0,0.83824,0.0002,8.26562]
[1778861148369,35.73,79182.61,0.0,0.8404,0.0002,8.19466]
[1778861153394,35.73,79184.97,0.0,0.84088,0.0002,8.1787]
[1778861158429,35.73,79184.12,0.0,0.84072,0.0002,8.18413]
[1778861163464,35.73,79179.48,0.0,0.83979,0.0002,8.21479]
[1778861168499,35.73,79178.79,0.0,0.83966,0.0002,8.21896]
[1778861173536,35.73,79179.51,0.0,0.83982,0.0002,8.21374]
[1778861178580,35.72,79183.62,0.0,0.84068,0.0002,8.18523]
[1778861181590,35.71,79177.52,0.0,0.83949,0.0002,8.22449]
[1778861186625,35.7,79175.98,0.0,0.83926,0.0002,8.23223]
[1778861191662,35.69,79174.7,0.0,0.8392,0.0002,8.22979]
[1778861194684,35.69,79169.68,0.0,0.83821,0.0002,8.26204]
[1778861195692,35.68,79160.77,0.0,0.8364,0.00021,8.32115]
[1778861199720,35.68,79155.15,0.0,0.83528,0.00021,8.35749]
[1778861204758,35.67,79156.99,0.0,0.83569,0.00021,8.34418]
[1778861207787,35.67,79130.41,0.0,0.83018,0.00021,8.52078]
[1778861208795,35.67,79112.95,0.0,0.82649,0.00021,8.6368]
[1778861209800,35.67,79109.82,0.0,0.82583,0.00021,8.65727]
[1778861214838,35.66,79109.33,0.0,0.82575,0.00021,8.65969]
[1778861216853,35.66,79100.56,0.0,0.82388,0.00022,8.71749]
[1778861217859,35.66,79097.99,0.0,0.82334,0.00022,8.7342]
[1778861220880,35.66,79093.75,0.0,0.82243,0.00022,8.76198]
[1778861225918,35.65,79097.12,0.0,0.82319,0.00022,8.73875]
[1778861227932,35.65,79101.16,0.0,0.82409,0.00022,8.71109]
[1778861232966,35.64,79095.68,0.0,0.82296,0.00022,8.74575]
[1778861234981,35.64,79089.08,0.0,0.82154,0.00022,8.78929]
[1778861238002,35.64,79084.04,0.0,0.82046,0.00022,8.82218]
[1778861240025,35.64,79095.85,0.0,0.82304,0.00022,8.74342]
[1778861241469,35.63,79102.89,0.0,0.82458,0.00022,8.69593]
[1778861243039,35.63,79110.56,0.0,0.82623,0.00021,8.64452]
[1778861244049,35.63,79115.17,0.0,0.82723,0.00021,8.6135]
[1778861247067,35.63,79119.14,0.0,0.8281,0.00021,8.58623]
[1778861252106,35.62,79118.85,0.0,0.8282,0.00021,8.57843]
[1778861253110,35.62,79112.4,0.0,0.82684,0.00021,8.62113]
[1778861254116,35.62,79108.62,0.0,0.82604,0.00021,8.64598]
[1778861259151,35.61,79112.15,0.0,0.82685,0.00021,8.62071]
[1778861261614,35.6,79118.41,0.0,0.82821,0.00021,8.57802]
[1778861267208,35.6,79118.35,0.0,0.82825,0.00021,8.57693]
[1778861270229,35.59,79125.6,0.0,0.82981,0.00021,8.52769]
[1778861275264,35.59,79128.84,0.0,0.83053,0.00021,8.50484]
[1778861280300,35.58,79131.27,0.0,0.8311,0.00021,8.48667]
[1778861285343,35.57,79136.63,0.0,0.83229,0.00021,8.44892]
[1778861286346,35.57,79146.6,0.0,0.83438,0.00021,8.38188]
[1778861287352,35.57,79149.14,0.0,0.83491,0.00021,8.36461]
[1778861292387,35.56,79145.07,0.0,0.8341,0.00021,8.39062]
[1778861293394,35.56,79139.05,0.0,0.83286,0.00021,8.43061]
[1778861295408,35.56,79134.54,0.0,0.83194,0.00021,8.46007]
[1778861296418,35.55,79128.39,0.0,0.83066,0.00021,8.50076]
[1778861301896,35.55,79126.77,0.0,0.83035,0.00021,8.51037]
[1778861307492,35.54,79128.13,0.0,0.83068,0.00021,8.49995]
[1778861312529,35.54,79126.33,0.0,0.83046,0.00021,8.50253]
[1778861317562,35.53,79127.28,0.0,0.83068,0.00021,8.49536]
[1778861322597,35.53,79126.74,0.0,0.83062,0.00021,8.49739]
[1778861327633,35.52,79129.18,0.0,0.83118,0.00021,8.4794]
[1778861332667,35.51,79132.0,0.0,0.83182,0.00021,8.45897]
[1778861337703,35.51,79133.62,0.0,0.83221,0.00021,8.44668]
[1778861342738,35.5,79133.65,0.0,0.83226,0.00021,8.44504]
[1778861347773,35.49,79135.96,0.0,0.83278,0.00021,8.42826]
[1778861352808,35.49,79135.72,0.0,0.83277,0.00021,8.42861]
[1778861353815,35.49,79142.0,0.0,0.83409,0.00021,8.3863]
[1778861358850,35.48,79148.04,0.0,0.83537,0.00021,8.34492]
[1778861363887,35.48,79150.44,0.0,0.83592,0.00021,8.32732]
[1778861366909,35.47,79155.48,0.0,0.83699,0.00021,8.29234]
[1778861367915,35.47,79143.79,0.0,0.83457,0.00021,8.37077]
[1778861372949,35.47,79142.76,0.0,0.83449,0.00021,8.36893]
[1778861377987,35.47,79147.43,0.0,0.83546,0.00021,8.33754]
[1778861381009,35.47,79156.0,0.0,0.83724,0.00021,8.2798]
[1778861382015,35.47,79158.94,0.0,0.83785,0.00021,8.25992]
[1778861387055,35.46,79160.36,0.0,0.83816,0.00021,8.24981]
[1778861389070,35.46,79167.38,0.0,0.8396,0.0002,8.20245]
[1778861394101,35.46,79172.99,0.0,0.84076,0.0002,8.16449]
[1778861395108,35.46,79159.42,0.0,0.83798,0.00021,8.25564]
[1778861396112,35.46,79153.71,0.0,0.8368,0.00021,8.29407]
[1778861398129,35.46,79154.45,0.0,0.83696,0.00021,8.28911]
[1778861403164,35.46,79158.14,0.0,0.83771,0.00021,8.26442]
[1778861408201,35.46,79157.86,0.0,0.83768,0.00021,8.26556]
[1778861413236,35.46,79154.15,0.0,0.83694,0.00021,8.28964]
[1778861418271,35.45,79152.2,0.0,0.83656,0.00021,8.30181]
[1778861423306,35.45,79149.66,0.0,0.83606,0.00021,8.31828]
[1778861426327,35.45,79161.23,0.0,0.83845,0.00021,8.24038]
[1778861427337,35.45,79165.98,0.0,0.83942,0.0002,8.20836]
[1778861432810,35.45,79169.21,0.0,0.84022,0.0002,8.17788]
[1778861438411,35.45,79167.75,0.0,0.83992,0.0002,8.18759]
[1778861441431,35.45,79174.67,0.0,0.84133,0.0002,8.14094]
[1778861442880,35.45,79176.8,0.0,0.84176,0.0002,8.12665]
[1778861448483,35.44,79178.27,0.0,0.84207,0.0002,8.11642]
[1778861453519,35.44,79175.89,0.0,0.84161,0.0002,8.13163]
[1778861455531,35.44,79181.1,0.0,0.84268,0.0002,8.09631]
[1778861460569,35.44,79175.9,0.0,0.84165,0.0002,8.13042]
[1778861461574,35.44,79170.19,0.0,0.8405,0.0002,8.16862]
[1778861463023,35.43,79162.02,0.0,0.83883,0.00021,8.22347]
[1778861466612,35.43,79143.73,0.0,0.83505,0.00021,8.34623]
[1778861467616,35.43,79128.68,0.0,0.8319,0.00021,8.44728]
[1778861468623,35.43,79121.83,0.0,0.83046,0.00021,8.4931]
[1778861469630,35.43,79120.08,0.0,0.83009,0.00021,8.50464]
[1778861473093,35.43,79110.32,0.0,0.82803,0.00021,8.56954]
[1778861478705,35.43,79110.87,0.0,0.82816,0.00021,8.56548]
[1778861480717,35.43,79100.42,0.0,0.82592,0.00022,8.6351]
[1778861481724,35.43,79099.73,0.0,0.82577,0.00022,8.63969]
[1778861486767,35.42,79103.32,0.0,0.82659,0.00022,8.61444]
[1778861488773,35.42,79108.45,0.0,0.82772,0.00021,8.57914]
[1778861493808,35.41,79106.96,0.0,0.82757,0.00021,8.57922]
[1778861496829,35.41,79100.26,0.0,0.82615,0.00022,8.62333]
[1778861501864,35.4,79103.72,0.0,0.82692,0.00022,8.59928]
[1778861506899,35.39,79105.55,0.0,0.82737,0.00021,8.58546]
[1778861510926,35.39,79111.52,0.0,0.82868,0.00021,8.54419]
[1778861513949,35.38,79118.02,0.0,0.8301,0.00021,8.49973]
[1778861515962,35.38,79123.95,0.0,0.83137,0.00021,8.45945]
[1778861520997,35.38,79118.12,0.0,0.83017,0.00021,8.49754]
[1778861526049,35.37,79117.6,0.0,0.8301,0.00021,8.49968]
[1778861529067,35.37,79111.89,0.0,0.82891,0.00021,8.53716]
[1778861534109,35.36,79107.81,0.0,0.82808,0.00021,8.56321]
[1778861535118,35.36,79102.66,0.0,0.82697,0.00022,8.59762]
[1778861540152,35.36,79108.58,0.0,0.82828,0.00021,8.55685]
[1778861545189,35.35,79110.22,0.0,0.82865,0.00021,8.54501]
[1778861550223,35.35,79112.71,0.0,0.82923,0.00021,8.52684]
[1778861555258,35.34,79113.03,0.0,0.82947,0.00021,8.51481]
[1778861560293,35.33,79112.65,0.0,0.82942,0.00021,8.5164]
[1778861563739,35.33,79122.26,0.0,0.83149,0.00021,8.45084]
[1778861565331,35.33,79124.67,0.0,0.83202,0.00021,8.43409]
[1778861570366,35.32,79124.84,0.0,0.83209,0.00021,8.43197]
[1778861575401,35.32,79127.82,0.0,0.83274,0.00021,8.41106]
[1778861580437,35.32,79128.39,0.0,0.83289,0.00021,8.40645]
[1778861582453,35.31,79135.85,0.0,0.83446,0.00021,8.35589]
[1778861583879,35.31,79143.71,0.0,0.83611,0.00021,8.3028]
[1778861584470,35.31,79143.54,0.0,0.83607,0.00021,8.30391]
[1778861587491,35.31,79148.19,0.0,0.83704,0.00021,8.27256]
[1778861589505,35.31,79155.79,0.0,0.83861,0.00021,8.2214]
[1778861594543,35.31,79158.61,0.0,0.83921,0.00021,8.20189]
[1778861599577,35.31,79161.14,0.0,0.83974,0.00021,8.18444]
[1778861601593,35.31,79170.63,0.0,0.84168,0.0002,8.1203]
[1778861606627,35.31,79174.79,0.0,0.84253,0.0002,8.09212]
[1778861611662,35.31,79176.02,0.0,0.8429,0.0002,8.07539]
[1778861616697,35.31,79172.27,0.0,0.84214,0.0002,8.10079]
[1778861621732,35.31,79174.45,0.0,0.84257,0.0002,8.08624]
[1778861626767,35.31,79172.14,0.0,0.8421,0.0002,8.10198]
[1778861631802,35.31,79178.16,0.0,0.84333,0.0002,8.06123]
[1778861636837,35.31,79163.07,0.0,0.84028,0.0002,8.16219]
[1778861637844,35.31,79155.18,0.0,0.83866,0.00021,8.21539]
[1778861638851,35.31,79152.4,0.0,0.83809,0.00021,8.23404]
[1778861644304,35.3,79154.68,0.0,0.83861,0.00021,8.21707]
[1778861646908,35.3,79161.5,0.0,0.84003,0.00021,8.17043]
[1778861651944,35.29,79156.35,0.0,0.83902,0.00021,8.20347]
[1778861656982,35.28,79152.36,0.0,0.83825,0.00021,8.22875]
[1778861662016,35.27,79151.78,0.0,0.83818,0.00021,8.23101]
[1778861669065,35.26,79150.66,0.0,0.83801,0.00021,8.23629]
[1778861672088,35.26,79140.04,0.0,0.83596,0.00021,8.29854]
[1778861677123,35.26,79140.13,0.0,0.836,0.00021,8.29726]
[1778861682157,35.25,79135.99,0.0,0.83515,0.00021,8.32453]
[1778861687200,35.25,79137.86,0.0,0.83557,0.00021,8.31114]
[1778861688204,35.25,79146.24,0.0,0.83732,0.00021,8.25438]
[1778861689211,35.25,79154.83,0.0,0.83911,0.00021,8.19603]
[1778861694246,35.24,79157.24,0.0,0.83965,0.00021,8.17831]
[1778861699281,35.24,79155.34,0.0,0.8393,0.00021,8.1899]
[1778861700288,35.24,79145.61,0.0,0.83729,0.00021,8.25541]
[1778861701294,35.23,79144.12,0.0,0.83699,0.00021,8.26512]
[1778861704317,35.23,79139.2,0.0,0.83598,0.00021,8.29785]
[1778861709352,35.23,79139.71,0.0,0.83612,0.00021,8.2934]
[1778861714387,35.22,79149.9,0.0,0.83828,0.00021,8.22306]
[1778861716404,35.22,79152.59,0.0,0.83886,0.00021,8.20421]
[1778861721438,35.21,79151.77,0.0,0.83873,0.00021,8.20818]
[1778861722446,35.21,79141.74,0.0,0.83665,0.00021,8.27595]
[1778861723452,35.21,79138.68,0.0,0.83602,0.00021,8.29648]
[1778861728486,35.21,79138.62,0.0,0.83603,0.00021,8.29597]
[1778861732515,35.2,79143.98,0.0,0.8373,0.00021,8.25055]
[1778861735535,35.2,79145.99,0.0,0.83773,0.00021,8.23655]
[1778861737549,35.2,79139.85,0.0,0.83645,0.00021,8.27791]
[1778861738557,35.2,79136.19,0.0,0.83569,0.00021,8.3025]
[1778861743591,35.19,79135.13,0.0,0.8355,0.00021,8.3086]
[1778861748626,35.19,79137.95,0.0,0.83613,0.00021,8.28845]
[1778861750642,35.19,79132.4,0.0,0.83497,0.00021,8.32562]
[1778861751650,35.19,79125.85,0.0,0.83359,0.00021,8.36996]
[1778861752655,35.19,79119.23,0.0,0.83219,0.00021,8.41469]
[1778861753662,35.19,79115.54,0.0,0.8314,0.00021,8.43974]
[1778861755091,35.19,79112.87,0.0,0.83082,0.00021,8.45791]
[1778861760710,35.19,79114.25,0.0,0.83111,0.00021,8.44884]
[1778861765746,35.19,79115.1,0.0,0.83131,0.00021,8.44241]
[1778861766753,35.19,79120.18,0.0,0.8324,0.00021,8.40794]
[1778861768767,35.19,79129.74,0.0,0.83443,0.00021,8.34313]
[1778861770781,35.19,79131.16,0.0,0.83473,0.00021,8.33353]
[1778861775817,35.19,79135.86,0.0,0.83572,0.00021,8.30167]
[1778861778839,35.18,79143.53,0.0,0.83733,0.00021,8.24944]
[1778861779844,35.18,79143.98,0.0,0.83743,0.00021,8.24631]
[1778861785301,35.18,79144.33,0.0,0.83751,0.00021,8.24352]
[1778861789915,35.18,79135.92,0.0,0.83576,0.00021,8.30021]
[1778861790927,35.18,79129.97,0.0,0.83451,0.00021,8.34035]
[1778861795957,35.18,79131.66,0.0,0.83499,0.00021,8.32053]
[1778861799986,35.18,79114.28,0.0,0.8313,0.00021,8.43834]
[1778861800993,35.18,79114.88,0.0,0.83143,0.00021,8.43418]
[1778861806031,35.18,79114.92,0.0,0.83144,0.00021,8.434]
[1778861811066,35.18,79116.35,0.0,0.83174,0.00021,8.42453]
[1778861816108,35.18,79114.84,0.0,0.83142,0.00021,8.43437]
[1778861821136,35.18,79115.49,0.0,0.83157,0.00021,8.42988]
[1778861826172,35.18,79115.73,0.0,0.83163,0.00021,8.42777]
[1778861830199,35.18,79109.09,0.0,0.83022,0.00021,8.47254]
[1778861835233,35.18,79109.63,0.0,0.83033,0.00021,8.46904]
[1778861840269,35.18,79106.81,0.0,0.82972,0.00021,8.48804]
[1778861845308,35.18,79106.01,0.0,0.82957,0.00022,8.49294]
[1778861847323,35.18,79098.07,0.0,0.82786,0.00022,8.54646]
[1778861850343,35.17,79091.98,0.0,0.82655,0.00022,8.58724]
[1778861854372,35.17,79103.67,0.0,0.82922,0.00022,8.49921]
[1778861855379,35.17,79109.01,0.0,0.83037,0.00021,8.46294]
[1778861860414,35.17,79113.79,0.0,0.83142,0.00021,8.42981]
[1778861865448,35.16,79114.41,0.0,0.83158,0.00021,8.42495]
[1778861870484,35.16,79115.58,0.0,0.83185,0.00021,8.41633]
[1778861875519,35.16,79117.94,0.0,0.83237,0.00021,8.39987]
[1778861880554,35.16,79117.61,0.0,0.83231,0.00021,8.40163]
[1778861882568,35.15,79102.16,0.0,0.829,0.00022,8.50593]
[1778861883575,35.15,79101.81,0.0,0.82894,0.00022,8.50807]
[1778861885588,35.15,79106.89,0.0,0.83004,0.00021,8.47327]
[1778861887605,35.15,79116.47,0.0,0.83211,0.00021,8.40811]
[1778861889617,35.15,79121.07,0.0,0.83309,0.00021,8.37678]
[1778861893645,35.15,79113.18,0.0,0.83142,0.00021,8.43001]
[1778861894666,35.15,79111.05,0.0,0.83096,0.00021,8.44431]
[1778861899691,35.15,79113.74,0.0,0.83156,0.00021,8.42554]
[1778861901707,35.14,79119.48,0.0,0.83279,0.00021,8.38646]
[1778861902715,35.14,79121.19,0.0,0.83315,0.00021,8.37482]
[1778861907751,35.14,79119.71,0.0,0.83284,0.00021,8.38464]
[1778861910782,35.14,79104.71,0.0,0.82964,0.00022,8.486]
[1778861911783,35.14,79100.88,0.0,0.82894,0.00022,8.5032]
[1778861913798,35.14,79096.04,0.0,0.8279,0.00022,8.53591]
[1778861918836,35.14,79100.48,0.0,0.82886,0.00022,8.50573]
[1778861923868,35.14,79102.72,0.0,0.82935,0.00022,8.49057]
[1778861928904,35.14,79099.85,0.0,0.82873,0.00022,8.50986]
[1778861933938,35.14,79097.2,0.0,0.82816,0.00022,8.52772]
[1778861938972,35.14,79097.12,0.0,0.82814,0.00022,8.52821]
[1778861943001,35.14,79102.21,0.0,0.82924,0.00022,8.49381]
[1778861948047,35.14,79107.77,0.0,0.83044,0.00021,8.45626]
[1778861950051,35.14,79112.88,0.0,0.83154,0.00021,8.42144]
[1778861954082,35.14,79120.27,0.0,0.83313,0.00021,8.37108]
[1778861956508,35.14,79099.6,0.0,0.8287,0.00022,8.51075]
[1778861961127,35.13,79089.07,0.0,0.82643,0.00022,8.58134]
[1778861963142,35.13,79087.52,0.0,0.8261,0.00022,8.59169]
[1778861968177,35.13,79085.41,0.0,0.82565,0.00022,8.60559]
[1778861971197,35.13,79090.44,0.0,0.82688,0.00022,8.56291]
[1778861973214,35.13,79094.54,0.0,0.82777,0.00022,8.53519]
[1778861978249,35.13,79103.38,0.0,0.82968,0.00022,8.47553]
[1778861980262,35.13,79114.44,0.0,0.83205,0.00021,8.40065]
[1778861981270,35.13,79114.58,0.0,0.83209,0.00021,8.39961]
[1778861986719,35.13,79117.83,0.0,0.83279,0.00021,8.37744]
[1778861991339,35.13,79123.4,0.0,0.83399,0.00021,8.33898]
[1778861996375,35.12,79125.6,0.0,0.83448,0.00021,8.32329]
[1778862001411,35.12,79126.33,0.0,0.83466,0.00021,8.3176]
[1778862003427,35.12,79132.12,0.0,0.83589,0.00021,8.2781]
[1778862005442,35.12,79125.78,0.0,0.83454,0.00021,8.32125]
[1778862009469,35.12,79135.24,0.0,0.83654,0.00021,8.25694]
[1778862013497,35.12,79144.78,0.0,0.83854,0.00021,8.19212]
[1778862018532,35.12,79145.36,0.0,0.83867,0.00021,8.18804]
[1778862023567,35.12,79145.87,0.0,0.83878,0.00021,8.1844]
[1778862028601,35.12,79147.4,0.0,0.8391,0.00021,8.17381]
[1778862033637,35.12,79145.83,0.0,0.83891,0.00021,8.1758]
[1778862038673,35.11,79145.97,0.0,0.83894,0.00021,8.17475]
[1778862043708,35.11,79145.8,0.0,0.83891,0.00021,8.17579]
[1778862045723,35.11,79151.86,0.0,0.84016,0.00021,8.1346]
[1778862046734,35.11,79153.73,0.0,0.84055,0.00021,8.12194]
[1778862048746,35.11,79158.71,0.0,0.84159,0.00021,8.0878]
[1778862053778,35.11,79163.33,0.0,0.84256,0.0002,8.05575]
[1778862055795,35.11,79180.31,0.0,0.84602,0.0002,7.94012]
[1778862056801,35.11,79182.86,0.0,0.84655,0.0002,7.92245]
[1778862061839,35.1,79191.17,0.0,0.84825,0.0002,7.86469]
[1778862063849,35.1,79194.64,0.0,0.84894,0.0002,7.84124]
[1778862068884,35.1,79201.52,0.0,0.85032,0.0002,7.79406]
[1778862071905,35.1,79219.73,0.0,0.85392,0.00019,7.6699]
[1778862072912,35.09,79221.38,0.0,0.8543,0.00019,7.65688]
[1778862077947,35.07,79222.65,0.0,0.85466,0.00019,7.64423]
[1778862078955,35.07,79223.64,0.0,0.85489,0.00019,7.6361]
[1778862083001,35.06,79232.49,0.0,0.85665,0.00019,7.57446]
[1778862083991,35.06,79241.83,0.0,0.85845,0.00019,7.51086]
[1778862084998,35.06,79244.47,0.0,0.85896,0.00019,7.49274]
[1778862086008,35.06,79249.76,0.0,0.85997,0.00019,7.45671]
[1778862087428,35.05,79256.58,0.0,0.86127,0.00019,7.41015]
[1778862090043,35.05,79259.07,0.0,0.86177,0.00019,7.39213]
[1778862093075,35.04,79251.1,0.0,0.86043,0.00019,7.43634]
[1778862094069,35.04,79252.83,0.0,0.86077,0.00019,7.42419]
[1778862099105,35.04,79249.71,0.0,0.86022,0.00019,7.4438]
[1778862104140,35.03,79252.45,0.0,0.86079,0.00019,7.42343]
[1778862109181,35.02,79257.05,0.0,0.86168,0.00019,7.39116]
[1778862110184,35.02,79251.84,0.0,0.86071,0.00019,7.42626]
[1778862111190,35.02,79236.2,0.0,0.85773,0.00019,7.53202]
[1778862112197,35.02,79230.99,0.0,0.85673,0.00019,7.56731]
[1778862114211,35.02,79221.13,0.0,0.85483,0.00019,7.63402]
[1778862115222,35.02,79211.05,0.0,0.85285,0.0002,7.70249]
[1778862116238,35.02,79204.08,0.0,0.85148,0.0002,7.74978]
[1778862117644,35.02,79191.6,0.0,0.84901,0.0002,7.83435]
[1778862120255,35.02,79192.2,0.0,0.84914,0.0002,7.82985]
[1778862122269,35.02,79183.65,0.0,0.84743,0.0002,7.88787]
[1778862123277,35.02,79183.05,0.0,0.84731,0.0002,7.89193]
[1778862128312,35.02,79180.05,0.0,0.84673,0.0002,7.91168]
[1778862129317,35.01,79189.77,0.0,0.84869,0.0002,7.84519]
[1778862130324,35.01,79196.79,0.0,0.8501,0.0002,7.79718]
[1778862132338,35.01,79196.72,0.0,0.8501,0.0002,7.79729]
[1778862137792,35.01,79199.85,0.0,0.85075,0.0002,7.77491]
[1778862140396,35.0,79207.07,0.0,0.85219,0.0002,7.72532]
[1778862142407,35.0,79210.46,0.0,0.85288,0.0002,7.70173]
[1778862147861,35.0,79215.41,0.0,0.85389,0.0002,7.66658]
[1778862153496,34.99,79213.16,0.0,0.85361,0.0002,7.67214]
[1778862158520,34.99,79208.22,0.0,0.85267,0.0002,7.70448]
[1778862163555,34.98,79208.68,0.0,0.85281,0.0002,7.69986]
[1778862168590,34.97,79212.49,0.0,0.85359,0.0002,7.67254]
[1778862173626,34.97,79211.42,0.0,0.85342,0.0002,7.67855]
[1778862178660,34.96,79213.03,0.0,0.85378,0.0002,7.66607]
[1778862183697,34.96,79214.29,0.0,0.85405,0.0002,7.65656]
[1778862188730,34.95,79214.52,0.0,0.85414,0.0002,7.65363]
[1778862192758,34.95,79219.54,0.0,0.85514,0.00019,7.61861]
[1778862197793,34.94,79217.32,0.0,0.85473,0.0002,7.6328]
[1778862199807,34.94,79212.03,0.0,0.85371,0.0002,7.66838]
[1778862203835,34.94,79201.93,0.0,0.85173,0.0002,7.73681]
[1778862204842,34.94,79197.4,0.0,0.85084,0.0002,7.76758]
[1778862207866,34.94,79195.82,0.0,0.85054,0.0002,7.77783]
[1778862212901,34.93,79193.62,0.0,0.85026,0.0002,7.78309]
[1778862217936,34.93,79185.22,0.0,0.84861,0.0002,7.83925]
[1778862222971,34.92,79185.01,0.0,0.8486,0.0002,7.83939]
[1778862228007,34.91,79182.89,0.0,0.84824,0.0002,7.85174]
[1778862230022,34.91,79188.72,0.0,0.84943,0.0002,7.81113]
[1778862233045,34.91,79196.89,0.0,0.8511,0.0002,7.7543]
[1778862235058,34.9,79202.39,0.0,0.85221,0.0002,7.71615]
[1778862237070,34.9,79203.71,0.0,0.85248,0.0002,7.70663]
[1778862242105,34.9,79208.5,0.0,0.85346,0.0002,7.67267]
[1778862247140,34.89,79210.61,0.0,0.85391,0.0002,7.65719]
[1778862252175,34.89,79216.26,0.0,0.85504,0.0002,7.6177]
[1778862254189,34.89,79222.41,0.0,0.85625,0.00019,7.57547]
[1778862259224,34.88,79221.99,0.0,0.85619,0.00019,7.5777]
[1778862265266,34.88,79224.57,0.0,0.85671,0.00019,7.55933]
[1778862271308,34.88,79224.32,0.0,0.85681,0.00019,7.55172]
[1778862276346,34.88,79234.99,0.0,0.85888,0.00019,7.47857]
[1778862277351,34.88,79244.22,0.0,0.86065,0.00019,7.41576]
[1778862278787,34.88,79245.07,0.0,0.86081,0.00019,7.41014]
[1778862284399,34.88,79245.86,0.0,0.86094,0.00019,7.40521]
[1778862288857,34.88,79258.43,0.0,0.86331,0.00019,7.32028]
[1778862294469,34.88,79257.43,0.0,0.86313,0.00019,7.32677]
[1778862299504,34.88,79256.44,0.0,0.86295,0.00019,7.33316]
[1778862300513,34.88,79240.74,0.0,0.85998,0.00019,7.43973]
[1778862301520,34.88,79236.87,0.0,0.85924,0.00019,7.46583]
[1778862305547,34.88,79242.19,0.0,0.86026,0.00019,7.42976]
[1778862307561,34.88,79247.75,0.0,0.86131,0.00019,7.39215]
[1778862309002,34.88,79251.1,0.0,0.86195,0.00019,7.3691]
[1778862314609,34.87,79262.46,0.0,0.86411,0.00019,7.29134]
[1778862315617,34.87,79270.36,0.0,0.86558,0.00019,7.23777]
[1778862316628,34.87,79271.43,0.0,0.86578,0.00019,7.23043]
[1778862317632,34.87,79261.97,0.0,0.86402,0.00019,7.29446]
[1778862319072,34.87,79268.45,0.0,0.86523,0.00019,7.25065]
[1778862324682,34.88,79266.9,0.0,0.8649,0.00019,7.26254]
[1778862325690,34.88,79256.75,0.0,0.86299,0.00019,7.33164]
[1778862326696,34.88,79254.3,0.0,0.86253,0.00019,7.34845]
[1778862330724,34.88,79247.16,0.0,0.86116,0.00019,7.3976]
[1778862331731,34.88,79237.13,0.0,0.85937,0.00019,7.45735]
[1778862332738,34.88,79234.19,0.0,0.8588,0.00019,7.47738]
[1778862333745,34.88,79227.63,0.0,0.85754,0.00019,7.52204]
[1778862334753,34.88,79222.23,0.0,0.85649,0.00019,7.55878]
[1778862336768,34.88,79219.09,0.0,0.85588,0.00019,7.58036]
[1778862341813,34.89,79212.26,0.0,0.85453,0.0002,7.62727]
[1778862346851,34.89,79211.1,0.0,0.8543,0.0002,7.63532]
[1778862351881,34.89,79210.48,0.0,0.85417,0.0002,7.63965]
[1778862356916,34.89,79211.05,0.0,0.85429,0.0002,7.63568]
[1778862359937,34.88,79216.79,0.0,0.85542,0.0002,7.59615]
[1778862364972,34.88,79212.35,0.0,0.85457,0.0002,7.62579]
[1778862367995,34.88,79205.9,0.0,0.85332,0.0002,7.6693]
[1778862373031,34.88,79209.28,0.0,0.85401,0.0002,7.64517]
[1778862378073,34.87,79209.15,0.0,0.85402,0.0002,7.64509]
[1778862383106,34.87,79211.08,0.0,0.85442,0.0002,7.63094]
[1778862388142,34.86,79211.95,0.0,0.85462,0.0002,7.62409]
[1778862393176,34.86,79214.39,0.0,0.85525,0.0002,7.59802]
[1778862398213,34.86,79214.86,0.0,0.85536,0.0002,7.59404]
[1778862403248,34.85,79214.8,0.0,0.85537,0.0002,7.59371]
[1778862408284,34.85,79214.12,0.0,0.85526,0.0002,7.59761]
[1778862413320,34.85,79213.38,0.0,0.85514,0.0002,7.60189]
[1778862416339,34.85,79196.16,0.0,0.85175,0.0002,7.71918]
[1778862417350,34.85,79188.95,0.0,0.8503,0.0002,7.76858]
[1778862418354,34.85,79184.76,0.0,0.84946,0.0002,7.79735]
[1778862423389,34.85,79187.95,0.0,0.85009,0.0002,7.77596]
[1778862428424,34.85,79180.22,0.0,0.84854,0.0002,7.82862]
[1778862430439,34.85,79176.02,0.0,0.84769,0.0002,7.85741]
[1778862435473,34.85,79174.89,0.0,0.84746,0.0002,7.8652]
[1778862440508,34.85,79176.59,0.0,0.8478,0.0002,7.85365]
[1778862445543,34.85,79175.62,0.0,0.8476,0.0002,7.86046]
[1778862450578,34.85,79174.34,0.0,0.84734,0.0002,7.86908]
[1778862455613,34.84,79177.25,0.0,0.84809,0.0002,7.83951]
[1778862460060,34.84,79183.8,0.0,0.84942,0.0002,7.79432]
[1778862463669,34.84,79189.04,0.0,0.85049,0.0002,7.75784]
[1778862468704,34.84,79193.93,0.0,0.8515,0.0002,7.72351]
[1778862470130,34.83,79202.84,0.0,0.85328,0.0002,7.662]
[1778862475753,34.83,79196.38,0.0,0.85204,0.0002,7.70488]
[1778862476760,34.83,79195.99,0.0,0.85197,0.0002,7.70724]
[1778862481794,34.82,79197.68,0.0,0.85235,0.0002,7.69413]
[1778862485824,34.82,79205.17,0.0,0.85387,0.0002,7.64181]
[1778862490858,34.81,79208.79,0.0,0.85461,0.0002,7.61598]
[1778862495893,34.81,79209.84,0.0,0.85485,0.0002,7.60775]
[1778862500930,34.8,79205.79,0.0,0.85408,0.0002,7.63439]
[1778862505964,34.8,79205.06,0.0,0.85397,0.0002,7.63824]
[1778862510999,34.79,79205.03,0.0,0.85412,0.0002,7.62865]
[1778862516034,34.79,79203.82,0.0,0.85392,0.0002,7.63554]
[1778862523083,34.78,79207.14,0.0,0.85462,0.0002,7.6114]
[1778862528118,34.78,79203.82,0.0,0.85399,0.0002,7.63338]
[1778862530131,34.78,79196.45,0.0,0.85252,0.0002,7.68404]
[1778862531139,34.78,79188.78,0.0,0.85098,0.0002,7.73677]
[1778862532151,34.78,79186.91,0.0,0.8506,0.0002,7.74967]
[1778862536174,34.78,79179.42,0.0,0.84909,0.0002,7.80132]
[1778862537180,34.78,79174.11,0.0,0.84801,0.0002,7.83777]
[1778862539199,34.78,79171.99,0.0,0.84758,0.0002,7.85232]
[1778862544234,34.78,79171.8,0.0,0.84754,0.0002,7.85363]
[1778862547254,34.78,79181.49,0.0,0.8495,0.0002,7.78728]
[1778862552289,34.78,79191.72,0.0,0.85155,0.0002,7.71715]
[1778862553296,34.78,79198.2,0.0,0.85285,0.0002,7.67247]
[1778862554303,34.78,79201.0,0.0,0.85342,0.0002,7.65305]
[1778862558331,34.78,79209.9,0.0,0.8552,0.0002,7.59129]
[1778862563366,34.77,79208.09,0.0,0.85486,0.0002,7.60292]
[1778862568403,34.77,79207.44,0.0,0.85476,0.0002,7.60658]
[1778862570830,34.77,79214.52,0.0,0.85615,0.0002,7.55788]
[1778862576461,34.77,79231.72,0.0,0.85963,0.00019,7.43133]
[1778862577466,34.77,79248.75,0.0,0.86288,0.00019,7.31533]
[1778862578472,34.77,79251.21,0.0,0.86335,0.00019,7.29856]
[1778862580904,34.76,79256.89,0.0,0.86444,0.00019,7.2591]
[1778862584516,34.76,79262.55,0.0,0.86552,0.00019,7.2199]
[1778862587537,34.76,79264.46,0.0,0.86589,0.00019,7.20632]
[1778862592571,34.75,79269.36,0.0,0.86683,0.00019,7.17215]
[1778862597606,34.75,79269.36,0.0,0.86685,0.00019,7.17145]
[1778862602643,34.75,79273.17,0.0,0.86757,0.00018,7.14498]
[1778862605676,34.75,79290.56,0.0,0.87076,0.00018,7.02703]
[1778862606669,34.75,79301.16,0.0,0.8727,0.00018,6.95472]
[1778862609693,34.74,79309.6,0.0,0.87424,0.00018,6.89664]
[1778862611123,34.74,79315.06,0.0,0.87522,0.00018,6.85955]
[1778862612714,34.74,79322.33,0.0,0.87651,0.00018,6.81036]
[1778862613721,34.74,79335.78,0.0,0.87888,0.00017,6.7195]
[1778862617749,34.73,79321.15,0.0,0.87635,0.00018,6.8167]
[1778862618756,34.73,79328.76,0.0,0.87769,0.00017,6.76518]
[1778862621193,34.73,79316.98,0.0,0.87563,0.00018,6.84397]
[1778862621777,34.73,79316.98,0.0,0.87564,0.00018,6.84369]
[1778862625805,34.72,79310.71,0.0,0.87456,0.00018,6.8846]
[1778862627820,34.72,79305.29,0.0,0.87361,0.00018,6.92041]
[1778862632856,34.71,79303.61,0.0,0.87349,0.00018,6.92114]
[1778862637890,34.71,79300.04,0.0,0.8729,0.00018,6.94319]
[1778862642925,34.7,79295.91,0.0,0.87221,0.00018,6.96884]
[1778862647960,34.69,79296.84,0.0,0.87244,0.00018,6.96031]
[1778862652996,34.68,79296.2,0.0,0.87238,0.00018,6.96241]
[1778862656019,34.67,79290.78,0.0,0.87144,0.00018,6.99765]
[1778862660060,34.67,79299.76,0.0,0.87311,0.00018,6.93502]
[1778862665091,34.66,79301.01,0.0,0.87339,0.00018,6.92472]
[1778862670134,34.65,79303.0,0.0,0.87379,0.00018,6.90947]
[1778862671133,34.65,79313.23,0.0,0.87562,0.00018,6.84016]
[1778862673149,34.65,79318.29,0.0,0.87653,0.00018,6.80563]
[1778862678181,34.65,79322.4,0.0,0.87728,0.00018,6.77698]
[1778862680197,34.64,79328.46,0.0,0.87835,0.00017,6.73593]
[1778862685231,34.64,79329.87,0.0,0.87861,0.00017,6.72582]
[1778862690267,34.64,79326.2,0.0,0.87799,0.00018,6.74974]
[1778862692281,34.64,79314.98,0.0,0.87614,0.00018,6.81665]
[1778862693290,34.64,79309.36,0.0,0.87514,0.00018,6.85457]
[1778862698363,34.64,79306.78,0.0,0.87469,0.00018,6.8717]
[1778862703399,34.63,79305.17,0.0,0.87444,0.00018,6.88102]
[1778862707426,34.63,79299.52,0.0,0.87346,0.00018,6.91795]
[1778862709444,34.62,79290.31,0.0,0.87182,0.00018,6.97957]
[1778862711460,34.62,79283.99,0.0,0.87067,0.00018,7.02216]
[1778862716495,34.62,79282.79,0.0,0.87049,0.00018,7.02881]
[1778862721530,34.61,79283.73,0.0,0.87071,0.00018,7.02071]
[1778862725562,34.61,79289.21,0.0,0.87173,0.00018,6.98264]
[1778862730596,34.6,79286.09,0.0,0.87118,0.00018,7.00322]
[1778862735631,34.6,79283.29,0.0,0.87069,0.00018,7.02154]
[1778862740666,34.6,79284.7,0.0,0.87097,0.00018,7.01116]
[1778862743687,34.6,79276.66,0.0,0.86951,0.00018,7.06538]
[1778862748722,34.6,79277.47,0.0,0.86966,0.00018,7.05953]
[1778862753757,34.6,79275.33,0.0,0.86939,0.00018,7.06593]
[1778862758793,34.59,79277.56,0.0,0.86981,0.00018,7.05008]
[1778862763827,34.59,79281.51,0.0,0.87056,0.00018,7.0225]
[1778862768868,34.59,79278.75,0.0,0.87003,0.00018,7.04201]
[1778862773898,34.59,79278.91,0.0,0.87007,0.00018,7.04066]
[1778862778933,34.59,79278.48,0.0,0.87004,0.00018,7.04163]
[1778862783968,34.58,79279.91,0.0,0.87036,0.00018,7.02971]
[1778862785984,34.58,79268.73,0.0,0.8683,0.00019,7.1057]
[1778862786989,34.58,79263.11,0.0,0.86726,0.00019,7.14403]
[1778862791020,34.57,79273.79,0.0,0.86925,0.00018,7.07077]
[1778862795048,34.57,79268.23,0.0,0.86828,0.00019,7.10666]
[1778862800083,34.56,79270.77,0.0,0.86877,0.00019,7.08863]
[1778862805123,34.56,79265.47,0.0,0.86778,0.00019,7.12497]
[1778862810171,34.56,79265.31,0.0,0.86775,0.00019,7.12605]
[1778862812534,34.56,79252.62,0.0,0.8655,0.00019,7.20399]
[1778862814182,34.56,79248.35,0.0,0.86471,0.00019,7.23291]
[1778862816195,34.56,79241.6,0.0,0.86344,0.00019,7.2787]
[1778862818209,34.56,79236.25,0.0,0.86243,0.00019,7.31482]
[1778862823245,34.55,79237.76,0.0,0.86276,0.00019,7.30308]
[1778862828279,34.55,79236.57,0.0,0.86257,0.00019,7.30989]
[1778862833313,34.54,79239.57,0.0,0.86318,0.00019,7.28795]
[1778862838348,34.54,79238.4,0.0,0.86299,0.00019,7.29471]
[1778862843384,34.53,79234.56,0.0,0.86229,0.00019,7.31964]
[1778862848419,34.53,79238.99,0.0,0.86318,0.00019,7.28792]
[1778862853458,34.52,79246.21,0.0,0.86458,0.00019,7.23728]
[1778862854465,34.52,79251.92,0.0,0.86566,0.00019,7.19804]
[1778862856479,34.52,79260.3,0.0,0.86724,0.00019,7.1405]
[1778862858493,34.52,79266.15,0.0,0.86834,0.00019,7.10044]
[1778862861514,34.52,79271.37,0.0,0.8693,0.00018,7.06483]
[1778862864538,34.52,79279.9,0.0,0.87087,0.00018,7.00684]
[1778862865544,34.52,79282.51,0.0,0.87135,0.00018,6.98891]
[1778862867557,34.52,79275.56,0.0,0.87009,0.00018,7.03593]
[1778862872593,34.51,79273.94,0.0,0.86995,0.00018,7.037]
[1778862874608,34.51,79280.91,0.0,0.87124,0.00018,6.98918]
[1778862877627,34.51,79282.12,0.0,0.87148,0.00018,6.98031]
[1778862882662,34.5,79282.81,0.0,0.87166,0.00018,6.97356]
[1778862887698,34.49,79284.97,0.0,0.8721,0.00018,6.95702]
[1778862892733,34.49,79282.17,0.0,0.87164,0.00018,6.97428]
[1778862895757,34.48,79277.61,0.0,0.87084,0.00018,7.00413]
[1778862900793,34.47,79274.85,0.0,0.87038,0.00018,7.02088]
[1778862901800,34.47,79269.79,0.0,0.86946,0.00019,7.05498]
[1778862903170,34.47,79264.7,0.0,0.86853,0.00019,7.0892]
[1778862906836,34.47,79257.43,0.0,0.86719,0.00019,7.1382]
[1778862907841,34.47,79255.0,0.0,0.86675,0.00019,7.15453]
[1778862910862,34.46,79248.0,0.0,0.86545,0.00019,7.2018]
[1778862913241,34.46,79257.85,0.0,0.86732,0.00019,7.13355]
[1778862916904,34.46,79252.31,0.0,0.8663,0.00019,7.1708]
[1778862921939,34.46,79252.8,0.0,0.8664,0.00019,7.16704]
[1778862926974,34.46,79256.21,0.0,0.86705,0.00019,7.14343]
[1778862931004,34.45,79252.04,0.0,0.8664,0.00019,7.1631]
[1778862936039,34.45,79249.61,0.0,0.86596,0.00019,7.17916]
[1778862941074,34.45,79247.92,0.0,0.86566,0.00019,7.1901]
[1778862946109,34.45,79249.55,0.0,0.86599,0.00019,7.17821]
[1778862951144,34.44,79250.03,0.0,0.86609,0.00019,7.17429]
[1778862956179,34.44,79248.99,0.0,0.86591,0.00019,7.18081]
[1778862962222,34.44,79247.71,0.0,0.8657,0.00019,7.18874]
[1778862967257,34.44,79254.3,0.0,0.86695,0.00019,7.14292]
[1778862972291,34.43,79253.02,0.0,0.86672,0.00019,7.1513]
[1778862977325,34.43,79252.52,0.0,0.86664,0.00019,7.15432]
[1778862982362,34.43,79252.06,0.0,0.86657,0.00019,7.15709]
[1778862987396,34.43,79251.04,0.0,0.86639,0.00019,7.16365]
[1778862992431,34.43,79251.35,0.0,0.86658,0.00019,7.15249]
[1778862993808,34.43,79244.43,0.0,0.86528,0.00019,7.19987]
[1778862995452,34.43,79242.28,0.0,0.86488,0.00019,7.21431]
[1778862999480,34.42,79248.97,0.0,0.86616,0.00019,7.16771]
[1778863002501,34.42,79258.47,0.0,0.86795,0.00019,7.10241]
[1778863007536,34.42,79263.72,0.0,0.86894,0.00019,7.06624]
[1778863010557,34.42,79257.76,0.0,0.86784,0.00019,7.10643]
[1778863011564,34.42,79248.78,0.0,0.86616,0.00019,7.16788]
[1778863016602,34.42,79245.0,0.0,0.86546,0.00019,7.19316]
[1778863021634,34.41,79242.52,0.0,0.86501,0.00019,7.20936]
[1778863024657,34.41,79235.89,0.0,0.86377,0.00019,7.25439]
[1778863029714,34.41,79236.67,0.0,0.86395,0.00019,7.24785]
[1778863031711,34.4,79227.72,0.0,0.86224,0.00019,7.30896]
[1778863032715,34.4,79221.51,0.0,0.86105,0.00019,7.35142]
[1778863033727,34.4,79218.75,0.0,0.86052,0.00019,7.37007]
[1778863035736,34.4,79213.69,0.0,0.85956,0.0002,7.40415]
[1778863036743,34.4,79222.99,0.0,0.86138,0.00019,7.33958]
[1778863037749,34.39,79224.19,0.0,0.86162,0.00019,7.33097]
[1778863042787,34.39,79231.49,0.0,0.86307,0.00019,7.27918]
[1778863045805,34.39,79234.11,0.0,0.86359,0.00019,7.26049]
[1778863050841,34.38,79238.14,0.0,0.86439,0.00019,7.23172]
[1778863052855,34.38,79243.51,0.0,0.86555,0.00019,7.18589]
[1778863057890,34.38,79246.45,0.0,0.86612,0.00019,7.16517]
[1778863061918,34.38,79252.19,0.0,0.86722,0.00019,7.12533]
[1778863062926,34.38,79256.94,0.0,0.86811,0.00019,7.0927]
[1778863066955,34.38,79261.03,0.0,0.86887,0.00019,7.06468]
[1778863071991,34.37,79268.96,0.0,0.87038,0.00019,7.0091]
[1778863077028,34.36,79267.02,0.0,0.87008,0.00019,7.02001]
[1778863082065,34.35,79263.96,0.0,0.8696,0.00019,7.03798]
[1778863086091,34.35,79257.45,0.0,0.86842,0.00019,7.08111]
[1778863090119,34.33,79257.76,0.0,0.86855,0.00019,7.07627]
[1778863095154,34.32,79259.2,0.0,0.8689,0.00019,7.06361]
[1778863100191,34.31,79256.17,0.0,0.8684,0.00019,7.08169]
[1778863105223,34.3,79257.32,0.0,0.86869,0.00019,7.07102]
[1778863110265,34.29,79255.46,0.0,0.86841,0.00019,7.08127]
[1778863111273,34.29,79246.86,0.0,0.86693,0.00019,7.13144]
[1778863114677,34.29,79239.38,0.0,0.86552,0.00019,7.18267]
[1778863116307,34.29,79237.54,0.0,0.86518,0.00019,7.19507]
[1778863121342,34.29,79237.52,0.0,0.8652,0.00019,7.19436]
[1778863126377,34.28,79238.88,0.0,0.86548,0.00019,7.18412]
[1778863131415,34.28,79233.66,0.0,0.86451,0.00019,7.21911]
[1778863133427,34.28,79227.1,0.0,0.86327,0.00019,7.2638]
[1778863138462,34.27,79223.75,0.0,0.86267,0.00019,7.28536]
[1778863143501,34.26,79221.1,0.0,0.8622,0.00019,7.3021]
[1778863144889,34.26,79229.77,0.0,0.86388,0.00019,7.24193]
[1778863147525,34.26,79231.78,0.0,0.86428,0.00019,7.22744]
[1778863152560,34.26,79233.34,0.0,0.8646,0.00019,7.21586]
[1778863157595,34.25,79234.55,0.0,0.86485,0.00019,7.20675]
[1778863160618,34.25,79240.26,0.0,0.86595,0.00019,7.16701]
[1778863165029,34.25,79247.85,0.0,0.86739,0.00019,7.11451]
[1778863170686,34.25,79245.02,0.0,0.86687,0.00019,7.13378]
[1778863175722,34.25,79246.16,0.0,0.86723,0.00019,7.11645]
[1778863180760,34.24,79247.35,0.0,0.86751,0.00019,7.10647]
[1778863185792,34.23,79250.0,0.0,0.86805,0.00019,7.08652]
[1778863190830,34.22,79249.69,0.0,0.86807,0.00019,7.08589]
[1778863195861,34.21,79254.47,0.0,0.86904,0.00019,7.05015]
[1778863200899,34.2,79254.59,0.0,0.86914,0.00019,7.04658]
[1778863202913,34.2,79246.38,0.0,0.86762,0.00019,7.10211]
[1778863203920,34.19,79240.94,0.0,0.8666,0.00019,7.13931]
[1778863207948,34.19,79241.26,0.0,0.86669,0.00019,7.13585]
[1778863212983,34.18,79242.87,0.0,0.86705,0.00019,7.12308]
[1778863218020,34.18,79245.07,0.0,0.86751,0.00019,7.10593]
[1778863223053,34.17,79244.28,0.0,0.86742,0.00019,7.10948]
[1778863228088,34.16,79247.43,0.0,0.86808,0.00019,7.08537]
[1778863231113,34.15,79260.93,0.0,0.87078,0.00019,6.98193]
[1778863232123,34.15,79265.01,0.0,0.87155,0.00019,6.95339]
[1778863237155,34.14,79265.54,0.0,0.87171,0.00019,6.9477]
[1778863239168,34.14,79271.51,0.0,0.87283,0.00018,6.90589]
[1778863244205,34.13,79273.4,0.0,0.87322,0.00018,6.89125]
[1778863250246,34.13,79273.91,0.0,0.87336,0.00018,6.88589]
[1778863255666,34.12,79272.93,0.0,0.87323,0.00018,6.89089]
[1778863258302,34.12,79265.88,0.0,0.87195,0.00019,6.93843]
[1778863263338,34.11,79267.8,0.0,0.87235,0.00018,6.9236]
[1778863268373,34.1,79265.45,0.0,0.87196,0.00019,6.93818]
[1778863273408,34.1,79265.35,0.0,0.87198,0.00019,6.93731]
[1778863278443,34.09,79264.86,0.0,0.87193,0.00019,6.93914]
[1778863283478,34.09,79264.39,0.0,0.87188,0.00019,6.94087]
[1778863288514,34.08,79263.83,0.0,0.87182,0.00019,6.94325]
[1778863291533,34.08,79257.83,0.0,0.87086,0.00019,6.97503]
[1778863294555,34.07,79251.05,0.0,0.86962,0.00019,7.02071]
[1778863299590,34.06,79249.89,0.0,0.86946,0.00019,7.02656]
[1778863304625,34.05,79244.17,0.0,0.86844,0.00019,7.06377]
[1778863309660,34.05,79241.89,0.0,0.86804,0.00019,7.07845]
[1778863314695,34.05,79239.13,0.0,0.86752,0.00019,7.09732]
[1778863319730,34.05,79236.97,0.0,0.86712,0.00019,7.11206]
[1778863324766,34.05,79229.45,0.0,0.86569,0.00019,7.16402]
[1778863329801,34.05,79228.65,0.0,0.86555,0.00019,7.16909]
[1778863334837,34.04,79227.14,0.0,0.86527,0.00019,7.17912]
[1778863339871,34.04,79222.34,0.0,0.86436,0.00019,7.21201]
[1778863345917,34.04,79220.1,0.0,0.86394,0.00019,7.22699]
[1778863352966,34.04,79217.43,0.0,0.86357,0.00019,7.23628]
[1778863358004,34.03,79214.62,0.0,0.86303,0.00019,7.25536]
[1778863365052,34.03,79214.16,0.0,0.86296,0.00019,7.25794]
[1778863370095,34.03,79219.45,0.0,0.864,0.00019,7.22071]
[1778863371094,34.03,79220.64,0.0,0.86423,0.00019,7.21241]
[1778863376132,34.03,79220.29,0.0,0.86417,0.00019,7.21469]
[1778863382175,34.03,79220.62,0.0,0.86424,0.00019,7.21201]
[1778863386204,34.03,79210.59,0.0,0.8623,0.0002,7.28146]
[1778863388220,34.03,79207.88,0.0,0.86178,0.0002,7.29997]
[1778863391239,34.02,79214.97,0.0,0.86317,0.00019,7.25039]
[1778863396274,34.03,79214.29,0.0,0.86301,0.00019,7.25605]
[1778863399295,34.03,79222.18,0.0,0.86455,0.00019,7.20089]
[1778863405337,34.03,79221.82,0.0,0.86449,0.00019,7.20317]
[1778863410372,34.03,79213.15,0.0,0.86281,0.00019,7.26325]
[1778863413393,34.02,79211.45,0.0,0.86262,0.0002,7.26614]
[1778863418431,34.02,79211.43,0.0,0.86263,0.0002,7.2657]
[1778863423463,34.02,79210.76,0.0,0.86251,0.0002,7.26996]
[1778863428497,34.02,79211.0,0.0,0.86257,0.0002,7.26771]
[1778863433534,34.02,79212.52,0.0,0.86288,0.0002,7.25667]
[1778863438570,34.01,79212.93,0.0,0.86297,0.0002,7.25337]
[1778863443605,34.01,79212.39,0.0,0.86288,0.0002,7.25663]
[1778863448640,34.01,79212.14,0.0,0.86285,0.0002,7.25788]
[1778863452668,34.01,79219.27,0.0,0.86424,0.00019,7.20798]
[1778863457082,34.01,79212.34,0.0,0.8629,0.0002,7.25613]
[1778863457705,34.01,79212.14,0.0,0.86286,0.0002,7.25744]
[1778863458711,34.01,79206.6,0.0,0.86178,0.0002,7.2959]
[1778863463746,34.01,79210.65,0.0,0.86259,0.0002,7.26705]
[1778863468781,34.0,79210.79,0.0,0.86263,0.0002,7.26561]
[1778863472808,34.0,79206.81,0.0,0.862,0.0002,7.28419]
[1778863477844,34.0,79205.5,0.0,0.86175,0.0002,7.29272]
[1778863482880,34.0,79204.24,0.0,0.86152,0.0002,7.30088]
[1778863487914,33.99,79208.01,0.0,0.86228,0.0002,7.27405]
[1778863492950,33.99,79210.86,0.0,0.86285,0.0002,7.25384]
[1778863494963,33.99,79219.05,0.0,0.86444,0.00019,7.19678]
[1778863499999,33.99,79223.15,0.0,0.86523,0.00019,7.16829]
[1778863505035,33.99,79230.23,0.0,0.86659,0.00019,7.11923]
[1778863507437,33.99,79236.1,0.0,0.86771,0.00019,7.07868]
[1778863515103,34.0,79236.24,0.0,0.86773,0.00019,7.07804]
[1778863519131,34.0,79231.85,0.0,0.86689,0.00019,7.10853]
[1778863524165,33.99,79227.72,0.0,0.8661,0.00019,7.13688]
[1778863527188,33.99,79219.68,0.0,0.86456,0.00019,7.19257]
[1778863530209,33.99,79214.33,0.0,0.86353,0.00019,7.22941]
[1778863535244,33.99,79213.12,0.0,0.86344,0.00019,7.22857]
[1778863540282,33.99,79203.14,0.0,0.8615,0.0002,7.2975]
[1778863541289,33.99,79202.26,0.0,0.86134,0.0002,7.30344]
[1778863546324,33.98,79199.99,0.0,0.86092,0.0002,7.31821]
[1778863551369,33.98,79196.02,0.0,0.86017,0.0002,7.34468]
[1778863556394,33.97,79195.92,0.0,0.86018,0.0002,7.34411]
[1778863560422,33.97,79201.48,0.0,0.86131,0.0002,7.30432]
[1778863565458,33.96,79185.28,0.0,0.85812,0.0002,7.41654]
[1778863566466,33.96,79181.18,0.0,0.85731,0.0002,7.44488]
[1778863570493,33.96,79177.89,0.0,0.85666,0.0002,7.46728]
[1778863575528,33.96,79176.17,0.0,0.85633,0.0002,7.47878]
[1778863580563,33.96,79177.95,0.0,0.8567,0.0002,7.46585]
[1778863585622,33.95,79165.74,0.0,0.85425,0.0002,7.55068]
[1778863588015,33.95,79159.8,0.0,0.85304,0.00021,7.59192]
[1778863589637,33.95,79165.15,0.0,0.85414,0.0002,7.55418]
[1778863594673,33.95,79163.54,0.0,0.85398,0.0002,7.55569]
[1778863595691,33.95,79145.54,0.0,0.85026,0.00021,7.682]
[1778863598077,33.94,79113.16,0.0,0.84344,0.00021,7.90895]
[1778863599717,33.94,79109.71,0.0,0.84272,0.00021,7.93274]
[1778863603741,33.93,79102.21,0.0,0.84115,0.00022,7.98377]
[1778863605755,33.93,79093.75,0.0,0.83932,0.00022,8.04309]
[1778863610789,33.93,79094.45,0.0,0.83951,0.00022,8.03694]
[1778863615825,33.92,79096.47,0.0,0.83998,0.00022,8.02181]
[1778863616831,33.92,79102.72,0.0,0.84134,0.00022,7.97763]
[1778863621868,33.92,79101.57,0.0,0.84112,0.00022,7.98463]
[1778863624906,33.92,79111.15,0.0,0.8432,0.00021,7.91671]
[1778863628289,33.92,79116.66,0.0,0.84439,0.00021,7.87764]
[1778863633998,33.91,79117.46,0.0,0.84463,0.00021,7.86991]
[1778863636017,33.9,79128.94,0.0,0.84708,0.00021,7.78855]
[1778863637023,33.9,79135.4,0.0,0.84845,0.00021,7.74291]
[1778863641051,33.9,79141.77,0.0,0.8498,0.00021,7.69748]
[1778863643066,33.9,79149.66,0.0,0.85145,0.00021,7.64182]
[1778863648436,33.9,79153.13,0.0,0.85218,0.00021,7.61705]
[1778863654143,33.9,79157.5,0.0,0.85322,0.00021,7.57731]
[1778863657163,33.9,79162.58,0.0,0.85426,0.0002,7.54165]
[1778863662198,33.89,79167.38,0.0,0.85526,0.0002,7.50727]
[1778863667233,33.89,79170.04,0.0,0.85584,0.0002,7.48715]
[1778863670264,33.88,79182.2,0.0,0.85832,0.0002,7.40108]
[1778863671264,33.88,79192.83,0.0,0.86045,0.0002,7.32633]
[1778863672271,33.88,79197.85,0.0,0.86145,0.0002,7.29098]
[1778863674287,33.88,79206.77,0.0,0.86322,0.0002,7.22827]
[1778863677306,33.88,79218.44,0.0,0.8655,0.00019,7.14654]
[1778863678313,33.88,79226.69,0.0,0.86709,0.00019,7.0888]
[1778863679321,33.88,79236.91,0.0,0.86906,0.00019,7.01723]
[1778863680327,33.88,79243.46,0.0,0.87031,0.00019,6.97133]
[1778863681334,33.88,79255.53,0.0,0.87258,0.00019,6.88736]
[1778863683348,33.87,79261.98,0.0,0.87379,0.00019,6.84228]
[1778863686379,33.87,79271.27,0.0,0.87554,0.00018,6.77673]
[1778863688393,33.87,79276.16,0.0,0.87646,0.00018,6.74221]
[1778863690409,33.86,79265.84,0.0,0.87458,0.00018,6.81299]
[1778863691416,33.86,79263.33,0.0,0.87412,0.00019,6.83017]
[1778863696453,33.86,79266.49,0.0,0.87473,0.00018,6.80738]
[1778863700480,33.85,79272.3,0.0,0.87583,0.00018,6.76579]
[1778863702496,33.85,79278.6,0.0,0.877,0.00018,6.72156]
[1778863703502,33.85,79288.67,0.0,0.87884,0.00018,6.65191]
[1778863704512,33.85,79293.1,0.0,0.87965,0.00018,6.62088]
[1778863706531,33.84,79287.8,0.0,0.87873,0.00018,6.65618]
[1778863707536,33.83,79271.53,0.0,0.87583,0.00018,6.7658]
[1778863708542,33.83,79262.66,0.0,0.87421,0.00019,6.82666]
[1778863709548,33.83,79260.43,0.0,0.8738,0.00019,6.84192]
[1778863714586,33.82,79264.81,0.0,0.87479,0.00018,6.80122]
[1778863719616,33.82,79270.24,0.0,0.87584,0.00018,6.76164]
[1778863720623,33.81,79277.71,0.0,0.87723,0.00018,6.70934]
[1778863721632,33.81,79274.39,0.0,0.87663,0.00018,6.73194]
[1778863723647,33.81,79266.94,0.0,0.87528,0.00018,6.78271]
[1778863724654,33.81,79256.62,0.0,0.87338,0.00019,6.85375]
[1778863725662,33.81,79249.33,0.0,0.87202,0.00019,6.90412]
[1778863726667,33.81,79246.92,0.0,0.87158,0.00019,6.92059]
[1778863731705,33.8,79249.55,0.0,0.87211,0.00019,6.90085]
[1778863735731,33.8,79254.49,0.0,0.87306,0.00019,6.86553]
[1778863737745,33.8,79244.69,0.0,0.87123,0.00019,6.93322]
[1778863739072,33.79,79236.87,0.0,0.86977,0.00019,6.98703]
[1778863744794,33.79,79239.62,0.0,0.87034,0.00019,6.96621]
[1778863749844,33.78,79239.94,0.0,0.87044,0.00019,6.96236]
[1778863756895,33.77,79238.18,0.0,0.87017,0.00019,6.97236]
[1778863761931,33.77,79231.91,0.0,0.86902,0.00019,7.01432]
[1778863763944,33.76,79223.65,0.0,0.86746,0.00019,7.0712]
[1778863765959,33.76,79221.15,0.0,0.867,0.00019,7.08775]
[1778863770993,33.75,79217.47,0.0,0.86637,0.00019,7.11067]
[1778863776029,33.74,79215.86,0.0,0.86625,0.00019,7.11101]
[1778863782070,33.73,79213.15,0.0,0.8658,0.00019,7.12728]
[1778863787105,33.72,79209.42,0.0,0.86512,0.0002,7.1516]
[1778863789422,33.72,79214.72,0.0,0.86619,0.00019,7.11311]
[1778863795161,33.71,79216.96,0.0,0.86669,0.00019,7.09484]
[1778863798182,33.7,79222.99,0.0,0.86789,0.00019,7.05139]
[1778863803217,33.69,79224.22,0.0,0.86818,0.00019,7.04081]
[1778863806239,33.69,79230.67,0.0,0.86945,0.00019,6.9946]
[1778863811273,33.68,79232.23,0.0,0.86979,0.00019,6.98214]
[1778863817315,33.68,79231.76,0.0,0.86975,0.00019,6.98357]
[1778863819637,33.67,79237.39,0.0,0.87083,0.00019,6.94367]
[1778863825371,33.67,79243.39,0.0,0.87201,0.00019,6.90034]
[1778863830406,33.66,79244.2,0.0,0.87218,0.00019,6.89381]
[1778863835441,33.66,79238.36,0.0,0.87123,0.00019,6.9251]
[1778863839779,33.66,79243.46,0.0,0.87222,0.00019,6.88877]
[1778863845511,33.66,79246.59,0.0,0.87283,0.00019,6.86612]
[1778863853568,33.65,79245.93,0.0,0.87273,0.00019,6.86965]
[1778863856589,33.65,79240.36,0.0,0.87169,0.00019,6.9081]
[1778863857602,33.65,79233.24,0.0,0.87034,0.00019,6.95798]
[1778863858605,33.65,79230.01,0.0,0.86972,0.00019,6.98064]
[1778863863639,33.65,79231.98,0.0,0.87009,0.00019,6.96708]
[1778863868678,33.65,79238.91,0.0,0.8714,0.00019,6.91892]
[1778863870691,33.65,79231.71,0.0,0.87002,0.00019,6.96949]
[1778863871697,33.65,79228.98,0.0,0.8695,0.00019,6.9886]
[1778863873714,33.65,79240.22,0.0,0.87165,0.00019,6.90973]
[1778863874722,33.65,79242.5,0.0,0.87208,0.00019,6.8936]
[1778863875725,33.65,79236.94,0.0,0.87103,0.00019,6.93253]
[1778863876733,33.65,79231.68,0.0,0.87003,0.00019,6.96936]
[1778863878745,33.65,79230.96,0.0,0.86989,0.00019,6.97441]
[1778863883780,33.65,79232.06,0.0,0.8701,0.00019,6.96674]
[1778863888821,33.65,79240.65,0.0,0.87173,0.00019,6.90676]
[1778863889828,33.65,79243.22,0.0,0.87221,0.00019,6.88891]
[1778863894863,33.65,79242.9,0.0,0.87226,0.00019,6.88312]
[1778863900203,33.66,79242.9,0.0,0.87226,0.00019,6.88341]
[1778863905944,33.65,79235.05,0.0,0.87079,0.00019,6.93734]
[1778863906947,33.65,79219.57,0.0,0.86783,0.00019,7.04577]
[1778863907954,33.65,79221.03,0.0,0.86811,0.00019,7.03549]
[1778863912989,33.65,79223.48,0.0,0.86862,0.00019,7.01694]
[1778863918025,33.64,79222.69,0.0,0.86851,0.00019,7.02081]
[1778863923061,33.63,79218.54,0.0,0.86776,0.00019,7.04808]
[1778863928095,33.63,79218.73,0.0,0.86785,0.00019,7.04485]
[1778863930412,33.62,79213.31,0.0,0.86681,0.00019,7.08235]
[1778863936150,33.62,79213.54,0.0,0.86688,0.00019,7.08006]
[1778863941186,33.62,79212.51,0.0,0.86669,0.00019,7.0867]
[1778863946221,33.62,79210.99,0.0,0.86641,0.00019,7.09671]
[1778863950553,33.61,79216.35,0.0,0.86747,0.00019,7.05852]
[1778863956293,33.61,79215.25,0.0,0.8674,0.00019,7.05703]
[1778863961327,33.61,79214.42,0.0,0.86725,0.00019,7.06236]
[1778863966363,33.61,79214.51,0.0,0.86729,0.00019,7.06125]
[1778863970703,33.56,79187.19,0.0,0.86226,0.0002,7.24116]
[1778863977440,33.55,79187.05,0.0,0.86227,0.0002,7.24044]
[1778863982475,33.55,79183.94,0.0,0.86168,0.0002,7.26147]
[1778863984489,33.55,79177.18,0.0,0.86033,0.0002,7.30885]
[1778863988519,33.54,79146.51,0.0,0.85409,0.00021,7.52519]
[1778863989524,33.54,79136.33,0.0,0.85198,0.00021,7.59696]
[1778863994559,33.53,79137.43,0.0,0.85227,0.00021,7.58716]
[1778864000913,33.53,79146.78,0.0,0.85422,0.00021,7.52091]
[1778864006653,33.54,79150.59,0.0,0.855,0.00021,7.49419]
[1778864008670,33.53,79158.92,0.0,0.85672,0.00021,7.43493]
[1778864011688,33.53,79168.81,0.0,0.85888,0.0002,7.35556]
[1778864013702,33.53,79177.88,0.0,0.86073,0.0002,7.29099]
[1778864017731,33.53,79183.41,0.0,0.86185,0.0002,7.2514]
[1778864019744,33.53,79189.31,0.0,0.86303,0.0002,7.20955]
[1778864024779,33.53,79191.51,0.0,0.86347,0.0002,7.19385]
[1778864030825,33.53,79190.7,0.0,0.86331,0.0002,7.19948]
[1778864032838,33.53,79197.44,0.0,0.86465,0.0002,7.15185]
[1778864035860,33.53,79200.69,0.0,0.86529,0.0002,7.12905]
[1778864040895,33.53,79198.05,0.0,0.86476,0.0002,7.14796]
[1778864044923,33.53,79206.38,0.0,0.86639,0.0002,7.08942]
[1778864049957,33.53,79205.53,0.0,0.86621,0.0002,7.09594]
[1778864054993,33.53,79206.41,0.0,0.86638,0.0002,7.0897]
[1778864060028,33.53,79209.08,0.0,0.86689,0.00019,7.07118]
[1778864065064,33.53,79211.98,0.0,0.86748,0.00019,7.05008]
[1778864067080,33.53,79203.51,0.0,0.86584,0.0002,7.10913]
[1778864069090,33.53,79198.23,0.0,0.86481,0.0002,7.14591]
[1778864071406,33.53,79191.96,0.0,0.8637,0.0002,7.18151]
[1778864077147,33.53,79191.49,0.0,0.86361,0.0002,7.18479]
[1778864078153,33.53,79185.15,0.0,0.86235,0.0002,7.22958]
[1778864079161,33.53,79182.75,0.0,0.86187,0.0002,7.24648]
[1778864084197,33.52,79180.75,0.0,0.86148,0.0002,7.2602]
[1778864086209,33.52,79193.68,0.0,0.86406,0.0002,7.16866]
[1778864087220,33.52,79199.05,0.0,0.86513,0.0002,7.13052]
[1778864089235,33.52,79192.29,0.0,0.86382,0.0002,7.17748]
[1778864090238,33.52,79189.59,0.0,0.86328,0.0002,7.19655]
[1778864095273,33.52,79182.14,0.0,0.8618,0.0002,7.24912]
[1778864100309,33.52,79181.06,0.0,0.86159,0.0002,7.25638]
[1778864105344,33.52,79187.59,0.0,0.8629,0.0002,7.20995]
[1778864110379,33.52,79186.09,0.0,0.86261,0.0002,7.22049]
[1778864115414,33.51,79191.24,0.0,0.86367,0.0002,7.18286]
[1778864118435,33.51,79198.68,0.0,0.86518,0.0002,7.12893]
[1778864121764,33.5,79204.23,0.0,0.86632,0.0002,7.08779]
[1778864127498,33.49,79210.12,0.0,0.86753,0.00019,7.04396]
[1778864132533,33.48,79210.91,0.0,0.86788,0.00019,7.02758]
[1778864137568,33.47,79212.9,0.0,0.86832,0.00019,7.0115]
[1778864142603,33.47,79213.46,0.0,0.86848,0.00019,7.00553]
[1778864147638,33.46,79214.88,0.0,0.86881,0.00019,6.99349]
[1778864153681,33.45,79216.66,0.0,0.86922,0.00019,6.97857]
[1778864158720,33.44,79220.23,0.0,0.86996,0.00019,6.95156]
[1778864159722,33.44,79238.09,0.0,0.87338,0.00019,6.82574]
[1778864160730,33.44,79241.66,0.0,0.87406,0.00019,6.80053]
[1778864165764,33.44,79237.83,0.0,0.87336,0.00019,6.82658]
[1778864170816,33.43,79241.37,0.0,0.87405,0.00019,6.80086]
[1778864172120,33.43,79248.87,0.0,0.87546,0.00019,6.74823]
[1778864172827,33.43,79248.39,0.0,0.87537,0.00019,6.75151]
[1778864177862,33.43,79247.76,0.0,0.87526,0.00019,6.75558]
[1778864185918,33.42,79245.33,0.0,0.87485,0.00019,6.77087]
[1778864190966,33.42,79247.5,0.0,0.87531,0.00019,6.75386]
[1778864192980,33.41,79243.71,0.0,0.87474,0.00019,6.77115]
[1778864193986,33.41,79236.69,0.0,0.87343,0.00019,6.82003]
[1778864194994,33.39,79237.29,0.0,0.87374,0.00019,6.80838]
[1778864197008,33.36,79231.21,0.0,0.8728,0.00019,6.84324]
[1778864203050,33.35,79228.49,0.0,0.87234,0.00019,6.86]
[1778864208085,33.34,79233.71,0.0,0.87338,0.00019,6.82164]
[1778864213121,33.33,79236.39,0.0,0.87393,0.00019,6.80106]
[1778864217148,33.33,79243.35,0.0,0.87528,0.00019,6.75086]
[1778864219162,33.33,79244.51,0.0,0.87551,0.00019,6.74219]
[1778864220169,33.33,79238.71,0.0,0.87443,0.00019,6.78267]
[1778864222183,33.32,79236.88,0.0,0.8741,0.00019,6.79492]
[1778864223190,33.32,79231.45,0.0,0.87308,0.00019,6.8328]
[1778864225205,33.32,79227.53,0.0,0.87235,0.00019,6.85966]
[1778864230240,33.31,79230.53,0.0,0.87297,0.00019,6.83654]
[1778864235276,33.3,79231.68,0.0,0.87324,0.00019,6.82657]
[1778864240311,33.3,79233.44,0.0,0.87362,0.00019,6.81243]
[1778864245346,33.29,79230.76,0.0,0.87316,0.00019,6.82967]
[1778864250384,33.29,79229.83,0.0,0.87302,0.00019,6.83458]
[1778864255418,33.28,79229.43,0.0,0.87312,0.00019,6.82714]
[1778864260453,33.27,79229.21,0.0,0.87312,0.00019,6.82719]
[1778864265489,33.27,79228.31,0.0,0.87299,0.00019,6.83206]
[1778864270522,33.26,79229.24,0.0,0.8732,0.00019,6.82405]
[1778864274552,33.26,79240.81,0.0,0.87542,0.00019,6.74153]
[1778864275559,33.26,79242.65,0.0,0.87577,0.00019,6.72844]
[1778864276565,33.26,79235.75,0.0,0.87447,0.00019,6.77684]
[1778864277572,33.26,79230.52,0.0,0.87349,0.00019,6.81348]
[1778864279586,33.25,79228.11,0.0,0.87304,0.00019,6.82994]
[1778864284621,33.25,79224.98,0.0,0.87248,0.00019,6.85063]
[1778864287643,33.25,79232.62,0.0,0.87396,0.00019,6.7959]
[1778864289657,33.24,79237.24,0.0,0.87485,0.00019,6.76297]
[1778864295701,33.24,79235.14,0.0,0.87448,0.00019,6.77668]
[1778864297715,33.24,79224.89,0.0,0.87254,0.00019,6.8486]
[1778864298722,33.24,79221.46,0.0,0.87189,0.00019,6.87256]
[1778864299729,33.24,79213.2,0.0,0.8703,0.00019,6.93067]
[1778864300736,33.24,79208.88,0.0,0.86947,0.00019,6.96118]
[1778864305770,33.23,79212.0,0.0,0.87009,0.00019,6.93848]
[1778864310807,33.23,79209.42,0.0,0.86961,0.00019,6.95608]
[1778864315847,33.23,79211.7,0.0,0.8702,0.00019,6.93054]
[1778864320882,33.23,79210.99,0.0,0.87008,0.00019,6.93486]
[1778864325917,33.22,79212.91,0.0,0.87047,0.00019,6.92055]
[1778864331959,33.22,79218.3,0.0,0.87153,0.00019,6.8816]
[1778864336994,33.22,79219.23,0.0,0.87173,0.00019,6.87458]
[1778864342031,33.22,79215.2,0.0,0.87096,0.00019,6.90257]
[1778864347067,33.21,79219.23,0.0,0.87175,0.00019,6.87349]
[1778864352102,33.21,79219.46,0.0,0.87181,0.00019,6.87138]
[1778864357140,33.21,79223.76,0.0,0.87264,0.00019,6.84068]
[1778864362177,33.21,79223.77,0.0,0.87265,0.00019,6.84033]
[1778864370230,33.21,79225.99,0.0,0.87309,0.00019,6.82439]
[1778864375274,33.21,79222.91,0.0,0.87263,0.00019,6.83734]
[1778864379295,33.21,79232.18,0.0,0.8744,0.00019,6.77181]
[1778864380302,33.21,79237.01,0.0,0.87532,0.00019,6.73751]
[1778864385337,33.2,79237.21,0.0,0.87539,0.00019,6.73506]
[1778864390373,33.2,79240.43,0.0,0.87602,0.00019,6.71146]
[1778864395407,33.2,79241.41,0.0,0.87622,0.00019,6.70387]
[1778864400442,33.2,79239.48,0.0,0.87587,0.00019,6.71679]
[1778864402456,33.19,79230.86,0.0,0.87425,0.00019,6.77727]
[1778864403734,33.19,79222.11,0.0,0.87258,0.00019,6.83915]
[1778864404470,33.19,79222.11,0.0,0.87258,0.00019,6.83916]
[1778864406485,33.19,79215.4,0.0,0.87131,0.00019,6.88603]
[1778864407491,33.19,79215.64,0.0,0.87136,0.00019,6.88396]
[1778864412526,33.18,79216.32,0.0,0.87154,0.00019,6.87729]
[1778864417563,33.18,79212.08,0.0,0.87075,0.00019,6.90634]
[1778864421593,33.18,79206.89,0.0,0.86975,0.00019,6.94272]
[1778864425618,33.18,79203.08,0.0,0.86903,0.0002,6.96911]
[1778864429648,33.17,79208.15,0.0,0.87005,0.00019,6.93176]
[1778864431669,33.17,79212.84,0.0,0.8711,0.00019,6.88956]
[1778864436695,33.17,79212.79,0.0,0.8711,0.00019,6.88945]
[1778864441730,33.17,79213.27,0.0,0.87121,0.00019,6.88568]
[1778864444017,33.17,79202.91,0.0,0.8692,0.0002,6.95903]
[1778864445759,33.17,79202.45,0.0,0.86911,0.0002,6.96202]
[1778864448780,33.16,79208.71,0.0,0.87035,0.00019,6.9171]
[1778864454088,33.16,79210.68,0.0,0.87074,0.00019,6.90263]
[1778864459858,33.16,79207.41,0.0,0.87013,0.00019,6.92513]
[1778864464894,33.16,79207.68,0.0,0.8702,0.00019,6.92246]
[1778864469928,33.15,79202.72,0.0,0.86926,0.0002,6.95683]
[1778864474229,33.15,79190.87,0.0,0.86695,0.0002,7.04031]
[1778864475977,33.15,79185.59,0.0,0.86591,0.0002,7.07741]
[1778864478991,33.14,79185.38,0.0,0.8659,0.0002,7.07781]
[1778864483025,33.14,79192.04,0.0,0.86726,0.0002,7.0289]
[1778864484298,33.14,79208.04,0.0,0.87041,0.00019,6.91455]
[1778864486044,33.13,79209.67,0.0,0.87074,0.00019,6.90281]
[1778864490070,33.13,79216.56,0.0,0.87208,0.00019,6.8534]
[1778864493093,33.13,79219.6,0.0,0.8728,0.00019,6.82296]
[1778864495105,33.13,79225.21,0.0,0.87388,0.00019,6.78317]
[1778864496112,33.13,79232.42,0.0,0.87525,0.00019,6.73222]
[1778864497119,33.13,79234.54,0.0,0.87565,0.00019,6.71733]
[1778864500140,33.13,79239.55,0.0,0.8766,0.00019,6.68202]
[1778864505177,33.13,79237.15,0.0,0.87616,0.00019,6.69824]
[1778864507192,33.13,79231.85,0.0,0.87517,0.00019,6.73534]
[1778864508204,33.13,79229.82,0.0,0.87479,0.00019,6.74927]
[1778864511225,33.12,79224.79,0.0,0.87386,0.00019,6.78408]
[1778864514242,33.12,79219.51,0.0,0.87284,0.00019,6.82151]
[1778864519277,33.12,79216.14,0.0,0.8722,0.00019,6.84532]
[1778864522298,33.12,79208.14,0.0,0.87065,0.00019,6.90191]
[1778864524313,33.12,79204.97,0.0,0.87004,0.0002,6.92416]
[1778864529347,33.12,79205.08,0.0,0.87009,0.0002,6.92257]
[1778864534381,33.12,79198.32,0.0,0.86879,0.0002,6.96974]
[1778864539416,33.11,79199.53,0.0,0.86906,0.0002,6.95993]
[1778864544452,33.11,79204.67,0.0,0.87009,0.0002,6.9223]
[1778864549487,33.1,79213.57,0.0,0.87185,0.00019,6.85804]
[1778864550494,33.1,79218.97,0.0,0.87289,0.00019,6.81961]
[1778864552508,33.1,79220.04,0.0,0.87323,0.00019,6.80322]
[1778864553516,33.1,79214.49,0.0,0.87217,0.00019,6.84252]
[1778864554793,33.1,79206.7,0.0,0.87066,0.00019,6.89772]
[1778864556536,33.1,79206.7,0.0,0.87067,0.00019,6.8974]
[1778864562582,33.1,79208.46,0.0,0.87104,0.00019,6.88386]
[1778864564863,33.09,79214.95,0.0,0.8723,0.00019,6.83744]
[1778864567617,33.09,79220.86,0.0,0.87345,0.00019,6.79518]
[1778864573661,33.09,79224.5,0.0,0.87419,0.00019,6.76794]
[1778864578694,33.09,79225.06,0.0,0.87429,0.00019,6.76393]
[1778864583729,33.09,79225.52,0.0,0.87438,0.00019,6.76069]
[1778864585008,33.09,79219.89,0.0,0.8733,0.00019,6.80058]
[1778864587758,33.09,79216.76,0.0,0.8727,0.00019,6.82267]
[1778864593799,33.09,79211.91,0.0,0.87178,0.00019,6.85653]
[1778864597828,33.08,79205.19,0.0,0.87051,0.00019,6.90291]
[1778864598834,33.08,79195.54,0.0,0.86863,0.0002,6.97145]
[1778864599841,33.08,79194.33,0.0,0.8684,0.0002,6.97981]
[1778864605146,33.07,79193.77,0.0,0.86832,0.0002,6.98245]
[1778864613940,33.06,79193.8,0.0,0.86853,0.0002,6.9711]
[1778864619980,33.06,79193.13,0.0,0.86844,0.0002,6.97431]
[1778864625286,33.05,79194.98,0.0,0.86885,0.0002,6.95958]
[1778864632066,33.05,79198.0,0.0,0.86948,0.0002,6.93661]
[1778864639115,33.04,79194.47,0.0,0.86883,0.0002,6.95996]
[1778864644150,33.03,79188.99,0.0,0.86779,0.0002,6.99776]
[1778864645427,33.03,79183.7,0.0,0.86675,0.0002,7.03497]
[1778864652212,33.03,79182.3,0.0,0.86653,0.0002,7.04308]
[1778864657241,33.02,79185.01,0.0,0.86711,0.0002,7.02218]
[1778864662276,33.01,79184.33,0.0,0.86701,0.0002,7.02571]
[1778864665570,33.01,79206.18,0.0,0.87133,0.00019,6.86886]
[1778864667311,33.01,79208.68,0.0,0.87182,0.00019,6.85098]
[1778864671341,33.01,79214.83,0.0,0.87315,0.00019,6.79839]
[1778864672347,33.01,79208.61,0.0,0.87194,0.00019,6.84261]
[1778864673358,33.01,79206.07,0.0,0.87145,0.00019,6.86055]
[1778864678389,33.01,79204.14,0.0,0.87109,0.00019,6.87387]
[1778864683423,33.01,79203.33,0.0,0.87094,0.0002,6.87929]
[1778864687452,33.0,79196.72,0.0,0.86966,0.0002,6.92609]
[1778864688459,33.0,79191.15,0.0,0.86856,0.0002,6.96566]
[1778864693495,33.0,79197.55,0.0,0.86985,0.0002,6.91895]
[1778864698529,33.0,79200.77,0.0,0.8705,0.0002,6.89523]
[1778864703566,33.0,79204.37,0.0,0.87122,0.00019,6.86895]
[1778864707593,32.99,79216.53,0.0,0.87359,0.00019,6.78196]
[1778864708599,32.99,79220.05,0.0,0.87427,0.00019,6.75695]
[1778864713635,32.99,79220.77,0.0,0.8744,0.00019,6.75197]
[1778864717662,32.99,79215.69,0.0,0.87342,0.00019,6.78817]
[1778864719682,32.99,79221.87,0.0,0.87461,0.00019,6.74428]
[1778864724717,32.99,79216.9,0.0,0.87365,0.00019,6.77979]
[1778864726733,32.99,79214.02,0.0,0.8731,0.00019,6.80022]
[1778864731766,32.99,79210.39,0.0,0.87253,0.00019,6.81711]
[1778864732773,32.99,79201.62,0.0,0.87083,0.0002,6.87948]
[1778864733781,32.99,79198.52,0.0,0.87023,0.0002,6.90143]
[1778864738816,32.99,79198.76,0.0,0.8703,0.0002,6.8987]
[1778864743851,32.98,79197.74,0.0,0.87013,0.0002,6.90488]
[1778864747882,32.98,79203.08,0.0,0.8712,0.0002,6.86593]
[1778864750900,32.98,79213.15,0.0,0.87317,0.00019,6.79376]
[1778864756207,32.98,79215.93,0.0,0.87371,0.00019,6.77358]
[1778864761997,32.98,79219.29,0.0,0.87436,0.00019,6.74945]
[1778864765012,32.98,79224.34,0.0,0.87533,0.00019,6.71365]
[1778864766277,32.98,79236.92,0.0,0.87771,0.00019,6.62462]
[1778864767023,32.98,79236.53,0.0,0.87764,0.00019,6.62719]
[1778864768029,32.98,79238.77,0.0,0.87807,0.00019,6.61124]
[1778864771086,32.98,79251.02,0.0,0.88035,0.00019,6.52466]
[1778864772064,32.97,79269.63,0.0,0.88378,0.00018,6.3936]
[1778864773071,32.97,79274.76,0.0,0.88471,0.00018,6.35755]
[1778864778106,32.97,79273.83,0.0,0.88459,0.00018,6.36219]
[1778864781128,32.96,79281.7,0.0,0.88604,0.00018,6.30592]
[1778864782154,32.96,79285.33,0.0,0.88669,0.00018,6.28027]
[1778864783153,32.96,79308.13,0.0,0.89071,0.00017,6.12176]
[1778864784156,32.96,79308.13,0.0,0.89072,0.00017,6.12151]
[1778864785161,32.96,79303.48,0.0,0.88991,0.00017,6.15357]
[1778864790196,32.96,79302.19,0.0,0.8897,0.00017,6.16195]
[1778864793217,32.95,79294.73,0.0,0.88855,0.00018,6.20392]
[1778864794224,32.95,79286.84,0.0,0.88719,0.00018,6.25723]
[1778864795230,32.94,79288.95,0.0,0.88762,0.00018,6.24027]
[1778864796497,32.93,79276.85,0.0,0.88551,0.00018,6.32261]
[1778864798252,32.92,79273.7,0.0,0.88501,0.00018,6.34194]
[1778864800266,32.92,79281.41,0.0,0.88641,0.00018,6.28741]
[1778864804300,32.91,79275.81,0.0,0.88544,0.00018,6.32534]
[1778864805305,32.91,79267.81,0.0,0.88399,0.00018,6.38137]
[1778864806568,32.91,79261.01,0.0,0.88276,0.00018,6.42902]
[1778864807320,32.92,79261.01,0.0,0.88275,0.00018,6.42925]
[1778864810340,32.92,79252.34,0.0,0.88114,0.00018,6.49081]
[1778864812354,32.92,79259.67,0.0,0.88248,0.00018,6.43947]
[1778864814367,32.92,79263.29,0.0,0.88314,0.00018,6.41442]
[1778864819405,32.92,79259.38,0.0,0.88242,0.00018,6.44209]
[1778864822424,32.92,79267.24,0.0,0.88387,0.00018,6.38628]
[1778864824438,32.92,79270.02,0.0,0.88438,0.00018,6.36652]
[1778864829473,32.92,79270.39,0.0,0.88442,0.00018,6.36473]
[1778864833505,32.92,79280.75,0.0,0.88627,0.00018,6.29319]
[1778864834511,32.92,79281.92,0.0,0.88648,0.00018,6.28497]
[1778864836783,32.92,79282.27,0.0,0.88655,0.00018,6.28214]
[1778864840553,32.92,79276.08,0.0,0.88544,0.00018,6.32531]
[1778864844581,32.93,79265.95,0.0,0.88358,0.00018,6.39732]
[1778864845588,32.93,79263.71,0.0,0.88317,0.00018,6.41321]
[1778864850624,32.93,79258.86,0.0,0.88226,0.00018,6.44797]
[1778864852636,32.93,79269.94,0.0,0.88441,0.00018,6.36186]
[1778864853643,32.93,79273.16,0.0,0.88498,0.00018,6.33955]
[1778864858682,32.93,79274.18,0.0,0.88516,0.00018,6.33258]
[1778864863717,32.93,79272.92,0.0,0.88495,0.00018,6.34099]
[1778864868752,32.93,79271.9,0.0,0.88477,0.00018,6.3476]
[1778864873786,32.93,79259.78,0.0,0.88258,0.00018,6.43234]
[1778864874795,32.93,79253.55,0.0,0.88143,0.00018,6.47628]
[1778864875803,32.93,79248.15,0.0,0.88043,0.00019,6.51439]
[1778864877816,32.93,79242.68,0.0,0.8794,0.00019,6.55322]
[1778864880840,32.93,79236.62,0.0,0.87825,0.00019,6.59669]
[1778864885872,32.93,79237.58,0.0,0.87841,0.00019,6.59068]
[1778864891914,32.93,79238.4,0.0,0.87858,0.00019,6.58441]
[1778864893928,32.93,79245.4,0.0,0.87989,0.00019,6.5348]
[1778864894934,32.93,79244.46,0.0,0.87971,0.00019,6.54143]
[1778864907275,32.93,79245.37,0.0,0.8799,0.00019,6.53425]
[1778864913063,32.92,79245.78,0.0,0.88017,0.00019,6.52053]
[1778864915077,32.92,79254.81,0.0,0.88184,0.00018,6.4569]
[1778864916083,32.92,79257.95,0.0,0.88241,0.00018,6.43491]
[1778864924140,32.92,79256.58,0.0,0.88214,0.00018,6.44543]
[1778864929174,32.93,79261.59,0.0,0.88304,0.00018,6.41089]
[1778864934211,32.93,79263.48,0.0,0.88339,0.00018,6.39755]
[1778864937486,32.93,79274.05,0.0,0.8853,0.00018,6.32356]
[1778864939247,32.93,79266.69,0.0,0.88396,0.00018,6.37551]
[1778864940253,32.93,79260.93,0.0,0.8829,0.00018,6.41608]
[1778864942267,32.93,79263.19,0.0,0.88331,0.00018,6.40041]
[1778864943274,32.93,79268.99,0.0,0.88436,0.00018,6.35988]
[1778864945288,32.93,79272.53,0.0,0.88499,0.00018,6.33552]
[1778864950326,32.93,79272.68,0.0,0.885,0.00018,6.33524]
[1778864955359,32.94,79267.24,0.0,0.884,0.00018,6.37406]
[1778864957639,32.94,79261.7,0.0,0.88298,0.00018,6.41325]
[1778864963416,32.94,79256.3,0.0,0.88197,0.00018,6.45184]
[1778864968450,32.94,79252.03,0.0,0.88118,0.00018,6.48209]
[1778864971471,32.94,79263.5,0.0,0.88341,0.00018,6.39292]
[1778864972480,32.94,79265.82,0.0,0.88383,0.00018,6.37679]
[1778864976506,32.94,79256.81,0.0,0.88217,0.00018,6.44065]
[1778864977781,32.94,79250.28,0.0,0.88096,0.00019,6.48664]
[1778864983559,32.94,79251.11,0.0,0.88111,0.00018,6.48091]
[1778864988591,32.94,79249.15,0.0,0.88075,0.00019,6.49478]
[1778864993626,32.94,79247.83,0.0,0.8805,0.00019,6.5041]
[1778864998662,32.94,79243.11,0.0,0.87963,0.00019,6.53733]
[1778865000676,32.94,79250.3,0.0,0.88096,0.00019,6.48664]
[1778865001683,32.94,79252.66,0.0,0.8814,0.00018,6.47009]
[1778865005711,32.95,79247.22,0.0,0.88038,0.00019,6.50871]
[1778865007725,32.95,79236.52,0.0,0.87838,0.00019,6.58429]
[1778865008746,32.95,79233.47,0.0,0.87781,0.00019,6.60578]
[1778865010746,32.95,79238.97,0.0,0.87885,0.00019,6.56666]
[1778865011752,32.94,79245.07,0.0,0.87999,0.00019,6.52356]
[1778865012760,32.94,79247.47,0.0,0.88044,0.00019,6.50666]
[1778865017796,32.95,79247.11,0.0,0.88036,0.00019,6.50943]
[1778865022831,32.95,79249.05,0.0,0.88072,0.00019,6.49593]
[1778865027866,32.95,79252.55,0.0,0.88137,0.00018,6.47129]
[1778865032901,32.94,79253.58,0.0,0.8817,0.00018,6.45483]
[1778865035922,32.94,79260.34,0.0,0.88295,0.00018,6.40697]
[1778865039949,32.94,79253.73,0.0,0.88173,0.00018,6.45371]
[1778865043982,32.95,79251.54,0.0,0.88132,0.00018,6.46946]
[1778865047003,32.95,79246.07,0.0,0.8803,0.00019,6.50817]
[1778865049019,32.95,79244.26,0.0,0.87996,0.00019,6.52094]
[1778865052042,32.95,79238.63,0.0,0.87891,0.00019,6.56063]
[1778865053045,32.95,79231.33,0.0,0.87754,0.00019,6.61218]
[1778865054054,32.95,79231.63,0.0,0.87759,0.00019,6.61018]
[1778865059088,32.95,79229.39,0.0,0.87715,0.00019,6.62662]
[1778865064122,32.95,79235.72,0.0,0.87833,0.00019,6.58241]
[1778865069157,32.95,79235.82,0.0,0.87833,0.00019,6.58257]
[1778865074192,32.96,79241.17,0.0,0.87931,0.00019,6.54539]
[1778865076206,32.96,79246.66,0.0,0.88034,0.00019,6.50665]
[1778865081241,32.96,79248.73,0.0,0.88072,0.00019,6.4922]
[1778865086276,32.96,79247.31,0.0,0.88045,0.00019,6.50232]
[1778865091311,32.96,79250.57,0.0,0.88118,0.00019,6.47084]
[1778865096349,32.96,79254.15,0.0,0.88185,0.00018,6.4456]
[1778865098638,32.96,79261.4,0.0,0.88318,0.00018,6.39452]
[1778865101381,32.95,79266.54,0.0,0.88414,0.00018,6.35785]
[1778865106416,32.95,79264.87,0.0,0.88383,0.00018,6.36971]
[1778865110444,32.95,79255.7,0.0,0.88217,0.00018,6.43319]
[1778865112458,32.95,79254.83,0.0,0.88201,0.00018,6.43942]
[1778865117497,32.95,79253.45,0.0,0.88175,0.00018,6.44934]
[1778865122529,32.95,79252.73,0.0,0.88161,0.00018,6.45454]
[1778865127564,32.95,79248.45,0.0,0.88082,0.00019,6.48468]
[1778865132603,32.95,79245.46,0.0,0.88027,0.00019,6.50569]
[1778865134617,32.95,79258.3,0.0,0.88264,0.00018,6.41534]
[1778865135625,32.95,79264.03,0.0,0.88368,0.00018,6.37527]
[1778865140659,32.95,79265.9,0.0,0.88403,0.00018,6.36192]
[1778865145697,32.95,79265.74,0.0,0.88402,0.00018,6.36245]
[1778865150732,32.95,79267.6,0.0,0.88438,0.00018,6.34855]
[1778865155764,32.94,79269.52,0.0,0.88487,0.00018,6.32575]
[1778865160799,32.94,79270.78,0.0,0.88512,0.00018,6.31634]
[1778865165834,32.94,79270.99,0.0,0.88517,0.00018,6.31437]
[1778865170871,32.93,79262.65,0.0,0.88371,0.00018,6.37065]
[1778865171876,32.93,79262.09,0.0,0.8836,0.00018,6.37476]
[1778865176911,32.94,79263.09,0.0,0.88376,0.00018,6.36861]
[1778865181946,32.94,79263.23,0.0,0.88379,0.00018,6.36732]
[1778865185976,32.94,79258.03,0.0,0.88284,0.00018,6.40404]
[1778865190009,32.94,79234.27,0.0,0.87841,0.00019,6.5719]
[1778865191010,32.94,79224.9,0.0,0.87664,0.00019,6.63795]
[1778865194033,32.94,79215.06,0.0,0.87476,0.00019,6.70772]
[1778865199067,32.94,79211.83,0.0,0.87415,0.00019,6.73046]
[1778865204108,32.93,79210.51,0.0,0.87393,0.00019,6.73846]
[1778865206118,32.93,79203.05,0.0,0.87249,0.00019,6.79133]
[1778865208131,32.93,79195.99,0.0,0.87111,0.0002,6.84162]
[1778865209139,32.93,79193.4,0.0,0.8706,0.0002,6.86002]
[1778865214175,32.93,79194.75,0.0,0.87102,0.0002,6.84104]
[1778865217194,32.92,79187.87,0.0,0.86967,0.0002,6.88982]
[1778865222229,32.92,79190.71,0.0,0.87026,0.0002,6.86846]
[1778865227265,32.92,79188.65,0.0,0.86988,0.0002,6.88232]
[1778865232300,32.91,79187.23,0.0,0.86962,0.0002,6.89149]
[1778865237335,32.91,79187.26,0.0,0.86963,0.0002,6.89126]
[1778865242370,32.91,79185.26,0.0,0.86926,0.0002,6.90469]
[1778865247405,32.91,79186.1,0.0,0.86945,0.0002,6.89786]
[1778865252441,32.9,79185.8,0.0,0.86941,0.0002,6.89922]
[1778865257475,32.9,79184.51,0.0,0.86918,0.0002,6.90749]
[1778865262512,32.9,79185.01,0.0,0.86931,0.0002,6.9029]
[1778865267547,32.89,79184.18,0.0,0.86917,0.0002,6.90783]
[1778865272581,32.89,79184.15,0.0,0.86933,0.0002,6.89823]
[1778865276611,32.89,79191.36,0.0,0.87077,0.0002,6.84583]
[1778865278625,32.88,79195.89,0.0,0.87167,0.0002,6.81322]
[1778865284667,32.88,79197.66,0.0,0.87203,0.0002,6.80017]
[1778865290025,32.88,79203.04,0.0,0.87309,0.00019,6.76155]
[1778865293732,32.88,79210.48,0.0,0.87453,0.00019,6.70848]
[1778865294739,32.88,79213.8,0.0,0.87517,0.00019,6.68491]
[1778865300096,32.88,79214.1,0.0,0.87521,0.00019,6.68329]
[1778865305817,32.89,79213.28,0.0,0.87504,0.00019,6.68979]
[1778865310852,32.89,79212.68,0.0,0.87492,0.00019,6.69404]
[1778865314878,32.88,79218.87,0.0,0.87613,0.00019,6.64935]
[1778865320243,32.88,79222.96,0.0,0.87693,0.00019,6.61968]
[1778865326965,32.88,79223.11,0.0,0.87697,0.00019,6.61804]
[1778865332000,32.88,79226.02,0.0,0.87767,0.00019,6.58822]
[1778865337035,32.88,79230.42,0.0,0.8785,0.00019,6.55688]
[1778865341067,32.88,79236.07,0.0,0.87958,0.00019,6.51646]
[1778865342070,32.87,79241.96,0.0,0.88069,0.00019,6.47451]
[1778865343078,32.87,79244.45,0.0,0.88116,0.00019,6.45666]
[1778865345093,32.87,79238.14,0.0,0.88,0.00019,6.50067]
[1778865350127,32.87,79238.46,0.0,0.88005,0.00019,6.49863]
[1778865355162,32.87,79238.49,0.0,0.88009,0.00019,6.4972]
[1778865360197,32.86,79238.43,0.0,0.88012,0.00019,6.4961]
[1778865365233,32.86,79242.38,0.0,0.88088,0.00019,6.46739]
[1778865370267,32.85,79240.87,0.0,0.88063,0.00019,6.47666]
[1778865375302,32.85,79243.43,0.0,0.88114,0.00019,6.45718]
[1778865381344,32.84,79249.15,0.0,0.88224,0.00018,6.41539]
[1778865386378,32.85,79246.69,0.0,0.88178,0.00019,6.43315]
[1778865390735,32.85,79238.45,0.0,0.88023,0.00019,6.49192]
[1778865393428,32.85,79237.45,0.0,0.88016,0.00019,6.49056]
[1778865398463,32.85,79230.66,0.0,0.87888,0.00019,6.53905]
[1778865399470,32.85,79228.4,0.0,0.87845,0.00019,6.55508]
[1778865407525,32.85,79224.8,0.0,0.87777,0.00019,6.58039]
[1778865412562,32.85,79223.31,0.0,0.87749,0.00019,6.59078]
[1778865415584,32.84,79217.95,0.0,0.8765,0.00019,6.62767]
[1778865417598,32.84,79214.91,0.0,0.87593,0.00019,6.64877]
[1778865422633,32.84,79209.12,0.0,0.87483,0.00019,6.68943]
[1778865428674,32.84,79207.62,0.0,0.87457,0.00019,6.69917]
[1778865433710,32.83,79207.82,0.0,0.87463,0.00019,6.69696]
[1778865435725,32.83,79199.74,0.0,0.87307,0.0002,6.75432]
[1778865436733,32.83,79197.67,0.0,0.87266,0.0002,6.76918]
[1778865441767,32.83,79197.02,0.0,0.87253,0.0002,6.77404]
[1778865443780,32.83,79191.57,0.0,0.87146,0.0002,6.81305]
[1778865447809,32.83,79198.29,0.0,0.87278,0.0002,6.76483]
[1778865452844,32.83,79199.99,0.0,0.87324,0.0002,6.744]
[1778865457879,32.83,79199.95,0.0,0.87323,0.0002,6.74446]
[1778865462914,32.83,79201.28,0.0,0.87349,0.00019,6.73509]
[1778865464929,32.83,79194.73,0.0,0.8722,0.0002,6.78195]
[1778865471295,32.83,79193.95,0.0,0.87206,0.0002,6.78733]
[1778865477018,32.83,79197.8,0.0,0.87282,0.0002,6.75965]
[1778865482054,32.83,79201.26,0.0,0.87349,0.00019,6.73491]
[1778865485077,32.83,79206.4,0.0,0.87449,0.00019,6.69829]
[1778865490121,32.83,79194.42,0.0,0.87214,0.0002,6.78421]
[1778865491439,32.83,79189.29,0.0,0.87114,0.0002,6.82079]
[1778865497173,32.83,79186.59,0.0,0.87062,0.0002,6.83958]
[1778865501508,32.83,79192.49,0.0,0.87179,0.0002,6.79697]
[1778865507243,32.83,79193.36,0.0,0.87197,0.0002,6.7905]
[1778865509257,32.83,79198.55,0.0,0.87299,0.0002,6.75334]
[1778865514293,32.83,79201.61,0.0,0.87372,0.00019,6.72279]
[1778865518320,32.83,79206.85,0.0,0.87473,0.00019,6.68551]
[1778865523359,32.83,79207.04,0.0,0.87476,0.00019,6.6844]
[1778865528395,32.83,79208.52,0.0,0.87504,0.00019,6.6742]
[1778865533425,32.83,79213.32,0.0,0.87595,0.00019,6.64053]
[1778865538460,32.84,79212.72,0.0,0.87582,0.00019,6.64542]
[1778865543496,32.84,79212.6,0.0,0.87578,0.00019,6.64689]
[1778865545509,32.84,79196.75,0.0,0.87269,0.0002,6.76018]
[1778865546517,32.84,79194.44,0.0,0.87224,0.0002,6.77667]
[1778865551551,32.84,79194.39,0.0,0.87224,0.0002,6.77681]
[1778865556586,32.84,79191.96,0.0,0.87176,0.0002,6.79404]
[1778865559607,32.84,79200.47,0.0,0.87343,0.0002,6.73318]
[1778865563635,32.84,79202.28,0.0,0.87378,0.00019,6.72053]
[1778865568671,32.84,79207.47,0.0,0.87477,0.00019,6.68399]
[1778865573705,32.84,79210.72,0.0,0.87552,0.00019,6.65274]
[1778865578740,32.85,79213.47,0.0,0.87602,0.00019,6.63408]
[1778865580754,32.85,79221.22,0.0,0.87749,0.00019,6.57938]
[1778865582078,32.85,79223.65,0.0,0.87796,0.00019,6.56209]
[1778865587803,32.85,79224.41,0.0,0.87811,0.00019,6.55654]
[1778865592839,32.85,79225.02,0.0,0.87822,0.00019,6.55218]
[1778865597874,32.85,79225.3,0.0,0.87828,0.00019,6.5502]
[1778865603916,32.85,79226.43,0.0,0.87849,0.00019,6.54227]
[1778865607944,32.85,79218.01,0.0,0.87688,0.00019,6.60206]
[1778865610970,32.85,79217.21,0.0,0.87674,0.00019,6.60752]
[1778865617010,32.85,79221.66,0.0,0.87755,0.00019,6.57725]
[1778865622360,32.86,79222.85,0.0,0.87775,0.00019,6.57]
[1778865628087,32.86,79212.1,0.0,0.87565,0.00019,6.6478]
[1778865629094,32.86,79213.1,0.0,0.87584,0.00019,6.64083]
[1778865634132,32.86,79234.07,0.0,0.87995,0.00019,6.48387]
[1778865635136,32.86,79240.09,0.0,0.88107,0.00019,6.44141]
[1778865636143,32.86,79239.45,0.0,0.88095,0.00019,6.44605]
[1778865641178,32.87,79239.39,0.0,0.88092,0.00019,6.44707]
[1778865646217,32.87,79239.3,0.0,0.88089,0.00019,6.44829]
[1778865651254,32.87,79236.53,0.0,0.88036,0.00019,6.46845]
[1778865653273,32.87,79230.32,0.0,0.87918,0.00019,6.51255]
[1778865655281,32.87,79230.31,0.0,0.87918,0.00019,6.51271]
[1778865661324,32.87,79230.41,0.0,0.87919,0.00019,6.51217]
[1778865666359,32.87,79232.76,0.0,0.87963,0.00019,6.49574]
[1778865671397,32.87,79231.5,0.0,0.87939,0.00019,6.5048]
[1778865676438,32.88,79232.62,0.0,0.8796,0.00019,6.49702]
[1778865681478,32.88,79233.41,0.0,0.87974,0.00019,6.49161]
[1778865684500,32.87,79227.26,0.0,0.8786,0.00019,6.5345]
[1778865689534,32.87,79227.13,0.0,0.87858,0.00019,6.5353]
[1778865694569,32.87,79227.69,0.0,0.87882,0.00019,6.52249]
[1778865696583,32.87,79216.45,0.0,0.87668,0.00019,6.60217]
[1778865697589,32.87,79213.64,0.0,0.87614,0.00019,6.62202]
[1778865702927,32.87,79216.02,0.0,0.87662,0.00019,6.60438]
[1778865708670,32.87,79217.54,0.0,0.87693,0.00019,6.59297]
[1778865713703,32.87,79222.82,0.0,0.87794,0.00019,6.55515]
[1778865718739,32.86,79222.95,0.0,0.87797,0.00019,6.55407]
[1778865724778,32.86,79222.84,0.0,0.87796,0.00019,6.55459]
[1778865729814,32.86,79224.37,0.0,0.87826,0.00019,6.54348]
[1778865735859,32.86,79228.23,0.0,0.87899,0.00019,6.516]
[1778865740894,32.86,79228.59,0.0,0.87906,0.00019,6.51343]
[1778865745929,32.86,79230.06,0.0,0.87938,0.00019,6.5013]
[1778865749957,32.86,79237.07,0.0,0.8807,0.00019,6.45182]
[1778865750964,32.86,79237.94,0.0,0.88086,0.00019,6.44577]
[1778865755999,32.85,79238.61,0.0,0.88115,0.00019,6.43107]
[1778865761035,32.85,79240.7,0.0,0.88157,0.00019,6.41516]
[1778865766072,32.84,79240.15,0.0,0.88149,0.00019,6.41802]
[1778865771108,32.84,79243.15,0.0,0.88208,0.00019,6.39586]
[1778865776146,32.83,79246.17,0.0,0.88268,0.00019,6.37307]
[1778865778157,32.83,79256.87,0.0,0.88467,0.00018,6.29687]
[1778865779164,32.83,79263.93,0.0,0.88597,0.00018,6.247]
[1778865780180,32.83,79268.96,0.0,0.88688,0.00018,6.21149]
[1778865782184,32.83,79269.39,0.0,0.88697,0.00018,6.208]
[1778865785312,32.82,79281.68,0.0,0.88919,0.00018,6.12158]
[1778865786265,32.82,79281.68,0.0,0.8892,0.00018,6.12131]
[1778865787274,32.82,79286.89,0.0,0.89012,0.00018,6.08508]
[1778865789285,32.82,79286.33,0.0,0.89003,0.00018,6.08884]
[1778865794320,32.82,79288.11,0.0,0.89035,0.00018,6.07611]
[1778865796334,32.82,79281.52,0.0,0.88919,0.00018,6.12179]
[1778865798348,32.82,79280.09,0.0,0.88894,0.00018,6.13148]
[1778865803632,32.82,79277.61,0.0,0.88851,0.00018,6.14803]
[1778865808418,32.81,79270.08,0.0,0.88718,0.00018,6.19984]
[1778865813703,32.81,79270.86,0.0,0.88749,0.00018,6.18453]
[1778865819495,32.81,79270.49,0.0,0.88744,0.00018,6.18616]
[1778865823779,32.8,79274.78,0.0,0.88823,0.00018,6.1554]
[1778865829564,32.8,79274.1,0.0,0.88813,0.00018,6.15947]
[1778865834600,32.8,79272.62,0.0,0.88788,0.00018,6.16907]
[1778865839635,32.8,79270.44,0.0,0.88751,0.00018,6.18353]
[1778865844670,32.79,79271.91,0.0,0.88779,0.00018,6.17248]
[1778865846684,32.79,79277.57,0.0,0.88881,0.00018,6.1327]
[1778865848706,32.79,79281.26,0.0,0.88948,0.00018,6.10684]
[1778865853732,32.79,79284.48,0.0,0.89005,0.00018,6.08418]
[1778865856757,32.79,79290.82,0.0,0.89117,0.00018,6.04013]
[1778865858769,32.79,79290.29,0.0,0.89107,0.00018,6.04396]
[1778865860783,32.79,79285.87,0.0,0.89029,0.00018,6.07473]
[1778865865825,32.79,79287.14,0.0,0.89054,0.00018,6.06491]
[1778865870853,32.78,79286.78,0.0,0.89052,0.00018,6.06572]
[1778865873874,32.78,79281.68,0.0,0.88977,0.00018,6.0919]
[1778865875889,32.78,79290.1,0.0,0.89125,0.00018,6.03336]
[1778865876895,32.78,79298.51,0.0,0.89273,0.00017,5.97482]
[1778865877902,32.78,79304.8,0.0,0.89383,0.00017,5.93117]
[1778865878911,32.78,79304.84,0.0,0.89384,0.00017,5.93075]
[1778865879916,32.78,79299.11,0.0,0.89285,0.00017,5.9702]
[1778865880923,32.78,79298.39,0.0,0.89273,0.00017,5.97498]
[1778865885957,32.77,79290.19,0.0,0.89131,0.00018,6.03108]
[1778865887972,32.77,79287.99,0.0,0.89092,0.00018,6.04647]
[1778865892001,32.78,79281.48,0.0,0.88975,0.00018,6.09264]
[1778865894014,32.78,79275.62,0.0,0.88868,0.00018,6.13417]
[1778865899049,32.78,79274.54,0.0,0.88846,0.00018,6.14288]
[1778865903078,32.79,79267.78,0.0,0.88722,0.00018,6.19134]
[1778865904345,32.79,79274.02,0.0,0.88833,0.00018,6.14799]
[1778865907109,32.79,79277.46,0.0,0.88893,0.00018,6.1245]
[1778865912142,32.79,79276.51,0.0,0.88877,0.00018,6.13091]
[1778865913149,32.79,79283.36,0.0,0.88999,0.00018,6.08315]
[1778865914415,32.79,79293.5,0.0,0.89178,0.00018,6.01277]
[1778865915163,32.79,79293.5,0.0,0.89177,0.00018,6.01287]
[1778865919192,32.79,79303.2,0.0,0.89346,0.00017,5.94589]
[1778865921204,32.79,79307.66,0.0,0.89424,0.00017,5.91481]
[1778865926241,32.79,79309.3,0.0,0.89454,0.00017,5.90273]
[1778865929262,32.79,79316.16,0.0,0.89573,0.00017,5.85512]
[1778865934556,32.78,79317.73,0.0,0.89613,0.00017,5.83529]
[1778865939331,32.78,79311.67,0.0,0.89511,0.00017,5.87639]
[1778865944627,32.78,79311.33,0.0,0.89507,0.00017,5.87793]
[1778865950409,32.78,79313.0,0.0,0.89538,0.00017,5.86546]
[1778865955444,32.77,79315.73,0.0,0.89587,0.00017,5.84591]
[1778865960479,32.77,79317.69,0.0,0.89622,0.00017,5.8317]
[1778865962493,32.77,79327.32,0.0,0.89786,0.00017,5.76551]
[1778865963500,32.77,79328.86,0.0,0.89812,0.00017,5.75495]
[1778865968545,32.77,79332.15,0.0,0.89867,0.00017,5.73239]
[1778865971570,32.77,79336.21,0.0,0.89934,0.00017,5.70485]
[1778865974839,32.77,79342.5,0.0,0.90039,0.00017,5.66189]
[1778865977607,32.77,79346.32,0.0,0.90102,0.00016,5.63602]
[1778865982642,32.76,79341.95,0.0,0.90033,0.00017,5.6645]
[1778865987679,32.76,79343.77,0.0,0.90066,0.00016,5.65098]
[1778865992716,32.76,79343.24,0.0,0.90072,0.00016,5.64508]
[1778865997751,32.75,79344.59,0.0,0.90096,0.00016,5.63506]
[1778866001780,32.75,79339.18,0.0,0.90008,0.00017,5.67116]
[1778866002786,32.75,79354.09,0.0,0.90253,0.00016,5.57046]
[1778866003793,32.75,79356.31,0.0,0.90289,0.00016,5.55545]
[1778866008828,32.75,79347.95,0.0,0.90153,0.00016,5.61183]
[1778866010847,32.75,79337.05,0.0,0.89973,0.00017,5.68561]
[1778866011854,32.75,79330.7,0.0,0.89868,0.00017,5.7287]
[1778866012860,32.75,79332.05,0.0,0.8989,0.00017,5.71969]
[1778866017896,32.76,79319.79,0.0,0.89678,0.00017,5.80555]
[1778866022942,32.77,79320.75,0.0,0.8969,0.00017,5.80078]
[1778866027979,32.76,79316.0,0.0,0.8961,0.00017,5.833]
[1778866031002,32.76,79309.45,0.0,0.89499,0.00017,5.87793]
[1778866032014,32.76,79299.46,0.0,0.89326,0.00017,5.94703]
[1778866033014,32.77,79294.67,0.0,0.89242,0.00017,5.98036]
[1778866036035,32.76,79300.65,0.0,0.89348,0.00017,5.93823]
[1778866041070,32.76,79301.18,0.0,0.8936,0.00017,5.9335]
[1778866046106,32.75,79297.05,0.0,0.89291,0.00017,5.96093]
[1778866049126,32.76,79293.2,0.0,0.89222,0.00018,5.98797]
[1778866052148,32.76,79303.64,0.0,0.89416,0.00017,5.90736]
[1778866053157,32.75,79307.36,0.0,0.89482,0.00017,5.88123]
[1778866056177,32.75,79317.98,0.0,0.89666,0.00017,5.80702]
[1778866058191,32.75,79320.27,0.0,0.89706,0.00017,5.79118]
[1778866062219,32.75,79344.07,0.0,0.90104,0.00016,5.6284]
[1778866063226,32.75,79349.42,0.0,0.90193,0.00016,5.59199]
[1778866064233,32.75,79349.87,0.0,0.902,0.00016,5.5888]
[1778866069268,32.74,79349.03,0.0,0.90188,0.00016,5.59384]
[1778866074304,32.74,79352.77,0.0,0.9025,0.00016,5.56807]
[1778866079339,32.74,79353.97,0.0,0.9027,0.00016,5.55981]
[1778866082361,32.74,79366.43,0.0,0.90471,0.00016,5.47598]
[1778866083369,32.74,79371.55,0.0,0.90553,0.00016,5.44181]
[1778866088407,32.74,79370.9,0.0,0.90541,0.00016,5.44693]
[1778866093442,32.75,79371.22,0.0,0.90544,0.00016,5.44552]
[1778866098477,32.75,79371.9,0.0,0.90553,0.00016,5.44181]
[1778866103512,32.75,79379.33,0.0,0.90668,0.00016,5.39313]
[1778866105828,32.76,79386.54,0.0,0.9078,0.00016,5.34573]
[1778866110561,32.76,79380.37,0.0,0.9068,0.00016,5.38831]
[1778866112575,32.76,79385.72,0.0,0.90775,0.00016,5.3449]
[1778866113582,32.76,79387.26,0.0,0.90798,0.00016,5.33504]
[1778866118616,32.77,79390.29,0.0,0.90841,0.00016,5.31681]
[1778866123652,32.78,79390.49,0.0,0.90839,0.00016,5.31754]
[1778866128690,32.82,79391.9,0.0,0.90831,0.00016,5.32135]
[1778866133727,32.87,79391.46,0.0,0.90793,0.00016,5.3375]
[1778866138764,32.88,79392.41,0.0,0.90803,0.00016,5.33312]
[1778866143796,32.88,79391.75,0.0,0.90789,0.00016,5.33941]
[1778866146115,32.89,79386.45,0.0,0.90704,0.00016,5.37523]
[1778866147832,32.9,79375.63,0.0,0.90524,0.00016,5.45141]
[1778866148840,32.9,79370.2,0.0,0.90437,0.00016,5.48783]
[1778866149847,32.9,79372.66,0.0,0.90475,0.00016,5.47158]
[1778866152868,32.91,79377.49,0.0,0.90551,0.00016,5.44001]
[1778866157904,32.91,79373.81,0.0,0.9049,0.00016,5.46547]
[1778866162947,32.91,79371.47,0.0,0.90451,0.00016,5.48183]
[1778866164959,32.91,79348.14,0.0,0.90073,0.00016,5.63862]
[1778866166256,32.91,79340.16,0.0,0.89942,0.00017,5.69234]
[1778866167979,32.91,79334.08,0.0,0.89841,0.00017,5.73341]
[1778866168985,32.91,79335.89,0.0,0.89872,0.00017,5.72089]
[1778866173014,32.91,79332.22,0.0,0.89825,0.00017,5.73636]
[1778866178055,32.9,79332.37,0.0,0.89831,0.00017,5.73413]
[1778866179063,32.9,79324.93,0.0,0.89707,0.00017,5.78423]
[1778866184094,32.9,79328.52,0.0,0.89771,0.00017,5.75831]
[1778866189129,32.89,79329.78,0.0,0.89796,0.00017,5.74833]
[1778866194165,32.89,79330.77,0.0,0.89816,0.00017,5.7402]
[1778866199200,32.88,79328.97,0.0,0.89789,0.00017,5.75107]
[1778866203227,32.88,79328.44,0.0,0.89783,0.00017,5.7534]
[1778866205241,32.87,79328.82,0.0,0.89791,0.00017,5.75025]
[1778866206248,32.87,79335.99,0.0,0.89912,0.00017,5.7012]
[1778866207254,32.87,79336.64,0.0,0.89923,0.00017,5.69656]
[1778866212292,32.87,79339.66,0.0,0.89976,0.00017,5.67501]
[1778866218332,32.86,79340.06,0.0,0.89985,0.00017,5.67118]
[1778866221362,32.86,79346.77,0.0,0.90098,0.00016,5.62479]
[1778866222360,32.86,79348.19,0.0,0.90123,0.00016,5.61462]
[1778866227397,32.85,79345.27,0.0,0.90081,0.00016,5.63163]
[1778866230423,32.84,79339.64,0.0,0.89993,0.00017,5.66799]
[1778866231426,32.84,79335.09,0.0,0.89931,0.00017,5.68968]
[1778866232431,32.84,79328.54,0.0,0.89824,0.00017,5.73355]
[1778866233438,32.84,79329.12,0.0,0.89835,0.00017,5.72889]
[1778866236750,32.83,79337.1,0.0,0.89973,0.00017,5.67252]
[1778866238476,32.82,79344.35,0.0,0.90098,0.00016,5.62154]
[1778866242502,32.82,79335.87,0.0,0.89961,0.00017,5.67736]
[1778866243509,32.81,79331.43,0.0,0.89889,0.00017,5.7069]
[1778866245523,32.81,79330.73,0.0,0.89881,0.00017,5.71029]
[1778866250558,32.8,79325.01,0.0,0.89793,0.00017,5.74589]
[1778866251565,32.79,79326.05,0.0,0.89812,0.00017,5.73805]
[1778866256892,32.78,79327.18,0.0,0.8984,0.00017,5.72679]
[1778866262643,32.77,79332.46,0.0,0.89938,0.00017,5.68661]
[1778866267677,32.76,79328.18,0.0,0.89873,0.00017,5.71338]
[1778866270699,32.75,79326.29,0.0,0.89843,0.00017,5.72554]
[1778866275736,32.75,79329.28,0.0,0.89896,0.00017,5.70392]
[1778866280769,32.75,79328.89,0.0,0.89892,0.00017,5.70546]
[1778866284797,32.74,79334.09,0.0,0.89981,0.00017,5.66919]
[1778866285804,32.74,79340.56,0.0,0.90089,0.00017,5.62508]
[1778866287106,32.74,79343.59,0.0,0.90139,0.00016,5.60444]
[1778866289832,32.74,79347.74,0.0,0.90207,0.00016,5.57619]
[1778866291846,32.74,79333.79,0.0,0.8999,0.00017,5.66211]
[1778866292853,32.74,79334.48,0.0,0.90002,0.00017,5.65726]
[1778866295875,32.74,79340.26,0.0,0.90099,0.00017,5.61756]
[1778866297177,32.74,79343.49,0.0,0.90152,0.00016,5.59558]
[1778866302924,32.74,79343.86,0.0,0.90159,0.00016,5.59269]
[1778866304938,32.74,79347.18,0.0,0.90214,0.00016,5.57018]
[1778866309973,32.74,79348.58,0.0,0.90237,0.00016,5.56068]
[1778866314000,32.74,79354.25,0.0,0.90329,0.00016,5.52256]
[1778866319036,32.74,79351.49,0.0,0.90283,0.00016,5.54145]
[1778866324073,32.74,79351.85,0.0,0.90289,0.00016,5.53928]
[1778866327394,32.74,79357.13,0.0,0.90374,0.00016,5.50397]
[1778866333135,32.74,79355.88,0.0,0.90352,0.00016,5.51286]
[1778866334141,32.74,79362.1,0.0,0.90452,0.00016,5.47115]
[1778866335150,32.74,79362.08,0.0,0.90452,0.00016,5.47142]
[1778866337464,32.74,79357.32,0.0,0.90374,0.00016,5.50369]
[1778866343210,32.74,79359.23,0.0,0.90404,0.00016,5.49123]
[1778866348246,32.75,79365.23,0.0,0.905,0.00016,5.45141]
[1778866350260,32.75,79369.99,0.0,0.90575,0.00016,5.41988]
[1778866355295,32.75,79366.9,0.0,0.90536,0.00016,5.43306]
[1778866360329,32.75,79369.79,0.0,0.9058,0.00016,5.41463]
[1778866365365,32.76,79369.93,0.0,0.9058,0.00016,5.41457]
[1778866370399,32.76,79375.13,0.0,0.90662,0.00016,5.38025]
[1778866374431,32.76,79376.95,0.0,0.90692,0.00016,5.36732]
[1778866379464,32.75,79375.06,0.0,0.90665,0.00016,5.37879]
[1778866384499,32.76,79375.03,0.0,0.90662,0.00016,5.3801]
[1778866389535,32.76,79374.34,0.0,0.9065,0.00016,5.38532]
[1778866394571,32.76,79368.21,0.0,0.90552,0.00016,5.42639]
[1778866396585,32.76,79367.77,0.0,0.90544,0.00016,5.42964]
[1778866397885,32.76,79376.46,0.0,0.90682,0.00016,5.37185]
[1778866399606,32.76,79376.67,0.0,0.90684,0.00016,5.37091]
[1778866404640,32.77,79380.46,0.0,0.90741,0.00016,5.34696]
[1778866406654,32.77,79388.99,0.0,0.90872,0.00016,5.29105]
[1778866407956,32.77,79393.87,0.0,0.90947,0.00015,5.25922]
[1778866410685,32.77,79394.86,0.0,0.90961,0.00015,5.2531]
[1778866414711,32.76,79399.39,0.0,0.91047,0.00015,5.21327]
[1778866419746,32.76,79395.62,0.0,0.90991,0.00015,5.23742]
[1778866424784,32.76,79397.35,0.0,0.91022,0.00015,5.22417]
[1778866426801,32.75,79402.81,0.0,0.91108,0.00015,5.18734]
[1778866431831,32.75,79401.16,0.0,0.91085,0.00015,5.197]
[1778866436866,32.74,79399.31,0.0,0.9106,0.00015,5.20765]
[1778866441901,32.74,79398.53,0.0,0.91052,0.00015,5.21129]
[1778866445929,32.74,79384.06,0.0,0.9083,0.00016,5.30601]
[1778866446936,32.74,79390.39,0.0,0.90928,0.00015,5.26415]
[1778866448238,32.73,79395.02,0.0,0.91,0.00015,5.23325]
[1778866453986,32.73,79394.78,0.0,0.90999,0.00015,5.2337]
[1778866456008,32.73,79401.63,0.0,0.91106,0.00015,5.18805]
[1778866461035,32.72,79401.4,0.0,0.91105,0.00015,5.18831]
[1778866465065,32.72,79407.28,0.0,0.91197,0.00015,5.14882]
[1778866467081,32.72,79397.85,0.0,0.91054,0.00015,5.21029]
[1778866468386,32.72,79394.75,0.0,0.91007,0.00015,5.2304]
[1778866474128,32.71,79395.8,0.0,0.9104,0.00015,5.21317]
[1778866476141,32.71,79385.55,0.0,0.90883,0.00016,5.28012]
[1778866477147,32.71,79385.83,0.0,0.90888,0.00016,5.27785]
[1778866482182,32.7,79389.88,0.0,0.90956,0.00015,5.24897]
[1778866487218,32.69,79391.41,0.0,0.90984,0.00015,5.23707]
[1778866492253,32.69,79388.81,0.0,0.90948,0.00015,5.25238]
[1778866497292,32.68,79391.23,0.0,0.9099,0.00015,5.23453]
[1778866502327,32.67,79395.85,0.0,0.91065,0.00015,5.20239]
[1778866504344,32.67,79398.85,0.0,0.91113,0.00015,5.18183]
[1778866506357,32.67,79407.16,0.0,0.9124,0.00015,5.1271]
[1778866507363,32.67,79410.07,0.0,0.91284,0.00015,5.1079]
[1778866512403,32.67,79409.29,0.0,0.91274,0.00015,5.11218]
[1778866514417,32.67,79404.02,0.0,0.91195,0.00015,5.14629]
[1778866515424,32.67,79409.75,0.0,0.91282,0.00015,5.1086]
[1778866516431,32.66,79411.07,0.0,0.91303,0.00015,5.09982]
[1778866521470,32.66,79414.99,0.0,0.91363,0.00015,5.07364]
[1778866526506,32.66,79419.53,0.0,0.91432,0.00015,5.0436]
[1778866529525,32.66,79412.1,0.0,0.91321,0.00015,5.09171]
[1778866531541,32.66,79410.83,0.0,0.91315,0.00015,5.09142]
[1778866536575,32.66,79411.74,0.0,0.91331,0.00015,5.08465]
[1778866541610,32.65,79415.26,0.0,0.91385,0.00015,5.06119]
[1778866547652,32.65,79418.56,0.0,0.91435,0.00015,5.03922]
[1778866549666,32.65,79411.6,0.0,0.91331,0.00015,5.0843]
[1778866551680,32.65,79405.29,0.0,0.91237,0.00015,5.12517]
[1778866557722,32.65,79405.19,0.0,0.91238,0.00015,5.12459]
[1778866562757,32.64,79405.13,0.0,0.9124,0.00015,5.12396]
[1778866567792,32.64,79404.83,0.0,0.91238,0.00015,5.12492]
[1778866572826,32.64,79404.88,0.0,0.91241,0.00015,5.12359]
[1778866573834,32.63,79396.56,0.0,0.91114,0.00015,5.17799]
[1778866574841,32.63,79394.21,0.0,0.91079,0.00015,5.19319]
[1778866576855,32.63,79387.28,0.0,0.90973,0.00015,5.23833]
[1778866577862,32.63,79384.94,0.0,0.90938,0.00016,5.25345]
[1778866579168,32.63,79378.41,0.0,0.90837,0.00016,5.29638]
[1778866580883,32.63,79375.66,0.0,0.90796,0.00016,5.31383]
[1778866585918,32.62,79378.84,0.0,0.90851,0.00016,5.29032]
[1778866591960,32.61,79382.82,0.0,0.90932,0.00016,5.25295]
[1778866596995,32.6,79383.58,0.0,0.90948,0.00016,5.24591]
[1778866599310,32.6,79394.73,0.0,0.91122,0.00015,5.1715]
[1778866600020,32.6,79394.73,0.0,0.91123,0.00015,5.17122]
[1778866605055,32.59,79402.18,0.0,0.9124,0.00015,5.12092]
[1778866608076,32.59,79404.24,0.0,0.91272,0.00015,5.10685]
[1778866613111,32.59,79406.95,0.0,0.91315,0.00015,5.08833]
[1778866616139,32.59,79413.0,0.0,0.91407,0.00015,5.04847]
[1778866620164,32.59,79415.93,0.0,0.91451,0.00015,5.02914]
[1778866622179,32.59,79406.2,0.0,0.91305,0.00015,5.09245]
[1778866627214,32.58,79408.96,0.0,0.91348,0.00015,5.07374]
[1778866629521,32.58,79402.32,0.0,0.91249,0.00015,5.11697]
[1778866631242,32.58,79398.76,0.0,0.91195,0.00015,5.14005]
[1778866637283,32.58,79397.75,0.0,0.91183,0.00015,5.14537]
[1778866642319,32.57,79394.94,0.0,0.91142,0.00015,5.16276]
[1778866645342,32.57,79400.72,0.0,0.91232,0.00015,5.1241]
[1778866652390,32.57,79401.59,0.0,0.91261,0.00015,5.10876]
[1778866657427,32.56,79403.17,0.0,0.91286,0.00015,5.0976]
[1778866662462,32.56,79404.02,0.0,0.91301,0.00015,5.09134]
[1778866667500,32.54,79404.75,0.0,0.91323,0.00015,5.08152]
[1778866668504,32.54,79397.39,0.0,0.91214,0.00015,5.12863]
[1778866669801,32.54,79396.27,0.0,0.91198,0.00015,5.13561]
[1778866675553,32.53,79397.62,0.0,0.91221,0.00015,5.12579]
[1778866680588,32.53,79396.17,0.0,0.91201,0.00015,5.13433]
[1778866685624,32.53,79396.49,0.0,0.91208,0.00015,5.13124]
[1778866688648,32.53,79390.0,0.0,0.9111,0.00015,5.17342]
[1778866690658,32.52,79383.35,0.0,0.91008,0.00016,5.21695]
[1778866692676,32.52,79382.0,0.0,0.90989,0.00016,5.22528]
[1778866696701,32.52,79374.73,0.0,0.90878,0.00016,5.27229]
[1778866697712,32.52,79365.93,0.0,0.90741,0.00016,5.3303]
[1778866698718,32.51,79355.88,0.0,0.90582,0.00016,5.39723]
[1778866699720,32.51,79344.04,0.0,0.9039,0.00016,5.47712]
[1778866700728,32.51,79338.2,0.0,0.90296,0.00016,5.51611]
[1778866701740,32.51,79338.35,0.0,0.903,0.00016,5.51439]
[1778866702742,32.51,79338.02,0.0,0.90296,0.00016,5.51587]
[1778866707781,32.49,79337.54,0.0,0.90299,0.00016,5.51454]
[1778866709791,32.49,79343.27,0.0,0.90395,0.00016,5.47493]
[1778866710801,32.48,79351.08,0.0,0.90524,0.00016,5.4214]
[1778866711805,32.48,79359.32,0.0,0.90672,0.00016,5.35614]
[1778866712813,32.48,79361.9,0.0,0.90714,0.00016,5.33829]
[1778866717847,32.47,79363.25,0.0,0.90742,0.00016,5.32675]
[1778866722882,32.46,79360.62,0.0,0.90706,0.00016,5.34191]
[1778866730221,32.45,79358.7,0.0,0.90683,0.00016,5.35129]
[1778866735974,32.44,79360.01,0.0,0.90711,0.00016,5.33951]
[1778866741009,32.43,79361.28,0.0,0.90738,0.00016,5.3281]
[1778866742016,32.43,79369.48,0.0,0.90868,0.00016,5.27321]
[1778866743023,32.43,79371.48,0.0,0.90901,0.00016,5.25947]
[1778866748058,32.42,79372.53,0.0,0.90921,0.00016,5.25066]
[1778866750365,32.42,79403.2,0.0,0.91395,0.00015,5.04721]
[1778866752088,32.41,79418.02,0.0,0.9162,0.00015,4.94862]
[1778866755109,32.41,79412.17,0.0,0.91536,0.00015,4.98567]
[1778866758130,32.41,79417.26,0.0,0.91611,0.00015,4.95273]
[1778866763165,32.41,79417.08,0.0,0.91607,0.00015,4.95447]
[1778866766186,32.41,79422.34,0.0,0.91684,0.00015,4.92071]
[1778866771223,32.41,79426.99,0.0,0.91762,0.00015,4.88318]
[1778866776257,32.42,79427.81,0.0,0.91772,0.00015,4.87873]
[1778866781292,32.43,79429.08,0.0,0.91782,0.00015,4.87427]
[1778866786327,32.43,79425.48,0.0,0.91728,0.00015,4.89824]
[1778866788343,32.43,79422.43,0.0,0.91683,0.00015,4.91814]
[1778866793376,32.43,79417.43,0.0,0.91609,0.00015,4.95085]
[1778866795391,32.43,79422.57,0.0,0.91684,0.00015,4.91761]
[1778866800716,32.44,79421.91,0.0,0.91673,0.00015,4.92244]
[1778866807477,32.44,79425.17,0.0,0.91719,0.00015,4.90238]
[1778866813519,32.44,79428.16,0.0,0.9176,0.00015,4.88405]
[1778866818556,32.45,79423.8,0.0,0.91695,0.00015,4.91296]
[1778866823589,32.45,79422.27,0.0,0.91671,0.00015,4.92353]
[1778866828625,32.45,79420.98,0.0,0.9165,0.00015,4.93262]
[1778866833666,32.45,79421.86,0.0,0.91674,0.00015,4.91926]
[1778866838696,32.46,79417.72,0.0,0.91611,0.00015,4.94679]
[1778866840997,32.46,79411.83,0.0,0.91523,0.00015,4.98531]
[1778866841716,32.46,79411.59,0.0,0.91519,0.00015,4.98703]
[1778866842725,32.46,79400.78,0.0,0.91357,0.00015,5.0576]
[1778866843732,32.46,79407.42,0.0,0.91457,0.00015,5.01418]
[1778866844744,32.46,79406.75,0.0,0.91447,0.00015,5.01858]
[1778866846753,32.46,79400.57,0.0,0.91354,0.00015,5.05906]
[1778866847761,32.46,79398.86,0.0,0.91328,0.00015,5.07024]
[1778866849775,32.46,79397.44,0.0,0.91307,0.00015,5.07941]
[1778866854810,32.46,79399.13,0.0,0.91333,0.00015,5.06805]
[1778866857833,32.46,79393.87,0.0,0.91253,0.00015,5.10244]
[1778866862866,32.45,79396.1,0.0,0.91289,0.00015,5.08728]
[1778866867902,32.45,79398.44,0.0,0.91325,0.00015,5.07148]
[1778866872939,32.45,79398.34,0.0,0.91324,0.00015,5.07182]
[1778866878982,32.45,79397.86,0.0,0.91318,0.00015,5.07466]
[1778866884017,32.45,79394.57,0.0,0.91269,0.00015,5.09591]
[1778866887037,32.45,79387.56,0.0,0.91162,0.00015,5.14187]
[1778866892069,32.45,79389.65,0.0,0.91208,0.00015,5.11905]
[1778866897107,32.44,79389.28,0.0,0.91203,0.00015,5.121]
[1778866898114,32.44,79384.15,0.0,0.91124,0.00015,5.15479]
[1778866900128,32.44,79377.92,0.0,0.91029,0.00016,5.19575]
[1778866905165,32.44,79378.07,0.0,0.91033,0.00016,5.19376]
[1778866907182,32.44,79370.13,0.0,0.9091,0.00016,5.24638]
[1778866908186,32.44,79356.08,0.0,0.90688,0.00016,5.33995]
[1778866909191,32.43,79355.47,0.0,0.90679,0.00016,5.34363]
[1778866914228,32.43,79355.58,0.0,0.90686,0.00016,5.34072]
[1778866917250,32.42,79362.11,0.0,0.90793,0.00016,5.29557]
[1778866922284,32.42,79364.65,0.0,0.90838,0.00016,5.2766]
[1778866925304,32.41,79354.07,0.0,0.90672,0.00016,5.34639]
[1778866926311,32.41,79352.83,0.0,0.90653,0.00016,5.35423]
[1778866931630,32.4,79352.48,0.0,0.90654,0.00016,5.35395]
[1778866937388,32.39,79356.58,0.0,0.90727,0.00016,5.32322]
[1778866942423,32.38,79358.74,0.0,0.90768,0.00016,5.30621]
[1778866943430,32.38,79353.59,0.0,0.90686,0.00016,5.34033]
[1778866944438,32.38,79348.09,0.0,0.90599,0.00016,5.37687]
[1778866946451,32.37,79348.45,0.0,0.90608,0.00016,5.37324]
[1778866951770,32.36,79350.84,0.0,0.90666,0.00016,5.34577]
[1778866957532,32.36,79348.26,0.0,0.90628,0.00016,5.36175]
[1778866962567,32.36,79345.01,0.0,0.90576,0.00016,5.38329]
[1778866965588,32.35,79350.43,0.0,0.90666,0.00016,5.34551]
[1778866967602,32.35,79353.94,0.0,0.90725,0.00016,5.32091]
[1778866971913,32.34,79344.9,0.0,0.90584,0.00016,5.38004]
[1778866972637,32.34,79344.9,0.0,0.90586,0.00016,5.37895]
[1778866978680,32.33,79343.69,0.0,0.90573,0.00016,5.38438]
[1778866983720,32.32,79341.56,0.0,0.90545,0.00016,5.39602]
[1778866988750,32.31,79341.23,0.0,0.90546,0.00016,5.39552]
[1778866992053,32.3,79335.67,0.0,0.90459,0.00016,5.43164]
[1778866996806,32.29,79333.66,0.0,0.90433,0.00016,5.4424]
[1778867002123,32.28,79331.32,0.0,0.90403,0.00016,5.4548]
[1778867003855,32.28,79336.36,0.0,0.90487,0.00016,5.41991]
[1778867005870,32.28,79337.29,0.0,0.90505,0.00016,5.41252]
[1778867010908,32.27,79338.85,0.0,0.90537,0.00016,5.39932]
[1778867016949,32.26,79340.74,0.0,0.90588,0.00016,5.37488]
[1778867022263,32.24,79341.41,0.0,0.90606,0.00016,5.36733]
[1778867026014,32.24,79347.92,0.0,0.90715,0.00016,5.32179]
[1778867029036,32.23,79339.36,0.0,0.90579,0.00016,5.37832]
[1778867031049,32.23,79336.92,0.0,0.90542,0.00016,5.39385]
[1778867034070,32.23,79331.55,0.0,0.90458,0.00016,5.42876]
[1778867039106,32.22,79333.69,0.0,0.905,0.00016,5.41135]
[1778867044146,32.2,79331.96,0.0,0.90479,0.00016,5.41988]
[1778867049177,32.2,79332.14,0.0,0.90487,0.00016,5.41653]
[1778867050183,32.19,79337.69,0.0,0.90581,0.00016,5.37772]
[1778867051191,32.19,79339.48,0.0,0.90611,0.00016,5.3651]
[1778867054212,32.19,79345.92,0.0,0.90718,0.00016,5.32016]
[1778867059246,32.18,79347.15,0.0,0.90742,0.00016,5.30991]
[1778867064281,32.17,79347.99,0.0,0.9076,0.00016,5.3023]
[1778867069316,32.17,79350.2,0.0,0.908,0.00016,5.28548]
[1778867074351,32.16,79351.07,0.0,0.90831,0.00016,5.26928]
[1778867079386,32.15,79352.05,0.0,0.90851,0.00016,5.26088]
[1778867084420,32.15,79350.55,0.0,0.90831,0.00016,5.26923]
[1778867089457,32.14,79350.67,0.0,0.90838,0.00016,5.26658]
[1778867094491,32.14,79351.15,0.0,0.9085,0.00016,5.26153]
[1778867099526,32.13,79349.47,0.0,0.90827,0.00016,5.27104]
[1778867102822,32.12,79341.78,0.0,0.90706,0.00016,5.32195]
[1778867103554,32.12,79341.78,0.0,0.90707,0.00016,5.3215]
[1778867105568,32.12,79344.51,0.0,0.90753,0.00016,5.30216]
[1778867108589,32.12,79334.09,0.0,0.90587,0.00016,5.37166]
[1778867109596,32.11,79333.95,0.0,0.90586,0.00016,5.3721]
[1778867112893,32.11,79341.19,0.0,0.90707,0.00016,5.32142]
[1778867114632,32.11,79352.17,0.0,0.90886,0.00016,5.24626]
[1778867115639,32.1,79357.88,0.0,0.90977,0.00016,5.20749]
[1778867117653,32.1,79355.0,0.0,0.90933,0.00016,5.22635]
[1778867122962,32.1,79354.85,0.0,0.90934,0.00016,5.2259]
[1778867128730,32.09,79355.56,0.0,0.90949,0.00016,5.21932]
[1778867131751,32.09,79366.1,0.0,0.9113,0.00016,5.13932]
[1778867133034,32.09,79371.76,0.0,0.91218,0.00016,5.10133]
[1778867138800,32.09,79370.42,0.0,0.912,0.00016,5.10936]
[1778867143105,32.08,79364.32,0.0,0.91106,0.00016,5.14951]
[1778867144844,32.08,79359.91,0.0,0.91037,0.00016,5.17871]
[1778867149878,32.08,79363.39,0.0,0.91095,0.00016,5.15417]
[1778867154913,32.07,79364.94,0.0,0.91122,0.00016,5.14276]
[1778867159948,32.07,79363.74,0.0,0.91105,0.00016,5.14972]
[1778867164983,32.07,79366.88,0.0,0.91157,0.00016,5.12766]
[1778867168004,32.06,79372.6,0.0,0.91247,0.00016,5.08893]
[1778867173316,32.06,79368.53,0.0,0.91186,0.00016,5.11514]
[1778867179082,32.06,79368.95,0.0,0.91195,0.00016,5.11144]
[1778867184117,32.06,79368.0,0.0,0.91182,0.00016,5.11695]
[1778867189160,32.05,79366.76,0.0,0.91165,0.00016,5.12433]
[1778867194196,32.05,79366.48,0.0,0.91175,0.00016,5.11685]
[1778867199232,32.05,79361.84,0.0,0.91104,0.00016,5.14702]
[1778867201248,32.04,79353.46,0.0,0.90973,0.00016,5.20289]
[1778867203260,32.04,79347.87,0.0,0.90885,0.00016,5.24006]
[1778867205274,32.04,79348.33,0.0,0.90894,0.00016,5.23624]
[1778867210310,32.03,79349.48,0.0,0.90917,0.00016,5.22669]
[1778867212324,32.03,79354.77,0.0,0.91003,0.00016,5.19002]
[1778867217358,32.03,79355.57,0.0,0.91019,0.00016,5.18322]
[1778867220379,32.02,79350.33,0.0,0.90938,0.00016,5.21759]
[1778867225414,32.02,79350.16,0.0,0.90939,0.00016,5.21704]
[1778867230456,32.01,79348.21,0.0,0.90912,0.00016,5.22853]
[1778867231456,32.01,79342.06,0.0,0.90814,0.00016,5.26983]
[1778867233472,32.01,79336.72,0.0,0.9073,0.00016,5.30528]
[1778867238505,32.0,79331.75,0.0,0.90654,0.00016,5.337]
[1778867239512,32.0,79326.31,0.0,0.90565,0.00016,5.37416]
[1778867242533,32.0,79324.64,0.0,0.90535,0.00016,5.38668]
[1778867247568,32.01,79324.53,0.0,0.9053,0.00016,5.3888]
[1778867249582,32.01,79329.81,0.0,0.90617,0.00016,5.35257]
[1778867253877,32.01,79336.08,0.0,0.90732,0.00016,5.30127]
[1778867255624,32.0,79338.16,0.0,0.90767,0.00016,5.2864]
[1778867260659,32.0,79342.63,0.0,0.9084,0.00016,5.25579]
[1778867262673,32.0,79344.74,0.0,0.90875,0.00016,5.24103]
[1778867267708,32.0,79348.12,0.0,0.90932,0.00016,5.21708]
[1778867272743,32.0,79350.77,0.0,0.90976,0.00016,5.1983]
[1778867277778,31.99,79352.12,0.0,0.90998,0.00016,5.18914]
[1778867280799,32.0,79357.91,0.0,0.91088,0.00016,5.15076]
[1778867285833,32.0,79358.12,0.0,0.91088,0.00016,5.15075]
[1778867290869,32.01,79357.2,0.0,0.9107,0.00016,5.15826]
[1778867295904,32.01,79360.62,0.0,0.91125,0.00016,5.13497]
[1778867296911,32.0,79354.35,0.0,0.91027,0.00016,5.17691]
[1778867297918,32.01,79349.09,0.0,0.90943,0.00016,5.21253]
[1778867299931,32.01,79349.51,0.0,0.90949,0.00016,5.20991]
[1778867304967,32.01,79351.76,0.0,0.90983,0.00016,5.19531]
[1778867310002,32.01,79346.44,0.0,0.90897,0.00016,5.23177]
[1778867314305,32.01,79342.41,0.0,0.90844,0.00016,5.25081]
[1778867320086,32.01,79340.92,0.0,0.9082,0.00016,5.26115]
[1778867325107,32.01,79338.89,0.0,0.9079,0.00016,5.27349]
[1778867329135,32.0,79327.21,0.0,0.90604,0.00016,5.35155]
[1778867330142,32.0,79324.34,0.0,0.90557,0.00016,5.37111]
[1778867335176,32.0,79322.94,0.0,0.90537,0.00017,5.37914]
[1778867340212,32.0,79323.01,0.0,0.90534,0.00017,5.3805]
[1778867345249,32.0,79326.85,0.0,0.90596,0.00016,5.35461]
[1778867350284,31.99,79326.19,0.0,0.90591,0.00016,5.35668]
[1778867354596,31.99,79334.66,0.0,0.90735,0.00016,5.29653]
[1778867360355,31.98,79334.96,0.0,0.90745,0.00016,5.2925]
[1778867365389,31.97,79337.03,0.0,0.90783,0.00016,5.27642]
[1778867367404,31.97,79340.57,0.0,0.90842,0.00016,5.2516]
[1778867371432,31.97,79348.29,0.0,0.90982,0.00016,5.18959]
[1778867374453,31.96,79349.51,0.0,0.91003,0.00016,5.18058]
[1778867385530,31.95,79350.49,0.0,0.91025,0.00016,5.17118]
[1778867390569,31.95,79353.3,0.0,0.91072,0.00016,5.1511]
[1778867394599,31.95,79358.53,0.0,0.91157,0.00016,5.11515]
[1778867399634,31.94,79363.48,0.0,0.91236,0.00016,5.08116]
[1778867403661,31.94,79369.86,0.0,0.91336,0.00015,5.03813]
[1778867406683,31.94,79364.7,0.0,0.91257,0.00016,5.07241]
[1778867411717,31.94,79363.99,0.0,0.91247,0.00016,5.07659]
[1778867413733,31.94,79369.06,0.0,0.91326,0.00015,5.0425]
[1778867415745,31.94,79374.51,0.0,0.91411,0.00015,5.00611]
[1778867420780,31.94,79374.23,0.0,0.91406,0.00015,5.00788]
[1778867425094,31.94,79384.08,0.0,0.91557,0.00015,4.94252]
[1778867425815,31.94,79384.08,0.0,0.91557,0.00015,4.94258]
[1778867430850,31.94,79387.58,0.0,0.91609,0.00015,4.92009]
[1778867432864,31.94,79381.8,0.0,0.91533,0.00015,4.95001]
[1778867433874,31.94,79375.67,0.0,0.91439,0.00015,4.9907]
[1778867435165,31.94,79376.02,0.0,0.91445,0.00015,4.98839]
[1778867440922,31.94,79370.76,0.0,0.91364,0.00015,5.02332]
[1778867445957,31.94,79371.84,0.0,0.91381,0.00015,5.01595]
[1778867450991,31.94,79371.18,0.0,0.91371,0.00015,5.02017]
[1778867456027,31.94,79371.76,0.0,0.91381,0.00015,5.01609]
[1778867461062,31.94,79372.16,0.0,0.91387,0.00015,5.01323]
[1778867466098,31.94,79376.21,0.0,0.9145,0.00015,4.98625]
[1778867470126,31.94,79382.67,0.0,0.91548,0.00015,4.94351]
[1778867472145,31.94,79384.51,0.0,0.91576,0.00015,4.93152]
[1778867473147,31.94,79377.92,0.0,0.91475,0.00015,4.97521]
[1778867474154,31.94,79375.08,0.0,0.91432,0.00015,4.99408]
[1778867479189,31.94,79376.16,0.0,0.91448,0.00015,4.98689]
[1778867484224,31.94,79379.53,0.0,0.91499,0.00015,4.96468]
[1778867489259,31.94,79378.88,0.0,0.91489,0.00015,4.96917]
[1778867494294,31.94,79378.4,0.0,0.91494,0.00015,4.96416]
[1778867497316,31.94,79371.12,0.0,0.91382,0.00015,5.01261]
[1778867499331,31.94,79367.51,0.0,0.91326,0.00016,5.0366]
[1778867504365,31.94,79365.92,0.0,0.91302,0.00016,5.04683]
[1778867509401,31.94,79365.04,0.0,0.91289,0.00016,5.05233]
[1778867514435,31.94,79364.35,0.0,0.91279,0.00016,5.05655]
[1778867519474,31.94,79362.92,0.0,0.91258,0.00016,5.06572]
[1778867524504,31.93,79362.05,0.0,0.91246,0.00016,5.07105]
[1778867529539,31.93,79362.46,0.0,0.91253,0.00016,5.06781]
[1778867534574,31.93,79361.54,0.0,0.9124,0.00016,5.07348]
[1778867538603,31.93,79354.75,0.0,0.91134,0.00016,5.11855]
[1778867543640,31.93,79348.46,0.0,0.91037,0.00016,5.16007]
[1778867545654,31.92,79344.88,0.0,0.90981,0.00016,5.18379]
[1778867554717,31.92,79342.96,0.0,0.90969,0.00016,5.18557]
[1778867559752,31.91,79336.27,0.0,0.90864,0.00016,5.22966]
[1778867564788,31.91,79333.59,0.0,0.90824,0.00016,5.24652]
[1778867569823,31.9,79332.32,0.0,0.90807,0.00016,5.2538]
[1778867572844,31.9,79324.3,0.0,0.90676,0.00016,5.30848]
[1778867577878,31.9,79321.65,0.0,0.90631,0.00016,5.32693]
[1778867579892,31.9,79326.97,0.0,0.9072,0.00016,5.28983]
[1778867581906,31.9,79327.54,0.0,0.90731,0.00016,5.28534]
[1778867586941,31.89,79325.49,0.0,0.90701,0.00016,5.29785]
[1778867591976,31.89,79330.08,0.0,0.9078,0.00016,5.26504]
[1778867594997,31.88,79332.07,0.0,0.90814,0.00016,5.25079]
[1778867598019,31.88,79338.59,0.0,0.90921,0.00016,5.20585]
[1778867599026,31.88,79347.67,0.0,0.91066,0.00016,5.14426]
[1778867600036,31.88,79349.73,0.0,0.91099,0.00016,5.1303]
[1778867605066,31.88,79353.25,0.0,0.91155,0.00016,5.10644]
[1778867612116,31.88,79355.88,0.0,0.9121,0.00016,5.08018]
[1778867616437,31.88,79362.68,0.0,0.91316,0.00016,5.03457]
[1778867622187,31.88,79365.84,0.0,0.91365,0.00016,5.01375]
[1778867627221,31.88,79366.18,0.0,0.91369,0.00016,5.01179]
[1778867636579,31.88,79366.96,0.0,0.9138,0.00015,5.00709]
[1778867643334,31.89,79366.96,0.0,0.91379,0.00015,5.00743]
[1778867648370,31.89,79368.58,0.0,0.91404,0.00015,4.99697]
[1778867653404,31.89,79366.87,0.0,0.91377,0.00015,5.00854]
[1778867658439,31.89,79367.41,0.0,0.91385,0.00015,5.00507]
[1778867663474,31.89,79365.74,0.0,0.91359,0.00016,5.01634]
[1778867668509,31.89,79370.26,0.0,0.91428,0.00015,4.98633]
[1778867672537,31.89,79375.46,0.0,0.9152,0.00015,4.94371]
[1778867677577,31.89,79373.93,0.0,0.91495,0.00015,4.95443]
[1778867683616,31.89,79376.95,0.0,0.9154,0.00015,4.93511]
[1778867688650,31.9,79374.43,0.0,0.915,0.00015,4.95241]
[1778867693687,31.9,79374.11,0.0,0.91494,0.00015,4.95498]
[1778867699728,31.9,79374.55,0.0,0.915,0.00015,4.95256]
[1778867704764,31.9,79378.63,0.0,0.91561,0.00015,4.92605]
[1778867709799,31.9,79378.99,0.0,0.91565,0.00015,4.92431]
[1778867713826,31.91,79387.74,0.0,0.91696,0.00015,4.86726]
[1778867714833,31.91,79388.25,0.0,0.91703,0.00015,4.86412]
[1778867719868,31.91,79386.41,0.0,0.91673,0.00015,4.87731]
[1778867725910,31.91,79386.11,0.0,0.91666,0.00015,4.88055]
[1778867730948,31.92,79384.18,0.0,0.91634,0.00015,4.89431]
[1778867735981,31.92,79383.87,0.0,0.91639,0.00015,4.88908]
[1778867741016,31.93,79382.54,0.0,0.91616,0.00015,4.89905]
[1778867746050,31.93,79383.9,0.0,0.91634,0.00015,4.89132]
[1778867749090,31.93,79393.25,0.0,0.91774,0.00015,4.83016]
[1778867750078,31.93,79393.44,0.0,0.91778,0.00015,4.82871]
[1778867756122,31.93,79392.4,0.0,0.91762,0.00015,4.83534]
[1778867761159,31.94,79393.16,0.0,0.9177,0.00015,4.83214]
[1778867763170,31.94,79387.89,0.0,0.91689,0.00015,4.86743]
[1778867765190,31.94,79385.88,0.0,0.91657,0.00015,4.88124]
[1778867769215,31.94,79397.38,0.0,0.91827,0.00015,4.80698]
[1778867770221,31.94,79399.98,0.0,0.91866,0.00015,4.78985]
[1778867771226,31.94,79405.22,0.0,0.91944,0.00015,4.7556]
[1778867775255,31.94,79410.39,0.0,0.92021,0.00015,4.72161]
[1778867780291,31.94,79412.58,0.0,0.92052,0.00015,4.70756]
[1778867782304,31.94,79415.41,0.0,0.92092,0.00014,4.68979]
[1778867786332,31.94,79429.91,0.0,0.923,0.00014,4.59666]
[1778867787636,31.93,79441.86,0.0,0.92476,0.00014,4.51723]
[1778867788345,31.92,79441.82,0.0,0.92481,0.00014,4.51484]
[1778867790361,31.92,79448.8,0.0,0.92578,0.00014,4.4708]
[1778867792376,31.92,79445.23,0.0,0.92541,0.00014,4.48487]
[1778867794388,31.92,79437.66,0.0,0.92437,0.00014,4.53238]
[1778867797707,31.92,79431.55,0.0,0.92352,0.00014,4.57042]
[1778867803451,31.92,79428.08,0.0,0.92303,0.00014,4.59248]
[1778867804458,31.92,79433.5,0.0,0.92381,0.00014,4.55755]
[1778867806473,31.91,79435.75,0.0,0.92414,0.00014,4.54266]
[1778867811509,31.91,79437.2,0.0,0.92437,0.00014,4.53208]
[1778867816544,31.9,79436.47,0.0,0.9243,0.00014,4.53535]
[1778867819566,31.9,79430.71,0.0,0.92351,0.00014,4.57115]
[1778867824600,31.9,79429.01,0.0,0.9233,0.00014,4.58032]
[1778867829635,31.89,79425.53,0.0,0.92285,0.00014,4.60075]
[1778867834670,31.89,79426.86,0.0,0.92303,0.00014,4.59265]
[1778867840714,31.89,79425.37,0.0,0.9228,0.00014,4.6027]
[1778867841720,31.89,79416.64,0.0,0.92155,0.00014,4.65885]
[1778867842728,31.89,79409.98,0.0,0.92058,0.00015,4.70185]
[1778867843734,31.89,79407.8,0.0,0.92027,0.00015,4.7159]
[1778867846757,31.89,79401.95,0.0,0.91941,0.00015,4.75359]
[1778867848067,31.89,79394.8,0.0,0.91835,0.00015,4.80046]
[1778867852797,31.9,79391.06,0.0,0.91789,0.00015,4.81798]
[1778867855819,31.9,79382.49,0.0,0.91657,0.00015,4.87523]
[1778867856825,31.9,79380.44,0.0,0.91626,0.00015,4.88899]
[1778867861860,31.91,79376.11,0.0,0.91557,0.00015,4.91868]
[1778867866894,31.91,79377.01,0.0,0.91569,0.00015,4.91364]
[1778867871962,31.91,79382.83,0.0,0.91655,0.00015,4.87618]
[1778867875958,31.91,79383.79,0.0,0.91668,0.00015,4.8708]
[1778867880998,31.91,79383.94,0.0,0.91673,0.00015,4.86852]
[1778867886028,31.91,79382.19,0.0,0.91647,0.00015,4.87962]
[1778867891063,31.91,79382.1,0.0,0.91643,0.00015,4.88142]
[1778867897107,31.91,79378.44,0.0,0.91587,0.00015,4.90573]
[1778867902141,31.92,79380.59,0.0,0.91618,0.00015,4.89257]
[1778867907176,31.92,79380.16,0.0,0.91609,0.00015,4.89646]
[1778867912211,31.92,79381.59,0.0,0.9164,0.00015,4.87971]
[1778867917253,31.93,79388.38,0.0,0.9174,0.00015,4.83645]
[1778867923288,31.94,79389.33,0.0,0.9175,0.00015,4.83211]
[1778867928634,31.93,79387.71,0.0,0.91728,0.00015,4.84149]
[1778867935372,31.93,79386.94,0.0,0.91721,0.00015,4.84478]
[1778867941414,31.92,79386.12,0.0,0.91712,0.00015,4.84866]
[1778867942421,31.92,79392.67,0.0,0.91811,0.00015,4.80548]
[1778867943428,31.92,79396.91,0.0,0.91874,0.00015,4.77761]
[1778867946449,31.92,79396.63,0.0,0.91871,0.00015,4.77904]
[1778867948775,31.92,79387.1,0.0,0.91729,0.00015,4.8411]
[1778867950479,31.92,79380.49,0.0,0.91628,0.00015,4.88531]
[1778867951486,31.92,79381.03,0.0,0.91635,0.00015,4.88201]
[1778867956521,31.92,79375.81,0.0,0.91553,0.00015,4.91781]
[1778867961556,31.93,79375.62,0.0,0.91547,0.00015,4.9201]
[1778867968915,31.93,79380.26,0.0,0.91614,0.00015,4.89112]
[1778867974647,31.94,79386.91,0.0,0.91724,0.00015,4.84056]
[1778867979683,31.94,79386.9,0.0,0.91721,0.00015,4.84167]
[1778867984718,31.94,79387.2,0.0,0.91728,0.00015,4.83852]
[1778867989753,31.93,79390.9,0.0,0.91787,0.00015,4.81308]
[1778867991767,31.93,79395.2,0.0,0.91852,0.00015,4.78461]
[1778867996802,31.93,79399.78,0.0,0.91921,0.00015,4.7541]
[1778868001839,31.93,79400.98,0.0,0.9194,0.00015,4.74559]
[1778868006877,31.94,79401.34,0.0,0.91941,0.00015,4.74538]
[1778868009195,31.94,79411.12,0.0,0.92083,0.00015,4.68246]
[1778868009897,31.94,79411.12,0.0,0.92083,0.00015,4.6823]
[1778868014933,31.93,79414.02,0.0,0.9213,0.00014,4.66165]
[1778868015945,31.93,79420.91,0.0,0.9223,0.00014,4.61687]
[1778868016954,31.93,79437.67,0.0,0.92469,0.00014,4.50962]
[1778868017964,31.93,79442.57,0.0,0.92538,0.00014,4.47838]
[1778868019267,31.92,79454.5,0.0,0.92703,0.00014,4.40303]
[1778868019973,31.92,79454.5,0.0,0.92703,0.00014,4.40295]
[1778868022998,31.92,79460.3,0.0,0.92783,0.00014,4.36654]
[1778868024007,31.92,79465.75,0.0,0.92856,0.00013,4.33268]
[1778868027027,31.92,79455.68,0.0,0.9272,0.00014,4.39533]
[1778868028034,31.92,79450.18,0.0,0.92644,0.00014,4.42979]
[1778868029340,31.92,79447.79,0.0,0.92612,0.00014,4.44441]
[1778868035083,31.92,79447.97,0.0,0.92628,0.00014,4.43462]
[1778868039410,31.92,79440.62,0.0,0.92528,0.00014,4.48025]
[1778868041125,31.92,79447.0,0.0,0.92617,0.00014,4.43966]
[1778868043139,31.92,79452.16,0.0,0.92688,0.00014,4.40714]
[1778868047170,31.92,79447.02,0.0,0.92618,0.00014,4.439]
[1778868048180,31.91,79441.75,0.0,0.92546,0.00014,4.47208]
[1778868050193,31.91,79440.91,0.0,0.92535,0.00014,4.47706]
[1778868055228,31.91,79432.47,0.0,0.92419,0.00014,4.5295]
[1778868056236,31.91,79430.1,0.0,0.92386,0.00014,4.54409]
[1778868059256,31.91,79437.03,0.0,0.92486,0.00014,4.4992]
[1778868063284,31.9,79446.41,0.0,0.92618,0.00014,4.43909]
[1778868064291,31.9,79451.97,0.0,0.92695,0.00014,4.40404]
[1778868068333,31.9,79446.87,0.0,0.92626,0.00014,4.43567]
[1778868072353,31.9,79439.52,0.0,0.92525,0.00014,4.48141]
[1778868076382,31.9,79444.9,0.0,0.92601,0.00014,4.44672]
[1778868078396,31.89,79451.99,0.0,0.92699,0.00014,4.40189]
[1778868080412,31.89,79460.02,0.0,0.9281,0.00014,4.35111]
[1778868083433,31.89,79465.65,0.0,0.92886,0.00013,4.31626]
[1778868088466,31.9,79472.4,0.0,0.92969,0.00013,4.27787]
[1778868093500,31.92,79474.39,0.0,0.92997,0.00013,4.26214]
[1778868098536,31.94,79473.85,0.0,0.9298,0.00013,4.27015]
[1778868103571,31.94,79478.17,0.0,0.93036,0.00013,4.24398]
[1778868104594,31.94,79472.35,0.0,0.92959,0.00013,4.28003]
[1778868105585,31.94,79467.27,0.0,0.92891,0.00013,4.31148]
[1778868107599,31.94,79461.48,0.0,0.92813,0.00014,4.34742]
[1778868108606,31.94,79455.42,0.0,0.9273,0.00014,4.38515]
[1778868109916,31.94,79458.64,0.0,0.92775,0.00014,4.36497]
[1778868112640,31.94,79464.5,0.0,0.92854,0.00013,4.3283]
[1778868117675,31.94,79466.36,0.0,0.92879,0.00013,4.31672]
[1778868121703,31.94,79461.84,0.0,0.92819,0.00014,4.34465]
[1778868122710,31.94,79454.97,0.0,0.92725,0.00014,4.38746]
[1778868123718,31.94,79455.23,0.0,0.92729,0.00014,4.38571]
[1778868128770,31.93,79452.24,0.0,0.9269,0.00014,4.40358]
[1778868130068,31.93,79469.28,0.0,0.92921,0.00013,4.29754]
[1778868131775,31.93,79471.67,0.0,0.92953,0.00013,4.2828]
[1778868136809,31.93,79473.18,0.0,0.92972,0.00013,4.27371]
[1778868138822,31.94,79481.9,0.0,0.93087,0.00013,4.2203]
[1778868143857,31.94,79481.39,0.0,0.93079,0.00013,4.22405]
[1778868148892,31.94,79481.36,0.0,0.93078,0.00013,4.22481]
[1778868153927,31.94,79482.83,0.0,0.93107,0.00013,4.2084]
[1778868156948,31.94,79489.22,0.0,0.9319,0.00013,4.16988]
[1778868161983,31.95,79490.02,0.0,0.93198,0.00013,4.16602]
[1778868167020,31.95,79489.76,0.0,0.93192,0.00013,4.16857]
[1778868172053,31.95,79482.64,0.0,0.93098,0.00013,4.21293]
[1778868173062,31.95,79476.15,0.0,0.93012,0.00013,4.25283]
[1778868174067,31.95,79478.72,0.0,0.93046,0.00013,4.23713]
[1778868175075,31.95,79486.73,0.0,0.9315,0.00013,4.18827]
[1778868176081,31.95,79489.19,0.0,0.93182,0.00013,4.17346]
[1778868179103,31.96,79492.8,0.0,0.93227,0.00013,4.15217]
[1778868184138,31.96,79500.73,0.0,0.93329,0.00013,4.10437]
[1778868185146,31.96,79500.93,0.0,0.93332,0.00013,4.10294]
[1778868190491,31.95,79499.17,0.0,0.93312,0.00013,4.11221]
[1778868196227,31.95,79498.43,0.0,0.93305,0.00013,4.11554]
[1778868201260,31.94,79500.4,0.0,0.93332,0.00013,4.1027]
[1778868206296,31.94,79500.02,0.0,0.93329,0.00013,4.10422]
[1778868211331,31.94,79502.29,0.0,0.93371,0.00013,4.08186]
[1778868217373,31.94,79501.98,0.0,0.93369,0.00013,4.08281]
[1778868222408,31.93,79503.0,0.0,0.93384,0.00013,4.07604]
[1778868224422,31.93,79509.18,0.0,0.93462,0.00013,4.03879]
[1778868229457,31.93,79508.17,0.0,0.9345,0.00013,4.04445]
[1778868234492,31.93,79511.49,0.0,0.93492,0.00013,4.02478]
[1778868239527,31.93,79511.95,0.0,0.93497,0.00013,4.02233]
[1778868244562,31.93,79511.75,0.0,0.93494,0.00013,4.02385]
[1778868246581,31.93,79502.56,0.0,0.93377,0.00013,4.07899]
[1778868247583,31.93,79500.14,0.0,0.93347,0.00013,4.09353]
[1778868252619,31.93,79500.26,0.0,0.93348,0.00013,4.09261]
[1778868257654,31.93,79498.46,0.0,0.93326,0.00013,4.1032]
[1778868264703,31.94,79496.11,0.0,0.93293,0.00013,4.119]
[1778868269738,31.94,79495.25,0.0,0.93279,0.00013,4.12556]
[1778868272759,31.95,79490.11,0.0,0.93222,0.00013,4.14953]
[1778868275779,31.95,79487.67,0.0,0.93189,0.00013,4.16502]
[1778868281124,31.95,79480.57,0.0,0.93097,0.00013,4.20803]
[1778868286857,31.94,79481.94,0.0,0.93117,0.00013,4.1988]
[1778868291892,31.95,79480.98,0.0,0.93102,0.00013,4.20561]
[1778868296926,31.94,79481.07,0.0,0.93107,0.00013,4.20356]
[1778868301965,31.91,79481.95,0.0,0.93138,0.00013,4.18897]
[1778868306998,31.88,79479.02,0.0,0.93118,0.00013,4.19825]
[1778868310029,31.87,79473.4,0.0,0.93052,0.00013,4.22902]
[1778868313050,31.87,79479.65,0.0,0.93134,0.00013,4.19057]
[1778868314055,31.87,79477.36,0.0,0.93104,0.00013,4.20476]
[1778868315058,31.87,79470.79,0.0,0.93017,0.00013,4.24483]
[1778868316066,31.87,79465.57,0.0,0.92948,0.00013,4.27713]
[1778868321406,31.87,79465.93,0.0,0.92952,0.00013,4.27513]
[1778868325134,31.87,79446.94,0.0,0.92696,0.00014,4.39253]
[1778868326140,31.86,79435.13,0.0,0.92533,0.00014,4.46681]
[1778868327143,31.86,79428.95,0.0,0.92447,0.00014,4.50577]
[1778868328151,31.86,79428.56,0.0,0.92442,0.00014,4.50795]
[1778868333185,31.83,79430.58,0.0,0.92506,0.00014,4.47608]
[1778868336206,31.8,79438.07,0.0,0.92625,0.00014,4.42222]
[1778868338225,31.79,79441.23,0.0,0.92674,0.00014,4.39968]
[1778868341550,31.76,79428.6,0.0,0.92519,0.00014,4.46993]
[1778868346287,31.74,79436.08,0.0,0.92637,0.00014,4.41672]
[1778868350310,31.72,79431.01,0.0,0.92576,0.00014,4.44413]
[1778868351621,31.72,79429.42,0.0,0.92555,0.00014,4.45388]
[1778868356353,31.7,79437.9,0.0,0.92688,0.00014,4.39336]
[1778868359373,31.69,79443.38,0.0,0.92767,0.00014,4.35715]
[1778868364407,31.68,79435.53,0.0,0.92665,0.00014,4.40384]
[1778868366423,31.66,79431.14,0.0,0.92618,0.00014,4.42481]
[1778868368439,31.62,79422.96,0.0,0.92531,0.00014,4.46412]
[1778868369445,31.62,79414.74,0.0,0.92415,0.00014,4.51653]
[1778868370451,31.62,79412.61,0.0,0.92385,0.00014,4.52995]
[1778868375487,31.61,79409.85,0.0,0.92349,0.00014,4.54633]
[1778868380521,31.61,79408.25,0.0,0.92329,0.00014,4.55525]
[1778868382535,31.6,79402.25,0.0,0.92243,0.00015,4.59345]
[1778868383547,31.6,79402.75,0.0,0.92252,0.00015,4.58956]
[1778868388578,31.6,79398.24,0.0,0.9219,0.00015,4.61713]
[1778868390592,31.59,79393.66,0.0,0.92125,0.00015,4.64614]
[1778868395628,31.57,79392.69,0.0,0.92135,0.00015,4.63848]
[1778868400662,31.53,79393.28,0.0,0.92172,0.00015,4.62225]
[1778868404691,31.53,79398.96,0.0,0.92258,0.00015,4.58392]
[1778868409727,31.52,79402.65,0.0,0.92315,0.00014,4.55856]
[1778868414764,31.52,79400.92,0.0,0.92293,0.00015,4.56842]
[1778868417783,31.51,79391.05,0.0,0.9215,0.00015,4.63172]
[1778868418791,31.51,79390.07,0.0,0.92137,0.00015,4.63776]
[1778868423825,31.51,79390.32,0.0,0.92145,0.00015,4.63426]
[1778868428860,31.5,79390.4,0.0,0.9215,0.00015,4.63189]
[1778868433895,31.38,79390.36,0.0,0.92225,0.00015,4.59835]
[1778868438930,31.25,79390.48,0.0,0.92312,0.00015,4.55893]
[1778868443965,31.13,79389.83,0.0,0.9238,0.00015,4.52821]
[1778868448999,31.03,79392.14,0.0,0.92482,0.00014,4.48209]
[1778868454038,31.0,79398.39,0.0,0.92602,0.00014,4.42523]
[1778868456052,31.0,79390.45,0.0,0.9249,0.00014,4.47581]
[1778868461087,30.99,79400.6,0.0,0.92642,0.00014,4.40707]
[1778868462398,30.99,79407.58,0.0,0.92742,0.00014,4.36155]
[1778868464110,30.98,79407.98,0.0,0.92749,0.00014,4.35814]
[1778868469145,30.98,79413.1,0.0,0.92825,0.00014,4.32331]
[1778868472470,30.97,79422.06,0.0,0.92952,0.00014,4.26507]
[1778868474180,30.97,79425.89,0.0,0.93006,0.00014,4.24014]
[1778868475192,30.97,79428.56,0.0,0.93044,0.00014,4.22277]
[1778868477206,30.97,79434.58,0.0,0.93126,0.00014,4.18441]
[1778868482250,30.96,79434.73,0.0,0.93132,0.00014,4.18169]
[1778868486279,30.96,79428.58,0.0,0.93051,0.00014,4.21928]
[1778868489300,30.96,79422.58,0.0,0.9297,0.00014,4.25656]
[1778868494334,30.95,79424.68,0.0,0.93003,0.00014,4.24168]
[1778868496350,30.95,79431.24,0.0,0.93093,0.00014,4.1997]
[1778868501385,30.95,79430.79,0.0,0.93089,0.00014,4.20156]
[1778868506420,30.94,79433.12,0.0,0.93123,0.00014,4.18575]
[1778868510449,30.94,79427.17,0.0,0.93044,0.00014,4.22243]
[1778868515483,30.94,79421.83,0.0,0.92983,0.00014,4.2479]
[1778868520518,30.94,79413.15,0.0,0.92861,0.00014,4.30418]
[1778868521526,30.94,79406.85,0.0,0.92773,0.00014,4.34467]
[1778868522825,30.94,79397.66,0.0,0.92642,0.00014,4.40401]
[1778868525553,30.94,79393.89,0.0,0.92589,0.00014,4.42833]
[1778868529581,30.94,79397.96,0.0,0.92647,0.00014,4.40181]
[1778868534617,30.94,79397.89,0.0,0.92646,0.00014,4.4023]
[1778868539651,30.94,79394.92,0.0,0.92604,0.00014,4.42158]
[1778868544687,30.94,79396.59,0.0,0.92628,0.00014,4.41073]
[1778868546702,30.94,79403.95,0.0,0.92734,0.00014,4.36218]
[1778868547707,30.94,79405.92,0.0,0.92764,0.00014,4.34865]
[1778868552742,30.93,79406.0,0.0,0.92769,0.00014,4.34625]
[1778868557785,30.92,79405.6,0.0,0.92769,0.00014,4.34649]
[1778868562817,30.91,79402.02,0.0,0.92727,0.00014,4.36543]
[1778868564835,30.9,79408.53,0.0,0.92821,0.00014,4.32229]
[1778868569869,30.89,79411.53,0.0,0.92871,0.00014,4.29962]
[1778868574906,30.88,79407.13,0.0,0.92828,0.00014,4.31642]
[1778868579940,30.88,79389.72,0.0,0.92581,0.00014,4.42919]
[1778868580947,30.88,79384.21,0.0,0.92501,0.00015,4.46516]
[1778868585984,30.88,79382.85,0.0,0.92482,0.00015,4.47377]
[1778868589006,30.88,79391.64,0.0,0.92609,0.00014,4.41621]
[1778868590017,30.88,79404.86,0.0,0.92797,0.00014,4.33081]
[1778868591025,30.87,79400.97,0.0,0.9275,0.00014,4.35222]
[1778868596056,30.73,79402.61,0.0,0.9286,0.00014,4.30175]
[1778868601091,30.63,79399.19,0.0,0.92875,0.00014,4.29439]
[1778868603386,30.63,79385.7,0.0,0.92685,0.00014,4.38098]
[1778868609147,30.62,79381.53,0.0,0.9263,0.00014,4.40609]
[1778868614182,30.62,79380.24,0.0,0.92613,0.00014,4.41371]
[1778868619216,30.62,79378.61,0.0,0.92589,0.00015,4.42455]
[1778868622237,30.62,79383.81,0.0,0.92664,0.00014,4.39055]
[1778868628280,30.62,79385.75,0.0,0.92691,0.00014,4.3783]
[1778868632307,30.62,79391.73,0.0,0.92788,0.00014,4.33165]
[1778868637344,30.63,79396.25,0.0,0.9285,0.00014,4.30344]
[1778868640366,30.63,79403.03,0.0,0.92947,0.00014,4.25881]
[1778868645402,30.61,79408.0,0.0,0.93026,0.00014,4.22203]
[1778868650436,30.58,79410.45,0.0,0.93078,0.00014,4.19804]
[1778868655471,30.56,79408.31,0.0,0.9306,0.00014,4.20617]
[1778868660510,30.56,79406.13,0.0,0.93032,0.00014,4.21931]
[1778868662521,30.56,79397.56,0.0,0.92913,0.00014,4.27434]
[1778868663834,30.56,79397.93,0.0,0.92918,0.00014,4.2717]
[1778868668563,30.55,79404.25,0.0,0.93009,0.00014,4.22973]
[1778868669569,30.55,79407.15,0.0,0.9305,0.00014,4.21094]
[1778868674603,30.55,79408.72,0.0,0.93077,0.00014,4.1986]
[1778868677625,30.54,79414.1,0.0,0.93157,0.00014,4.16137]
[1778868682660,30.53,79414.73,0.0,0.93169,0.00014,4.1557]
[1778868687698,30.52,79415.43,0.0,0.93183,0.00014,4.14897]
[1778868692730,30.52,79415.25,0.0,0.93196,0.00014,4.14053]
[1778868697765,30.52,79415.89,0.0,0.93205,0.00014,4.13622]
[1778868698773,30.52,79423.31,0.0,0.93305,0.00013,4.08983]
[1778868700786,30.53,79430.51,0.0,0.93396,0.00013,4.04675]
[1778868705823,30.51,79430.29,0.0,0.93405,0.00013,4.04263]
[1778868709854,30.5,79419.69,0.0,0.93268,0.00014,4.10677]
[1778868710857,30.5,79413.06,0.0,0.93176,0.00014,4.14962]
[1778868711864,30.5,79412.74,0.0,0.93172,0.00014,4.15167]
[1778868716899,30.51,79409.51,0.0,0.93122,0.00014,4.17483]
[1778868721934,30.52,79416.68,0.0,0.93215,0.00014,4.13154]
[1778868723947,30.52,79423.59,0.0,0.93309,0.00013,4.08781]
[1778868724955,30.51,79433.8,0.0,0.93453,0.00013,4.02002]
[1778868725970,30.51,79435.9,0.0,0.93477,0.00013,4.00877]
[1778868730997,30.56,79438.87,0.0,0.93487,0.00013,4.00418]
[1778868732003,30.56,79443.97,0.0,0.93554,0.00013,3.97244]
[1778868733011,30.58,79455.47,0.0,0.9369,0.00013,3.90747]
[1778868734019,30.58,79461.47,0.0,0.93767,0.00013,3.8706]
[1778868735025,30.58,79461.9,0.0,0.93772,0.00013,3.86793]
[1778868736067,30.58,79454.86,0.0,0.93681,0.00013,3.91158]
[1778868737062,30.58,79447.75,0.0,0.93589,0.00013,3.95586]
[1778868738069,30.58,79444.65,0.0,0.93547,0.00013,3.97543]
[1778868743103,30.59,79447.08,0.0,0.93576,0.00013,3.96202]
[1778868748139,30.6,79452.27,0.0,0.9364,0.00013,3.93154]
[1778868753174,30.6,79460.03,0.0,0.93747,0.00013,3.87783]
[1778868758209,30.61,79458.52,0.0,0.93723,0.00013,3.88916]
[1778868763245,30.61,79462.47,0.0,0.93771,0.00013,3.86606]
[1778868768279,30.62,79463.71,0.0,0.93785,0.00013,3.85958]
[1778868770293,30.62,79470.02,0.0,0.93864,0.00013,3.82164]
[1778868775330,30.62,79466.97,0.0,0.93823,0.00013,3.8413]
[1778868780363,30.63,79465.26,0.0,0.93797,0.00013,3.85377]
[1778868785398,30.64,79465.08,0.0,0.9379,0.00013,3.85709]
[1778868790433,30.64,79464.26,0.0,0.93775,0.00013,3.86428]
[1778868792448,30.65,79458.72,0.0,0.93703,0.00013,3.89899]
[1778868797482,30.65,79457.55,0.0,0.93684,0.00013,3.908]
[1778868802517,30.66,79456.1,0.0,0.93662,0.00013,3.91868]
[1778868804826,30.66,79449.28,0.0,0.93571,0.00013,3.96172]
[1778868810573,30.67,79448.49,0.0,0.93558,0.00013,3.96803]
[1778868813598,30.67,79444.2,0.0,0.93512,0.00013,3.98754]
[1778868814896,30.67,79439.34,0.0,0.93447,0.00013,4.01821]
[1778868820643,30.67,79435.86,0.0,0.93399,0.00013,4.04077]
[1778868824966,30.68,79414.78,0.0,0.93113,0.00014,4.17434]
[1778868830715,30.67,79416.93,0.0,0.93143,0.00014,4.16042]
[1778868832730,30.67,79421.27,0.0,0.93203,0.00014,4.13235]
[1778868837765,30.67,79422.18,0.0,0.9322,0.00014,4.1246]
[1778868842800,30.67,79430.03,0.0,0.93326,0.00013,4.0753]
[1778868847835,30.67,79432.29,0.0,0.93355,0.00013,4.06162]
[1778868852874,30.67,79434.23,0.0,0.93379,0.00013,4.05023]
[1778868856902,30.68,79441.15,0.0,0.93467,0.00013,4.00899]
[1778868861937,30.68,79440.15,0.0,0.93451,0.00013,4.01617]
[1778868866972,30.68,79436.16,0.0,0.93397,0.00013,4.04193]
[1778868871000,30.69,79429.51,0.0,0.93318,0.00013,4.07658]
[1778868873016,30.69,79424.95,0.0,0.93256,0.00014,4.10524]
[1778868878051,30.68,79425.42,0.0,0.93267,0.00013,4.10034]
[1778868883086,30.68,79424.52,0.0,0.93255,0.00014,4.10574]
[1778868888121,30.68,79425.22,0.0,0.93264,0.00014,4.10156]
[1778868893156,30.68,79425.99,0.0,0.93274,0.00013,4.09702]
[1778868898192,30.68,79426.41,0.0,0.93279,0.00013,4.09469]
[1778868903226,30.68,79425.35,0.0,0.93264,0.00014,4.10169]
[1778868908261,30.68,79425.12,0.0,0.9326,0.00014,4.10344]
[1778868913298,30.69,79426.86,0.0,0.93283,0.00013,4.09277]
[1778868918331,30.69,79427.45,0.0,0.9329,0.00013,4.08943]
[1778868923366,30.69,79428.99,0.0,0.9331,0.00013,4.0802]
[1778868927400,30.69,79435.05,0.0,0.9339,0.00013,4.04269]
[1778868929414,30.69,79425.97,0.0,0.93268,0.00013,4.09995]
[1778868930421,30.69,79425.39,0.0,0.9326,0.00014,4.10368]
[1778868935739,30.69,79429.4,0.0,0.93324,0.00013,4.07095]
[1778868938477,30.69,79424.37,0.0,0.93256,0.00014,4.10288]
[1778868943512,30.69,79411.52,0.0,0.9308,0.00014,4.18457]
[1778868944518,30.69,79406.65,0.0,0.93014,0.00014,4.21508]
[1778868945809,30.69,79394.52,0.0,0.92845,0.00014,4.29244]
[1778868946533,30.69,79394.52,0.0,0.92847,0.00014,4.29173]
[1778868951570,30.68,79390.47,0.0,0.92794,0.00014,4.31558]
[1778868954589,30.68,79381.57,0.0,0.92666,0.00014,4.37395]
[1778868955878,30.68,79380.62,0.0,0.92652,0.00014,4.38023]
[1778868961639,30.68,79373.33,0.0,0.92545,0.00015,4.42834]
[1778868964659,30.68,79378.59,0.0,0.92621,0.00014,4.39393]
[1778868969694,30.68,79377.13,0.0,0.926,0.00015,4.40373]
[1778868974729,30.68,79377.7,0.0,0.92607,0.00015,4.40023]
[1778868979764,30.69,79377.5,0.0,0.92604,0.00015,4.40175]
[1778868984800,30.69,79376.64,0.0,0.92591,0.00015,4.40761]
[1778868989835,30.69,79377.55,0.0,0.92604,0.00015,4.40182]
[1778868994870,30.63,79377.72,0.0,0.92658,0.00014,4.37469]
[1778868999904,30.56,79375.71,0.0,0.92673,0.00014,4.36761]
[1778869004939,30.53,79376.89,0.0,0.9271,0.00014,4.35096]
[1778869009974,30.52,79370.1,0.0,0.92615,0.00015,4.39356]
[1778869015011,30.52,79369.99,0.0,0.92615,0.00015,4.39368]
[1778869020053,30.52,79371.0,0.0,0.92629,0.00015,4.38752]
[1778869024107,30.52,79363.96,0.0,0.92525,0.00015,4.43421]
[1778869025114,30.52,79357.86,0.0,0.92435,0.00015,4.4746]
[1778869030149,30.52,79352.08,0.0,0.92352,0.00015,4.51171]
[1778869033174,30.5,79357.28,0.0,0.92444,0.00015,4.47043]
[1778869038212,30.49,79360.52,0.0,0.92498,0.00015,4.44633]
[1778869040223,30.48,79354.54,0.0,0.92411,0.00015,4.48508]
[1778869041230,30.48,79351.65,0.0,0.92369,0.00015,4.5038]
[1778869046265,30.47,79355.2,0.0,0.92428,0.00015,4.4774]
[1778869051301,30.46,79351.76,0.0,0.92395,0.00015,4.48925]
[1778869056335,30.42,79347.08,0.0,0.92355,0.00015,4.50698]
[1778869061371,30.42,79344.59,0.0,0.92319,0.00015,4.52319]
[1778869066405,30.42,79343.77,0.0,0.92308,0.00015,4.52812]
[1778869071441,30.41,79337.23,0.0,0.9221,0.00015,4.57146]
[1778869072449,30.41,79331.94,0.0,0.92129,0.00015,4.607]
[1778869073455,30.41,79325.75,0.0,0.92034,0.00016,4.64874]
[1778869074462,30.41,79323.66,0.0,0.92002,0.00016,4.66266]
[1778869079497,30.41,79317.76,0.0,0.91914,0.00016,4.7012]
[1778869082521,30.4,79311.54,0.0,0.91818,0.00016,4.74266]
[1778869086546,30.4,79307.09,0.0,0.91751,0.00016,4.77153]
[1778869091585,30.39,79307.61,0.0,0.91765,0.00016,4.76561]
[1778869093595,30.38,79301.83,0.0,0.91675,0.00016,4.80455]
[1778869098630,30.38,79298.83,0.0,0.91632,0.00016,4.82275]
[1778869101651,30.34,79290.59,0.0,0.91525,0.00016,4.86848]
[1778869102657,30.34,79284.31,0.0,0.91424,0.00016,4.91174]
[1778869103665,30.33,79283.55,0.0,0.91413,0.00016,4.9164]
[1778869106940,30.33,79268.78,0.0,0.91171,0.00017,5.01828]
[1778869108704,30.32,79263.97,0.0,0.91093,0.00017,5.05134]
[1778869110728,30.32,79239.3,0.0,0.9067,0.00018,5.22621]
[1778869115763,30.31,79242.69,0.0,0.90752,0.00017,5.18931]
[1778869117031,30.3,79237.53,0.0,0.90663,0.00018,5.22585]
[1778869119791,30.29,79232.32,0.0,0.90579,0.00018,5.26019]
[1778869120798,30.29,79222.81,0.0,0.90413,0.00018,5.32757]
[1778869121805,30.28,79221.34,0.0,0.90393,0.00018,5.33574]
[1778869123819,30.26,79209.65,0.0,0.90195,0.00018,5.41553]
[1778869125834,30.24,79210.65,0.0,0.90231,0.00018,5.40105]
[1778869130869,30.18,79218.4,0.0,0.90415,0.00018,5.32653]
[1778869131875,30.17,79224.84,0.0,0.90537,0.00018,5.27689]
[1778869132882,30.17,79224.99,0.0,0.90541,0.00018,5.2756]
[1778869137171,30.16,79230.02,0.0,0.90632,0.00018,5.23819]
[1778869142953,30.16,79222.99,0.0,0.90509,0.00018,5.28843]
[1778869144966,30.16,79217.0,0.0,0.90403,0.00018,5.33163]
[1778869145973,30.16,79209.26,0.0,0.90263,0.00018,5.38796]
[1778869147240,30.15,79191.29,0.0,0.8994,0.00019,5.51664]
[1778869148999,30.13,79182.16,0.0,0.89781,0.00019,5.57976]
[1778869150010,30.13,79179.29,0.0,0.89728,0.00019,5.60049]
[1778869151032,30.13,79163.2,0.0,0.8942,0.00019,5.72058]
[1778869152025,30.13,79170.34,0.0,0.89559,0.00019,5.66663]
[1778869153029,30.12,79178.58,0.0,0.89718,0.00019,5.60433]
[1778869154036,30.12,79176.42,0.0,0.89679,0.00019,5.61977]
[1778869157326,30.11,79188.14,0.0,0.89907,0.00019,5.52993]
[1778869159074,30.11,79187.74,0.0,0.89901,0.00019,5.53233]
[1778869161086,30.11,79193.9,0.0,0.90018,0.00019,5.48559]
[1778869163100,30.1,79199.44,0.0,0.90124,0.00018,5.44366]
[1778869165115,30.1,79201.48,0.0,0.90163,0.00018,5.42774]
[1778869167397,30.1,79206.78,0.0,0.90264,0.00018,5.38754]
[1778869171158,30.09,79212.85,0.0,0.9039,0.00018,5.33316]
[1778869173172,30.09,79218.56,0.0,0.90495,0.00018,5.29084]
[1778869176192,30.09,79224.2,0.0,0.90597,0.00018,5.24905]
[1778869179214,30.09,79229.66,0.0,0.90696,0.00018,5.20869]
[1778869184249,30.08,79226.54,0.0,0.90642,0.00018,5.23075]
[1778869185256,30.08,79221.53,0.0,0.90553,0.00018,5.26698]
[1778869187537,30.08,79211.95,0.0,0.90382,0.00018,5.33644]
[1778869189284,30.08,79206.48,0.0,0.90284,0.00018,5.37585]
[1778869190293,30.08,79200.52,0.0,0.90176,0.00018,5.41925]
[1778869192309,30.07,79189.61,0.0,0.89976,0.00019,5.49883]
[1778869193312,30.07,79180.48,0.0,0.89806,0.00019,5.56602]
[1778869195327,30.07,79173.43,0.0,0.89676,0.00019,5.61727]
[1778869197607,30.06,79170.92,0.0,0.89631,0.00019,5.63454]
[1778869201369,30.05,79177.84,0.0,0.89771,0.00019,5.57987]
[1778869203385,30.05,79186.75,0.0,0.89942,0.00019,5.51217]
[1778869204390,30.04,79191.61,0.0,0.90035,0.00019,5.47552]
[1778869209427,30.04,79187.91,0.0,0.89971,0.00019,5.50079]
[1778869211439,30.03,79185.49,0.0,0.8993,0.00019,5.51701]
[1778869212465,30.03,79191.33,0.0,0.90041,0.00019,5.47304]
[1778869214475,30.03,79195.92,0.0,0.90129,0.00019,5.43795]
[1778869215480,30.02,79201.52,0.0,0.90233,0.00018,5.3961]
[1778869217510,30.02,79194.35,0.0,0.90103,0.00019,5.44816]
[1778869218502,30.02,79191.9,0.0,0.90059,0.00019,5.46578]
[1778869220516,30.02,79185.8,0.0,0.89948,0.00019,5.50994]
[1778869222538,30.01,79194.01,0.0,0.90103,0.00019,5.44842]
[1778869223544,30.01,79204.85,0.0,0.90302,0.00018,5.36841]
[1778869224553,30.01,79210.36,0.0,0.90405,0.00018,5.32692]
[1778869228580,30.0,79213.38,0.0,0.90467,0.00018,5.30167]
[1778869233611,29.99,79218.24,0.0,0.90572,0.00018,5.25578]
[1778869238645,29.99,79219.32,0.0,0.90596,0.00018,5.2462]
[1778869243681,29.9,79218.1,0.0,0.90637,0.00018,5.2289]
[1778869248718,29.89,79219.66,0.0,0.90674,0.00018,5.21385]
[1778869253752,29.88,79218.18,0.0,0.90656,0.00018,5.22109]
[1778869258788,29.87,79217.15,0.0,0.90646,0.00018,5.22509]
[1778869263822,29.82,79222.04,0.0,0.90767,0.00018,5.17544]
[1778869268857,29.81,79225.43,0.0,0.90837,0.00018,5.14671]
[1778869273892,29.8,79228.69,0.0,0.90901,0.00018,5.12022]
[1778869278929,29.78,79231.19,0.0,0.90956,0.00017,5.09724]
[1778869279936,29.78,79241.33,0.0,0.91134,0.00017,5.02303]
[1778869281951,29.77,79249.03,0.0,0.9127,0.00017,4.96605]
[1778869283964,29.77,79256.02,0.0,0.91392,0.00017,4.91462]
[1778869288284,29.76,79249.94,0.0,0.91295,0.00017,4.9554]
[1778869293027,29.75,79240.32,0.0,0.91152,0.00017,5.01243]
[1778869297062,29.72,79248.32,0.0,0.91311,0.00017,4.94544]
[1778869298356,29.72,79254.57,0.0,0.91419,0.00017,4.90003]
[1778869301084,29.71,79256.94,0.0,0.91463,0.00017,4.88133]
[1778869306119,29.69,79258.59,0.0,0.91503,0.00017,4.86423]
[1778869311154,29.67,79261.15,0.0,0.91558,0.00017,4.84074]
[1778869313169,29.67,79254.95,0.0,0.91457,0.00017,4.88383]
[1778869314177,29.67,79247.01,0.0,0.91324,0.00017,4.94005]
[1778869319211,29.66,79246.06,0.0,0.91316,0.00017,4.94342]
[1778869324246,29.58,79246.92,0.0,0.9139,0.00017,4.91197]
[1778869329282,29.52,79248.03,0.0,0.91446,0.00017,4.88818]
[1778869335324,29.41,79249.3,0.0,0.91549,0.00017,4.84383]
[1778869340360,29.33,79248.4,0.0,0.91588,0.00017,4.82692]
[1778869345394,29.29,79251.48,0.0,0.91668,0.00017,4.79255]
[1778869347411,29.29,79254.27,0.0,0.91717,0.00017,4.77173]
[1778869348715,29.29,79259.62,0.0,0.91807,0.00017,4.73309]
[1778869350429,29.28,79264.99,0.0,0.91899,0.00016,4.69312]
[1778869351439,29.28,79270.25,0.0,0.91999,0.00016,4.64661]
[1778869352448,29.28,79273.02,0.0,0.92046,0.00016,4.62631]
[1778869354462,29.28,79286.86,0.0,0.9227,0.00016,4.52775]
[1778869355470,29.27,79286.23,0.0,0.92262,0.00016,4.53161]
[1778869358791,29.25,79281.01,0.0,0.92196,0.00016,4.56048]
[1778869364532,29.22,79284.67,0.0,0.92272,0.00016,4.52676]
[1778869369566,29.21,79287.4,0.0,0.92321,0.00016,4.50503]
[1778869371580,29.21,79294.41,0.0,0.92434,0.00016,4.45523]
[1778869373594,29.21,79295.0,0.0,0.92445,0.00016,4.45028]
[1778869378629,29.2,79294.07,0.0,0.92435,0.00016,4.45465]
[1778869383665,29.19,79291.23,0.0,0.92395,0.00016,4.47218]
[1778869388699,29.19,79290.79,0.0,0.92393,0.00016,4.47304]
[1778869393734,29.18,79290.12,0.0,0.92388,0.00016,4.47549]
[1778869398769,29.17,79284.27,0.0,0.92301,0.00016,4.51415]
[1778869399776,29.17,79271.97,0.0,0.92104,0.00016,4.60068]
[1778869400783,29.17,79269.65,0.0,0.92067,0.00016,4.61698]
[1778869402798,29.17,79266.33,0.0,0.92014,0.00016,4.64005]
[1778869404811,29.17,79272.04,0.0,0.92107,0.00016,4.59934]
[1778869409858,29.17,79268.09,0.0,0.92044,0.00016,4.62691]
[1778869411861,29.17,79258.77,0.0,0.91905,0.00016,4.68444]
[1778869412867,29.17,79257.33,0.0,0.91882,0.00017,4.69448]
[1778869415890,29.17,79251.69,0.0,0.9179,0.00017,4.73406]
[1778869420928,29.16,79251.97,0.0,0.91799,0.00017,4.73016]
[1778869425960,29.15,79250.2,0.0,0.91773,0.00017,4.74118]
[1778869430995,29.15,79250.55,0.0,0.91783,0.00017,4.73714]
[1778869436029,29.14,79248.63,0.0,0.91754,0.00017,4.74938]
[1778869438043,29.14,79254.04,0.0,0.91845,0.00017,4.71005]
[1778869443088,29.14,79265.12,0.0,0.9203,0.00016,4.62983]
[1778869444089,29.14,79276.34,0.0,0.92212,0.00016,4.55048]
[1778869445095,29.14,79284.04,0.0,0.92334,0.00016,4.49649]
[1778869450133,29.13,79288.29,0.0,0.92403,0.00016,4.46566]
[1778869455167,29.13,79289.25,0.0,0.92423,0.00016,4.45692]
[1778869457182,29.13,79281.22,0.0,0.92297,0.00016,4.51265]
[1778869459495,29.13,79275.91,0.0,0.92213,0.00016,4.54993]
[1778869467252,29.13,79275.31,0.0,0.92204,0.00016,4.5539]
[1778869469565,29.12,79294.53,0.0,0.92508,0.00016,4.419]
[1778869470274,29.12,79294.49,0.0,0.92508,0.00016,4.41893]
[1778869475310,29.12,79299.7,0.0,0.92605,0.00015,4.37303]
[1778869479635,29.11,79294.16,0.0,0.92522,0.00016,4.41021]
[1778869483367,29.11,79288.06,0.0,0.9243,0.00016,4.45121]
[1778869488401,29.1,79288.03,0.0,0.92433,0.00016,4.44951]
[1778869493436,29.1,79288.2,0.0,0.92438,0.00016,4.44748]
[1778869498471,29.1,79289.54,0.0,0.92463,0.00016,4.43625]
[1778869503512,29.09,79286.55,0.0,0.92421,0.00016,4.45515]
[1778869508541,29.08,79286.0,0.0,0.92416,0.00016,4.45701]
[1778869513576,29.08,79287.33,0.0,0.92442,0.00016,4.44578]
[1778869518611,29.07,79287.9,0.0,0.92455,0.00016,4.43992]
[1778869523646,29.07,79274.62,0.0,0.92248,0.00016,4.53163]
[1778869524653,29.07,79264.28,0.0,0.92081,0.00016,4.60477]
[1778869525660,29.07,79253.89,0.0,0.91911,0.00017,4.67874]
[1778869526671,29.07,79251.79,0.0,0.91876,0.00017,4.69357]
[1778869527676,29.06,79243.98,0.0,0.91747,0.00017,4.74948]
[1778869528682,29.06,79243.33,0.0,0.91736,0.00017,4.75386]
[1778869533717,29.06,79243.55,0.0,0.91757,0.00017,4.74219]
[1778869535731,29.06,79237.23,0.0,0.91652,0.00017,4.78721]
[1778869537745,29.05,79235.36,0.0,0.91622,0.00017,4.79997]
[1778869542780,29.05,79235.75,0.0,0.91633,0.00017,4.79516]
[1778869545801,29.04,79224.48,0.0,0.91443,0.00017,4.87597]
[1778869546808,29.04,79222.72,0.0,0.91414,0.00017,4.8883]
[1778869547815,29.04,79227.75,0.0,0.91502,0.00017,4.85099]
[1778869549830,29.04,79234.9,0.0,0.91626,0.00017,4.79799]
[1778869553859,29.03,79243.0,0.0,0.91767,0.00017,4.73769]
[1778869554864,29.03,79254.96,0.0,0.91967,0.00016,4.65145]
[1778869555872,29.03,79255.38,0.0,0.91974,0.00016,4.64821]
[1778869560907,29.03,79257.49,0.0,0.92011,0.00016,4.63204]
[1778869562920,29.02,79264.01,0.0,0.92119,0.00016,4.58522]
[1778869563928,29.02,79268.48,0.0,0.92191,0.00016,4.5534]
[1778869565942,29.02,79270.48,0.0,0.92224,0.00016,4.53909]
[1778869569969,29.02,79275.61,0.0,0.92307,0.00016,4.50266]
[1778869571984,29.02,79276.42,0.0,0.9232,0.00016,4.49697]
[1778869577029,29.02,79276.94,0.0,0.92328,0.00016,4.49342]
[1778869579044,29.02,79270.75,0.0,0.92229,0.00016,4.53704]
[1778869581060,29.02,79263.48,0.0,0.92111,0.00016,4.58839]
[1778869586094,29.01,79260.77,0.0,0.92075,0.00016,4.6043]
[1778869591128,29.0,79258.86,0.0,0.92065,0.00016,4.60555]
[1778869594151,29.0,79253.82,0.0,0.91984,0.00016,4.64102]
[1778869599185,28.99,79253.04,0.0,0.91973,0.00016,4.64576]
[1778869603215,28.99,79245.89,0.0,0.91856,0.00017,4.69626]
[1778869608250,28.99,79249.43,0.0,0.91918,0.00017,4.66968]
[1778869613286,28.99,79246.65,0.0,0.91874,0.00017,4.68863]
[1778869615302,28.98,79238.66,0.0,0.91741,0.00017,4.74569]
[1778869616308,28.98,79252.16,0.0,0.91967,0.00017,4.64839]
[1778869618320,28.98,79260.34,0.0,0.92101,0.00016,4.58984]
[1778869623355,28.98,79262.03,0.0,0.92129,0.00016,4.57759]
[1778869627385,28.98,79255.54,0.0,0.92024,0.00016,4.62351]
[1778869632419,28.98,79257.09,0.0,0.92051,0.00016,4.61184]
[1778869637454,28.97,79257.45,0.0,0.9206,0.00016,4.60775]
[1778869642489,28.97,79244.2,0.0,0.91846,0.00017,4.7005]
[1778869647524,28.96,79244.58,0.0,0.91855,0.00017,4.6965]
[1778869652560,28.96,79244.93,0.0,0.91877,0.00017,4.68422]
[1778869657594,28.96,79246.59,0.0,0.91907,0.00017,4.67109]
[1778869662628,28.95,79246.63,0.0,0.9191,0.00017,4.66979]
[1778869666658,28.95,79252.09,0.0,0.92002,0.00016,4.62994]
[1778869667664,28.95,79243.47,0.0,0.9186,0.00017,4.6916]
[1778869672701,28.94,79240.24,0.0,0.91809,0.00017,4.71354]
[1778869677737,28.94,79238.9,0.0,0.9179,0.00017,4.72185]
[1778869681051,28.94,79228.46,0.0,0.91615,0.00017,4.7967]
[1778869682783,28.93,79222.97,0.0,0.91522,0.00017,4.83602]
[1778869683788,28.93,79225.47,0.0,0.91566,0.00017,4.81727]
[1778869688823,28.93,79226.98,0.0,0.91598,0.00017,4.80394]
[1778869692853,28.92,79243.4,0.0,0.91879,0.00017,4.68308]
[1778869693864,28.92,79251.15,0.0,0.92009,0.00016,4.62712]
[1778869694867,28.92,79252.31,0.0,0.92028,0.00016,4.61861]
[1778869699901,28.92,79253.07,0.0,0.92043,0.00016,4.6122]
[1778869701195,28.91,79256.45,0.0,0.92099,0.00016,4.58777]
[1778869706952,28.91,79257.62,0.0,0.9212,0.00016,4.57884]
[1778869708965,28.91,79264.05,0.0,0.92224,0.00016,4.53296]
[1778869711984,28.91,79259.92,0.0,0.9217,0.00016,4.55376]
[1778869717021,28.91,79254.31,0.0,0.9208,0.00016,4.59335]
[1778869722056,28.91,79257.03,0.0,0.92125,0.00016,4.57348]
[1778869727091,28.91,79256.71,0.0,0.92121,0.00016,4.57536]
[1778869732127,28.91,79258.73,0.0,0.92155,0.00016,4.5606]
[1778869737162,28.91,79257.29,0.0,0.92132,0.00016,4.57052]
[1778869740183,28.9,79250.41,0.0,0.9202,0.00016,4.61943]
[1778869743204,28.9,79242.86,0.0,0.91895,0.00017,4.67325]
[1778869744211,28.9,79229.07,0.0,0.91663,0.00017,4.7729]
[1778869745220,28.9,79226.26,0.0,0.91616,0.00017,4.79303]
[1778869750260,28.9,79229.16,0.0,0.9167,0.00017,4.77013]
[1778869751266,28.89,79236.5,0.0,0.91795,0.00017,4.71649]
[1778869752273,28.89,79243.95,0.0,0.9192,0.00017,4.66242]
[1778869758313,28.89,79241.13,0.0,0.91877,0.00017,4.68095]
[1778869763348,28.88,79240.97,0.0,0.91878,0.00017,4.68074]
[1778869768383,28.88,79240.42,0.0,0.91872,0.00017,4.68325]
[1778869771695,28.88,79236.13,0.0,0.91815,0.00017,4.70479]
[1778869777446,28.87,79236.48,0.0,0.91826,0.00017,4.70023]
[1778869781765,28.87,79244.49,0.0,0.91963,0.00017,4.6412]
[1778869787516,28.86,79245.17,0.0,0.91977,0.00017,4.63474]
[1778869792550,28.86,79243.39,0.0,0.91951,0.00017,4.6462]
[1778869797586,28.85,79243.56,0.0,0.91957,0.00017,4.64345]
[1778869802621,28.85,79241.64,0.0,0.91929,0.00017,4.6558]
[1778869807656,28.84,79242.36,0.0,0.91944,0.00017,4.64909]
[1778869811978,28.84,79248.55,0.0,0.9205,0.00016,4.60339]
[1778869817729,28.83,79243.79,0.0,0.91974,0.00017,4.6361]
[1778869822062,28.83,79229.9,0.0,0.91744,0.00017,4.73523]
[1778869822764,28.83,79229.9,0.0,0.91745,0.00017,4.73481]
[1778869827799,28.82,79231.12,0.0,0.9177,0.00017,4.72385]
[1778869832840,28.81,79230.61,0.0,0.91779,0.00017,4.71698]
[1778869837869,28.81,79231.84,0.0,0.91805,0.00017,4.70597]
[1778869842905,28.8,79232.45,0.0,0.9182,0.00017,4.69946]
[1778869847943,28.79,79233.36,0.0,0.9184,0.00017,4.69077]
[1778869852276,28.79,79243.76,0.0,0.92018,0.00017,4.61411]
[1778869853984,28.79,79247.6,0.0,0.92083,0.00016,4.58584]
[1778869855998,28.79,79241.52,0.0,0.91984,0.00017,4.62901]
[1778869857006,28.78,79240.13,0.0,0.91961,0.00017,4.63869]
[1778869862354,28.78,79238.97,0.0,0.91946,0.00017,4.6454]
[1778869866073,28.77,79232.1,0.0,0.91833,0.00017,4.69369]
[1778869871109,28.77,79226.73,0.0,0.91747,0.00017,4.73069]
[1778869872117,28.77,79203.96,0.0,0.91354,0.00018,4.8975]
[1778869873126,28.76,79200.68,0.0,0.91297,0.00018,4.92112]
[1778869875141,28.76,79184.66,0.0,0.91012,0.00018,5.03967]
[1778869876145,28.76,79180.43,0.0,0.90936,0.00018,5.07102]
[1778869881179,28.75,79193.16,0.0,0.91171,0.00018,4.97396]
[1778869882187,28.75,79196.42,0.0,0.91231,0.00018,4.94887]
[1778869884200,28.75,79186.58,0.0,0.91058,0.00018,5.02082]
[1778869886213,28.74,79188.7,0.0,0.911,0.00018,5.00324]
[1778869891250,28.73,79184.13,0.0,0.91041,0.00018,5.02464]
[1778869893263,28.73,79177.1,0.0,0.90914,0.00018,5.07684]
[1778869895277,28.73,79174.12,0.0,0.90859,0.00018,5.09952]
[1778869900312,28.73,79178.88,0.0,0.90946,0.00018,5.06395]
[1778869902326,28.73,79184.25,0.0,0.91043,0.00018,5.02384]
[1778869905347,28.73,79186.43,0.0,0.91081,0.00018,5.00806]
[1778869906357,28.73,79178.35,0.0,0.90934,0.00018,5.06896]
[1778869907361,28.73,79173.4,0.0,0.90842,0.00018,5.10641]
[1778869909375,28.73,79172.03,0.0,0.90817,0.00018,5.11686]
[1778869914410,28.73,79170.55,0.0,0.90789,0.00019,5.12821]
[1778869918438,28.73,79160.73,0.0,0.9061,0.00019,5.20114]
[1778869919445,28.72,79159.29,0.0,0.90584,0.00019,5.2115]
[1778869922788,28.72,79153.34,0.0,0.90477,0.00019,5.2549]
[1778869928509,28.72,79152.37,0.0,0.9046,0.00019,5.26177]
[1778869933546,28.71,79150.25,0.0,0.90421,0.00019,5.2774]
[1778869938579,28.71,79149.83,0.0,0.90415,0.00019,5.2799]
[1778869943614,28.71,79146.94,0.0,0.90361,0.00019,5.30135]
[1778869948650,28.71,79146.92,0.0,0.90362,0.00019,5.30084]
[1778869953684,28.71,79146.73,0.0,0.90374,0.00019,5.29289]
[1778869955699,28.7,79153.24,0.0,0.90501,0.00019,5.24177]
[1778869960733,28.7,79152.69,0.0,0.90491,0.00019,5.2457]
[1778869965768,28.7,79146.4,0.0,0.90375,0.00019,5.29241]
[1778869970828,28.69,79142.94,0.0,0.90313,0.00019,5.31725]
[1778869973134,28.69,79149.61,0.0,0.90443,0.00019,5.26523]
[1778869978868,28.69,79149.33,0.0,0.90438,0.00019,5.2669]
[1778869983904,28.69,79146.92,0.0,0.90393,0.00019,5.28504]
[1778869988938,28.68,79150.61,0.0,0.90465,0.00019,5.2564]
[1778869993973,28.68,79150.71,0.0,0.90468,0.00019,5.25504]
[1778869998001,28.68,79142.35,0.0,0.9031,0.00019,5.31844]
[1778870003351,28.68,79131.06,0.0,0.90092,0.0002,5.40489]
[1778870009082,28.67,79128.33,0.0,0.90043,0.0002,5.42446]
[1778870013421,28.67,79139.15,0.0,0.9027,0.00019,5.33079]
[1778870015123,28.67,79142.79,0.0,0.90342,0.00019,5.30237]
[1778870018144,28.67,79130.56,0.0,0.90105,0.0002,5.39647]
[1778870019151,28.66,79124.74,0.0,0.89991,0.0002,5.44143]
[1778870020160,28.66,79122.21,0.0,0.89942,0.0002,5.46081]
[1778870023494,28.65,79137.79,0.0,0.90257,0.00019,5.33596]
[1778870024187,28.65,79137.79,0.0,0.90258,0.00019,5.33573]
[1778870025195,28.65,79141.23,0.0,0.90325,0.00019,5.30903]
[1778870028215,28.65,79149.02,0.0,0.90475,0.00019,5.24882]
[1778870032242,28.65,79155.56,0.0,0.90599,0.00019,5.19866]
[1778870034256,28.65,79156.37,0.0,0.90614,0.00019,5.19258]
[1778870035263,28.65,79150.37,0.0,0.90501,0.00019,5.23853]
[1778870036270,28.65,79145.09,0.0,0.904,0.00019,5.27903]
[1778870038285,28.65,79142.05,0.0,0.90342,0.00019,5.30222]
[1778870042313,28.65,79134.22,0.0,0.90191,0.00019,5.36213]
[1778870045334,28.64,79134.1,0.0,0.90191,0.00019,5.36242]
[1778870046340,28.64,79139.48,0.0,0.90296,0.00019,5.32064]
[1778870047348,28.64,79144.96,0.0,0.90402,0.00019,5.27829]
[1778870048355,28.64,79146.18,0.0,0.90425,0.00019,5.26884]
[1778870051376,28.64,79151.2,0.0,0.90521,0.00019,5.23019]
[1778870054396,28.64,79159.78,0.0,0.90683,0.00019,5.16462]
[1778870055403,28.64,79158.64,0.0,0.90662,0.00019,5.17341]
[1778870060438,28.64,79164.42,0.0,0.90769,0.00019,5.12988]
[1778870065475,28.65,79166.09,0.0,0.90798,0.00019,5.11781]
[1778870070508,28.65,79169.71,0.0,0.90864,0.00018,5.09101]
[1778870074537,28.65,79174.75,0.0,0.90969,0.00018,5.04475]
[1778870076551,28.65,79177.88,0.0,0.91025,0.00018,5.02157]
[1778870079573,28.65,79189.16,0.0,0.91227,0.00018,4.93768]
[1778870081587,28.65,79192.64,0.0,0.91289,0.00018,4.91199]
[1778870086621,28.65,79191.77,0.0,0.91278,0.00018,4.91643]
[1778870091655,28.64,79194.1,0.0,0.91327,0.00018,4.89598]
[1778870096695,28.63,79193.22,0.0,0.91318,0.00018,4.89967]
[1778870100725,28.62,79179.77,0.0,0.91082,0.00018,4.99809]
[1778870101730,28.62,79182.9,0.0,0.91139,0.00018,4.97434]
[1778870106766,28.61,79183.97,0.0,0.91165,0.00018,4.96346]
[1778870107773,28.61,79190.84,0.0,0.9129,0.00018,4.91139]
[1778870108782,28.61,79185.04,0.0,0.91188,0.00018,4.95409]
[1778870114147,28.61,79182.96,0.0,0.91151,0.00018,4.96917]
[1778870116836,28.61,79189.76,0.0,0.91274,0.00018,4.91802]
[1778870121875,28.6,79181.84,0.0,0.91134,0.00018,4.97626]
[1778870122885,28.6,79167.66,0.0,0.90874,0.00019,5.08345]
[1778870127917,28.61,79167.56,0.0,0.9087,0.00019,5.08503]
[1778870132952,28.61,79167.81,0.0,0.90886,0.00019,5.07529]
[1778870137992,28.61,79167.71,0.0,0.90882,0.00019,5.077]
[1778870144359,28.61,79166.15,0.0,0.9085,0.00019,5.08999]
[1778870146042,28.62,79164.07,0.0,0.90811,0.00019,5.10603]
[1778870151078,28.62,79164.68,0.0,0.90821,0.00019,5.102]
[1778870156114,28.62,79165.04,0.0,0.90826,0.00019,5.09987]
[1778870159136,28.62,79180.43,0.0,0.91108,0.00018,4.9842]
[1778870163165,28.62,79172.43,0.0,0.90961,0.00018,5.04451]
[1778870164501,28.62,79178.29,0.0,0.91068,0.00018,5.00057]
[1778870170214,28.63,79181.09,0.0,0.91115,0.00018,4.98123]
[1778870172229,28.63,79187.04,0.0,0.91223,0.00018,4.93617]
[1778870178273,28.62,79188.23,0.0,0.91246,0.00018,4.92659]
[1778870180286,28.62,79197.57,0.0,0.91413,0.00018,4.85677]
[1778870182300,28.62,79199.95,0.0,0.91458,0.00018,4.83802]
[1778870184640,28.62,79207.3,0.0,0.91589,0.00017,4.78264]
[1778870186328,28.61,79209.0,0.0,0.91621,0.00017,4.76921]
[1778870188343,28.61,79215.07,0.0,0.91728,0.00017,4.72378]
[1778870189351,28.61,79217.29,0.0,0.91767,0.00017,4.70717]
[1778870194710,28.61,79220.65,0.0,0.9184,0.00017,4.67261]
[1778870197406,28.6,79228.84,0.0,0.91981,0.00017,4.61231]
[1778870198413,28.6,79229.13,0.0,0.91986,0.00017,4.61005]
[1778870202444,28.6,79234.43,0.0,0.92076,0.00017,4.57119]
[1778870204455,28.6,79251.59,0.0,0.92358,0.00016,4.44798]
[1778870205466,28.6,79257.55,0.0,0.92455,0.00016,4.40521]
[1778870206471,28.6,79257.6,0.0,0.92457,0.00016,4.40449]
[1778870208488,28.6,79263.24,0.0,0.92548,0.00016,4.36394]
[1778870212517,28.59,79269.96,0.0,0.92657,0.00016,4.31556]
[1778870214530,28.59,79279.62,0.0,0.92809,0.00015,4.24768]
[1778870215538,28.57,79272.44,0.0,0.92709,0.00016,4.29229]
[1778870216545,28.57,79268.48,0.0,0.92648,0.00016,4.31943]
[1778870220573,28.57,79262.9,0.0,0.92562,0.00016,4.35782]
[1778870225608,28.56,79259.21,0.0,0.92507,0.00016,4.38242]
[1778870230643,28.56,79266.32,0.0,0.92623,0.00016,4.33071]
[1778870231650,28.56,79266.49,0.0,0.92626,0.00016,4.32927]
[1778870237698,28.55,79265.94,0.0,0.92621,0.00016,4.33173]
[1778870242734,28.55,79265.79,0.0,0.92621,0.00016,4.33174]
[1778870247768,28.55,79265.05,0.0,0.92611,0.00016,4.33583]
[1778870250789,28.54,79260.04,0.0,0.92533,0.00016,4.37052]
[1778870251796,28.55,79248.75,0.0,0.92364,0.00016,4.4426]
[1778870252804,28.55,79246.61,0.0,0.92329,0.00016,4.45801]
[1778870256832,28.55,79234.43,0.0,0.92127,0.00017,4.5459]
[1778870257837,28.55,79234.46,0.0,0.92128,0.00017,4.54569]
[1778870262873,28.55,79242.08,0.0,0.92253,0.00016,4.49104]
[1778870267907,28.55,79241.68,0.0,0.92246,0.00016,4.49434]
[1778870272957,28.55,79240.22,0.0,0.9222,0.00016,4.5054]
[1778870277988,28.55,79237.42,0.0,0.92173,0.00017,4.52606]
[1778870283024,28.55,79234.21,0.0,0.92119,0.00017,4.54964]
[1778870288059,28.56,79236.85,0.0,0.92161,0.00017,4.53115]
[1778870293096,28.56,79236.42,0.0,0.92153,0.00017,4.5348]
[1778870295413,28.56,79243.63,0.0,0.92271,0.00016,4.48344]
[1778870301154,28.56,79237.72,0.0,0.92171,0.00017,4.52694]
[1778870302161,28.56,79234.62,0.0,0.92119,0.00017,4.5494]
[1778870307195,28.56,79238.07,0.0,0.92175,0.00017,4.52496]
[1778870312231,28.56,79243.01,0.0,0.92269,0.00016,4.4812]
[1778870317266,28.56,79242.11,0.0,0.92258,0.00016,4.48597]
[1778870322303,28.56,79244.5,0.0,0.92295,0.00016,4.46996]
[1778870327336,28.57,79243.56,0.0,0.92278,0.00016,4.47757]
[1778870332371,28.57,79240.83,0.0,0.92231,0.00016,4.49794]
[1778870335693,28.57,79227.42,0.0,0.92007,0.00017,4.59503]
[1778870341434,28.57,79229.7,0.0,0.92045,0.00017,4.57868]
[1778870345765,28.57,79222.28,0.0,0.9192,0.00017,4.63267]
[1778870347609,28.57,79222.04,0.0,0.91916,0.00017,4.63435]
[1778870352643,28.57,79221.02,0.0,0.91899,0.00017,4.64155]
[1778870357678,28.57,79223.2,0.0,0.91937,0.00017,4.62537]
[1778870362713,28.57,79223.04,0.0,0.91934,0.00017,4.6263]
[1778870367749,28.57,79223.0,0.0,0.91934,0.00017,4.6264]
[1778870372782,28.57,79221.93,0.0,0.9193,0.00017,4.62545]
[1778870377818,28.57,79218.97,0.0,0.9188,0.00017,4.64671]
[1778870379832,28.56,79212.26,0.0,0.91765,0.00017,4.69563]
[1778870380839,28.56,79204.23,0.0,0.91627,0.00017,4.75453]
[1778870381845,28.56,79204.5,0.0,0.91632,0.00017,4.75231]
[1778870386881,28.56,79205.73,0.0,0.91656,0.00017,4.74206]
[1778870391918,28.56,79204.61,0.0,0.9164,0.00017,4.74891]
[1778870397963,28.55,79207.96,0.0,0.91701,0.00017,4.72277]
[1778870399974,28.55,79214.02,0.0,0.91807,0.00017,4.67784]
[1778870405011,28.55,79218.93,0.0,0.91893,0.00017,4.64101]
[1778870406198,28.55,79237.33,0.0,0.92202,0.00017,4.5076]
[1778870407022,28.55,79237.33,0.0,0.92202,0.00017,4.50764]
[1778870410052,28.54,79227.85,0.0,0.92045,0.00017,4.57568]
[1778870411057,28.54,79219.61,0.0,0.91906,0.00017,4.63553]
[1778870412064,28.54,79216.39,0.0,0.91851,0.00017,4.6589]
[1778870417099,28.54,79216.51,0.0,0.91855,0.00017,4.65715]
[1778870422134,28.54,79216.17,0.0,0.91852,0.00017,4.65872]
[1778870425155,28.54,79222.65,0.0,0.91963,0.00017,4.61089]
[1778870426345,28.54,79232.0,0.0,0.9212,0.00017,4.54299]
[1778870427168,28.54,79232.0,0.0,0.92121,0.00017,4.54293]
[1778870432204,28.54,79231.81,0.0,0.92131,0.00017,4.53575]
[1778870437239,28.54,79233.6,0.0,0.9216,0.00017,4.52285]
[1778870439253,28.54,79238.41,0.0,0.9224,0.00016,4.48838]
[1778870443280,28.53,79243.98,0.0,0.92335,0.00016,4.44684]
[1778870448316,28.52,79245.56,0.0,0.92365,0.00016,4.43366]
[1778870453351,28.52,79245.77,0.0,0.92372,0.00016,4.43032]
[1778870458385,28.51,79248.42,0.0,0.9242,0.00016,4.40957]
[1778870463423,28.51,79254.45,0.0,0.92521,0.00016,4.36492]
[1778870464428,28.51,79260.06,0.0,0.92611,0.00016,4.32497]
[1778870465435,28.51,79261.82,0.0,0.92639,0.00016,4.31232]
[1778870470479,28.5,79261.28,0.0,0.92633,0.00016,4.31498]
[1778870475505,28.5,79258.62,0.0,0.92595,0.00016,4.3322]
[1778870480541,28.49,79260.95,0.0,0.92634,0.00016,4.31461]
[1778870485575,28.49,79253.87,0.0,0.92524,0.00016,4.36344]
[1778870493631,28.48,79253.59,0.0,0.92538,0.00016,4.35461]
[1778870498666,28.48,79253.02,0.0,0.92532,0.00016,4.35716]
[1778870503702,28.47,79253.69,0.0,0.92546,0.00016,4.35095]
[1778870509742,28.47,79253.88,0.0,0.92553,0.00016,4.34793]
[1778870514778,28.46,79253.63,0.0,0.92552,0.00016,4.3483]
[1778870519814,28.46,79254.9,0.0,0.92575,0.00016,4.33802]
[1778870524850,28.45,79249.15,0.0,0.92486,0.00016,4.37754]
[1778870525856,28.45,79242.94,0.0,0.92386,0.00016,4.4215]
[1778870527051,28.45,79247.29,0.0,0.92457,0.00016,4.39009]
[1778870528991,28.45,79240.89,0.0,0.92354,0.00016,4.43514]
[1778870529986,28.45,79239.83,0.0,0.92338,0.00016,4.44236]
[1778870532040,28.45,79214.11,0.0,0.91908,0.00017,4.62861]
[1778870533011,28.45,79199.18,0.0,0.91651,0.00017,4.73793]
[1778870534018,28.45,79194.1,0.0,0.91562,0.00018,4.77558]
[1778870536032,28.45,79193.19,0.0,0.91547,0.00018,4.78165]
[1778870541067,28.44,79196.95,0.0,0.91617,0.00018,4.75205]
[1778870543081,28.44,79190.86,0.0,0.91512,0.00018,4.79664]
[1778870548116,28.43,79190.23,0.0,0.91505,0.00018,4.7994]
[1778870553151,28.43,79198.68,0.0,0.91672,0.00017,4.72613]
[1778870556172,28.42,79189.93,0.0,0.9152,0.00018,4.79016]
[1778870557268,28.42,79179.59,0.0,0.91336,0.00018,4.86705]
[1778870559193,28.42,79168.05,0.0,0.91128,0.00018,4.95302]
[1778870560200,28.42,79166.71,0.0,0.91105,0.00018,4.96254]
[1778870561206,28.41,79172.32,0.0,0.91209,0.00018,4.91952]
[1778870562214,28.41,79171.9,0.0,0.91203,0.00018,4.92212]
[1778870567345,28.4,79171.91,0.0,0.9121,0.00018,4.9191]
[1778870570270,28.4,79177.73,0.0,0.9132,0.00018,4.87363]
[1778870572284,28.4,79182.9,0.0,0.91415,0.00018,4.83393]
[1778870577415,28.39,79188.58,0.0,0.91522,0.00018,4.78898]
[1778870583361,28.38,79194.6,0.0,0.91633,0.00018,4.74231]
[1778870586383,28.38,79199.38,0.0,0.91719,0.00017,4.70595]
[1778870591417,28.37,79203.97,0.0,0.91802,0.00017,4.67059]
[1778870596452,28.37,79203.81,0.0,0.91802,0.00017,4.67066]
[1778870598466,28.37,79211.17,0.0,0.9193,0.00017,4.61612]
[1778870600482,28.37,79213.39,0.0,0.91968,0.00017,4.59952]
[1778870605514,28.37,79217.23,0.0,0.92035,0.00017,4.57093]
[1778870610549,28.36,79218.59,0.0,0.92058,0.00017,4.56068]
[1778870615584,28.36,79222.0,0.0,0.92129,0.00017,4.52728]
[1778870620619,28.36,79228.3,0.0,0.92234,0.00017,4.48163]
[1778870622633,28.36,79230.26,0.0,0.92267,0.00017,4.46763]
[1778870627770,28.37,79228.78,0.0,0.92241,0.00017,4.4788]
[1778870633713,28.37,79229.74,0.0,0.92255,0.00017,4.47252]
[1778870639754,28.37,79230.15,0.0,0.9226,0.00017,4.47038]
[1778870644789,28.37,79228.37,0.0,0.92229,0.00017,4.48395]
[1778870649824,28.38,79229.33,0.0,0.92243,0.00017,4.47776]
[1778870656874,28.38,79231.71,0.0,0.9228,0.00017,4.46189]
[1778870664928,28.38,79230.74,0.0,0.92265,0.00017,4.46846]
[1778870673997,28.37,79229.03,0.0,0.92256,0.00017,4.46953]
[1778870682052,28.36,79227.71,0.0,0.92239,0.00017,4.47664]
[1778870687086,28.36,79231.12,0.0,0.92299,0.00017,4.45062]
[1778870692121,28.35,79233.8,0.0,0.92346,0.00016,4.43011]
[1778870697157,28.35,79235.38,0.0,0.92378,0.00016,4.41622]
[1778870702193,28.34,79239.44,0.0,0.92448,0.00016,4.38556]
[1778870704206,28.34,79225.79,0.0,0.92224,0.00017,4.48331]
[1778870705213,28.34,79225.53,0.0,0.9222,0.00017,4.48483]
[1778870708234,28.34,79219.29,0.0,0.92115,0.00017,4.53052]
[1778870713269,28.34,79221.45,0.0,0.9215,0.00017,4.51525]
[1778870718306,28.34,79224.12,0.0,0.92194,0.00017,4.4964]
[1778870723342,28.34,79222.76,0.0,0.9217,0.00017,4.50685]
[1778870728474,28.35,79220.94,0.0,0.92138,0.00017,4.52053]
[1778870734418,28.35,79220.74,0.0,0.92146,0.00017,4.51395]
[1778870739454,28.35,79221.7,0.0,0.92162,0.00017,4.5074]
[1778870740461,28.35,79214.03,0.0,0.92032,0.00017,4.5633]
[1778870741469,28.35,79208.31,0.0,0.91934,0.00017,4.60514]
[1778870742475,28.35,79203.11,0.0,0.91845,0.00017,4.64328]
[1778870743482,28.35,79197.12,0.0,0.91741,0.00017,4.68735]
[1778870744489,28.35,79193.95,0.0,0.91686,0.00018,4.71063]
[1778870748613,28.34,79190.49,0.0,0.91629,0.00018,4.73505]
[1778870754558,28.34,79192.51,0.0,0.91667,0.00018,4.71869]
[1778870758683,28.33,79185.59,0.0,0.91548,0.00018,4.7688]
[1778870764635,28.33,79185.91,0.0,0.91559,0.00018,4.76435]
[1778870766649,28.33,79175.87,0.0,0.9138,0.00018,4.83919]
[1778870767657,28.32,79165.11,0.0,0.91186,0.00018,4.91963]
[1778870768756,28.32,79160.31,0.0,0.91099,0.00018,4.9555]
[1778870769680,28.32,79160.31,0.0,0.911,0.00018,4.95489]
[1778870774708,28.31,79163.68,0.0,0.91169,0.00018,4.92637]
[1778870779741,28.3,79159.05,0.0,0.91091,0.00019,4.95871]
[1778870782763,28.3,79170.2,0.0,0.91299,0.00018,4.87256]
[1778870783769,28.3,79180.24,0.0,0.91482,0.00018,4.79661]
[1778870784777,28.3,79180.0,0.0,0.91478,0.00018,4.79805]
[1778870789812,28.29,79180.98,0.0,0.915,0.00018,4.78889]
[1778870794846,28.28,79180.46,0.0,0.91509,0.00018,4.78226]
[1778870799881,28.28,79183.91,0.0,0.91574,0.00018,4.75461]
[1778870804916,28.27,79179.33,0.0,0.91497,0.00018,4.7871]
[1778870809951,28.27,79178.28,0.0,0.91482,0.00018,4.79314]
[1778870814986,28.26,79177.47,0.0,0.91472,0.00018,4.79744]
[1778870821031,28.25,79176.68,0.0,0.91463,0.00018,4.8013]
[1778870826066,28.25,79166.73,0.0,0.91287,0.00018,4.87466]
[1778870827073,28.25,79167.55,0.0,0.91303,0.00018,4.86803]
[1778870832111,28.25,79162.28,0.0,0.91207,0.00018,4.90749]
[1778870834124,28.25,79159.55,0.0,0.91154,0.00018,4.92931]
[1778870839255,28.25,79163.82,0.0,0.91232,0.00018,4.89721]
[1778870847214,28.26,79164.26,0.0,0.91235,0.00018,4.89606]
[1778870852248,28.26,79168.0,0.0,0.91316,0.00018,4.85918]
[1778870857284,28.26,79165.89,0.0,0.91277,0.00018,4.87542]
[1778870862321,28.26,79165.94,0.0,0.91278,0.00018,4.8753]
[1778870867353,28.26,79168.79,0.0,0.91326,0.00018,4.85519]
[1778870870375,28.27,79176.29,0.0,0.91458,0.00018,4.80015]
[1778870871382,28.27,79177.0,0.0,0.91472,0.00018,4.79452]
[1778870876417,28.26,79176.57,0.0,0.91468,0.00018,4.7963]
[1778870881451,28.26,79176.38,0.0,0.91467,0.00018,4.79632]
[1778870886487,28.25,79175.8,0.0,0.9146,0.00018,4.7993]
[1778870891522,28.25,79176.33,0.0,0.91473,0.00018,4.79395]
[1778870896560,28.25,79181.01,0.0,0.9156,0.00018,4.75766]
[1778870899682,28.24,79186.14,0.0,0.91652,0.00018,4.7187]
[1778870902601,28.24,79188.04,0.0,0.91687,0.00018,4.70399]
[1778870907639,28.24,79188.42,0.0,0.91696,0.00018,4.70028]
[1778870912674,28.24,79193.96,0.0,0.91809,0.00017,4.64964]
[1778870917709,28.23,79195.61,0.0,0.91839,0.00017,4.63672]
[1778870922744,28.23,79196.12,0.0,0.9185,0.00017,4.63213]
[1778870927779,28.23,79197.28,0.0,0.91872,0.00017,4.62285]
[1778870932813,28.23,79198.65,0.0,0.91897,0.00017,4.61204]
[1778870937850,28.22,79199.17,0.0,0.91907,0.00017,4.60753]
[1778870942884,28.22,79201.5,0.0,0.91949,0.00017,4.5897]
[1778870946912,28.22,79208.16,0.0,0.92064,0.00017,4.54046]
[1778870950032,28.22,79214.79,0.0,0.92177,0.00017,4.49198]
[1778870955979,28.22,79213.22,0.0,0.9215,0.00017,4.50357]
[1778870961009,28.22,79210.56,0.0,0.92105,0.00017,4.523]
[1778870966045,28.22,79210.67,0.0,0.92107,0.00017,4.52214]
[1778870970173,28.22,79217.68,0.0,0.92225,0.00017,4.47111]
[1778870976115,28.22,79216.38,0.0,0.92215,0.00017,4.47251]
[1778870981151,28.22,79216.58,0.0,0.92218,0.00017,4.47133]
[1778870988199,28.23,79216.66,0.0,0.92218,0.00017,4.47107]
[1778870993235,28.23,79216.79,0.0,0.9222,0.00017,4.47032]
[1778870996257,28.23,79221.84,0.0,0.92304,0.00017,4.43381]
[1778870997264,28.23,79227.06,0.0,0.92391,0.00017,4.39622]
[1778870999277,28.23,79236.79,0.0,0.92549,0.00016,4.32672]
[1778871000384,28.23,79236.53,0.0,0.92544,0.00016,4.32883]
[1778871003306,28.23,79231.19,0.0,0.92456,0.00016,4.36784]
[1778871008341,28.23,79231.79,0.0,0.92463,0.00016,4.3647]
[1778871013377,28.24,79231.14,0.0,0.92449,0.00016,4.37087]
[1778871015391,28.24,79237.8,0.0,0.92557,0.00016,4.32346]
[1778871016397,28.24,79241.33,0.0,0.92613,0.00016,4.29864]
[1778871020523,28.25,79235.85,0.0,0.92521,0.00016,4.33928]
[1778871026468,28.25,79234.15,0.0,0.92488,0.00016,4.35362]
[1778871032510,28.26,79232.97,0.0,0.92477,0.00016,4.35582]
[1778871037545,28.27,79230.66,0.0,0.92435,0.00016,4.37422]
[1778871042580,28.27,79229.01,0.0,0.92403,0.00016,4.3879]
[1778871046609,28.28,79216.54,0.0,0.92192,0.00017,4.47969]
[1778871047615,28.28,79209.61,0.0,0.92075,0.00017,4.53017]
[1778871048625,28.28,79212.55,0.0,0.92124,0.00017,4.50886]
[1778871050637,28.28,79218.59,0.0,0.92225,0.00017,4.46531]
[1778871052662,28.28,79221.8,0.0,0.92278,0.00017,4.44255]
[1778871054664,28.28,79227.51,0.0,0.92371,0.00017,4.40188]
[1778871056678,28.28,79228.01,0.0,0.92378,0.00017,4.39895]
[1778871061713,28.29,79225.55,0.0,0.92334,0.00017,4.41834]
[1778871066748,28.29,79224.61,0.0,0.92314,0.00017,4.42669]
[1778871070876,28.3,79232.62,0.0,0.92444,0.00016,4.37034]
[1778871071785,28.3,79232.62,0.0,0.92442,0.00016,4.37108]
[1778871072791,28.3,79238.27,0.0,0.92534,0.00016,4.33069]
[1778871074810,28.3,79241.37,0.0,0.92582,0.00016,4.30955]
[1778871075814,28.3,79232.63,0.0,0.92439,0.00016,4.37244]
[1778871076819,28.31,79228.0,0.0,0.92362,0.00017,4.40607]
[1778871077830,28.31,79220.99,0.0,0.92245,0.00017,4.45698]
[1778871078833,28.31,79218.59,0.0,0.92204,0.00017,4.47461]
[1778871083868,28.31,79216.16,0.0,0.92161,0.00017,4.49329]
[1778871086889,28.31,79210.37,0.0,0.92061,0.00017,4.53603]
[1778871087913,28.31,79201.02,0.0,0.91901,0.00017,4.60471]
[1778871088936,28.31,79195.72,0.0,0.91808,0.00017,4.64389]
[1778871089929,28.31,79193.08,0.0,0.91762,0.00017,4.66341]
[1778871091016,28.31,79188.25,0.0,0.91691,0.00018,4.69044]
[1778871092947,28.31,79187.05,0.0,0.91671,0.00018,4.6991]
[1778871096975,28.31,79192.79,0.0,0.91773,0.00017,4.65596]
[1778871102012,28.31,79194.39,0.0,0.91802,0.00017,4.64354]
[1778871107046,28.31,79198.88,0.0,0.91881,0.00017,4.60992]
[1778871112082,28.31,79199.87,0.0,0.919,0.00017,4.60218]
[1778871114096,28.31,79206.89,0.0,0.92021,0.00017,4.55054]
[1778871118123,28.3,79215.03,0.0,0.92159,0.00017,4.49108]
[1778871119130,28.31,79217.39,0.0,0.92199,0.00017,4.47401]
[1778871124164,28.31,79222.7,0.0,0.92286,0.00017,4.43603]
[1778871129200,28.31,79223.32,0.0,0.92295,0.00017,4.43231]
[1778871134235,28.31,79223.66,0.0,0.92299,0.00017,4.4308]
[1778871139270,28.32,79227.84,0.0,0.92366,0.00017,4.40169]
[1778871144306,28.32,79225.01,0.0,0.92316,0.00017,4.42306]
[1778871149341,28.32,79227.55,0.0,0.92356,0.00017,4.40576]
[1778871155384,28.33,79231.18,0.0,0.92426,0.00016,4.37267]
[1778871160418,28.33,79232.71,0.0,0.92448,0.00016,4.36301]
[1778871161508,28.33,79237.91,0.0,0.92532,0.00016,4.32618]
[1778871166460,28.34,79240.47,0.0,0.9257,0.00016,4.30964]
[1778871171578,28.34,79238.2,0.0,0.92529,0.00016,4.3277]
[1778871174516,28.35,79230.58,0.0,0.92402,0.00016,4.3832]
[1778871180558,28.35,79229.02,0.0,0.92372,0.00016,4.39603]
[1778871181648,28.35,79234.69,0.0,0.92465,0.00016,4.3557]
[1778871183579,28.35,79238.3,0.0,0.92522,0.00016,4.33065]
[1778871188614,28.36,79236.84,0.0,0.92494,0.00016,4.34298]
[1778871193649,28.37,79235.55,0.0,0.92468,0.00016,4.35409]
[1778871198685,28.37,79233.67,0.0,0.92433,0.00016,4.36943]
[1778871200699,28.39,79241.08,0.0,0.92543,0.00016,4.3214]
[1778871201788,28.4,79246.82,0.0,0.92625,0.00016,4.28534]
[1778871207748,28.42,79233.7,0.0,0.92396,0.00016,4.38567]
[1778871211800,28.43,79229.53,0.0,0.92338,0.00017,4.4081]
[1778871212793,28.43,79204.71,0.0,0.9192,0.00017,4.58793]
[1778871213800,28.43,79199.48,0.0,0.9183,0.00017,4.62621]
[1778871218834,28.43,79201.56,0.0,0.91866,0.00017,4.61064]
[1778871223869,28.43,79203.28,0.0,0.91897,0.00017,4.59773]
[1778871227898,28.43,79210.01,0.0,0.92013,0.00017,4.54839]
[1778871232932,28.42,79208.55,0.0,0.91988,0.00017,4.5589]
[1778871237967,28.42,79209.19,0.0,0.91999,0.00017,4.55406]
[1778871243007,28.42,79212.78,0.0,0.92061,0.00017,4.52787]
[1778871248037,28.42,79210.25,0.0,0.92017,0.00017,4.54633]
[1778871252151,28.42,79209.34,0.0,0.92002,0.00017,4.55277]
[1778871260121,28.42,79209.39,0.0,0.92004,0.00017,4.55189]
[1778871265156,28.42,79210.32,0.0,0.92021,0.00017,4.5447]
[1778871267170,28.42,79218.12,0.0,0.92154,0.00017,4.48793]
[1778871269185,28.42,79221.36,0.0,0.92208,0.00017,4.46455]
[1778871272292,28.42,79240.75,0.0,0.9254,0.00016,4.31737]
[1778871273211,28.42,79240.75,0.0,0.92539,0.00016,4.31754]
[1778871274219,28.42,79241.39,0.0,0.92549,0.00016,4.31327]
[1778871278250,28.43,79247.36,0.0,0.92643,0.00016,4.27218]
[1778871280261,28.43,79250.68,0.0,0.92694,0.00016,4.24948]
[1778871286303,28.44,79250.62,0.0,0.92688,0.00016,4.25219]
[1778871289323,28.44,79256.19,0.0,0.92774,0.00016,4.21427]
[1778871294358,28.45,79252.71,0.0,0.92714,0.00016,4.24073]
[1778871299394,28.45,79252.95,0.0,0.92713,0.00016,4.24139]
[1778871302505,28.46,79238.94,0.0,0.92485,0.00016,4.34144]
[1778871306445,28.46,79236.44,0.0,0.92442,0.00016,4.3602]
[1778871311480,28.46,79235.93,0.0,0.92431,0.00016,4.36509]
[1778871316515,28.47,79236.04,0.0,0.9243,0.00016,4.36546]
[1778871321551,28.47,79241.79,0.0,0.92521,0.00016,4.32591]
[1778871326586,28.48,79247.46,0.0,0.92608,0.00016,4.28742]
[1778871328601,28.48,79253.51,0.0,0.92703,0.00016,4.24558]
[1778871333636,28.49,79256.67,0.0,0.92761,0.00016,4.21725]
[1778871339677,28.49,79256.35,0.0,0.9275,0.00016,4.22209]
[1778871344713,28.5,79263.35,0.0,0.92855,0.00016,4.17553]
[1778871350755,28.51,79264.99,0.0,0.92874,0.00016,4.16722]
[1778871355789,28.59,79262.6,0.0,0.92784,0.00016,4.20747]
[1778871360825,28.62,79263.02,0.0,0.92769,0.00016,4.21425]
[1778871365861,28.63,79267.39,0.0,0.92832,0.00016,4.1861]
[1778871368882,28.63,79273.22,0.0,0.92919,0.00015,4.14722]
[1778871372995,28.63,79276.38,0.0,0.92968,0.00015,4.12562]
[1778871378955,28.63,79277.51,0.0,0.92984,0.00015,4.11832]
[1778871383991,28.63,79276.62,0.0,0.92969,0.00015,4.12501]
[1778871389025,28.64,79283.8,0.0,0.93077,0.00015,4.07636]
[1778871394060,28.64,79283.67,0.0,0.93086,0.00015,4.07004]
[1778871399095,28.64,79282.12,0.0,0.9306,0.00015,4.08169]
[1778871404130,28.65,79277.66,0.0,0.9299,0.00015,4.11309]
[1778871409166,28.65,79276.05,0.0,0.92963,0.00015,4.12496]
[1778871414201,28.65,79274.66,0.0,0.9294,0.00015,4.1353]
[1778871417222,28.65,79267.86,0.0,0.92834,0.00016,4.18274]
[1778871421250,28.65,79260.1,0.0,0.92711,0.00016,4.23684]
[1778871423346,28.65,79265.73,0.0,0.928,0.00016,4.19765]
[1778871430317,28.65,79263.28,0.0,0.92762,0.00016,4.21445]
[1778871435352,28.65,79264.91,0.0,0.92789,0.00016,4.20275]
[1778871440387,28.65,79264.16,0.0,0.92777,0.00016,4.20803]
[1778871445422,28.65,79263.92,0.0,0.92773,0.00016,4.20973]
[1778871450458,28.65,79257.34,0.0,0.92671,0.00016,4.25468]
[1778871455493,28.65,79255.84,0.0,0.92661,0.00016,4.25635]
[1778871460528,28.65,79257.72,0.0,0.92692,0.00016,4.24279]
[1778871465568,28.64,79252.77,0.0,0.92614,0.00016,4.2769]
[1778871473695,28.65,79246.56,0.0,0.92511,0.00016,4.32217]
[1778871476639,28.65,79233.34,0.0,0.92293,0.00017,4.4167]
[1778871478654,28.65,79225.53,0.0,0.92163,0.00017,4.47278]
[1778871481675,28.65,79219.8,0.0,0.92066,0.00017,4.5142]
[1778871486710,28.65,79222.8,0.0,0.92117,0.00017,4.49278]
[1778871490739,28.65,79229.21,0.0,0.92223,0.00017,4.44712]
[1778871495774,28.66,79231.18,0.0,0.92254,0.00017,4.43373]
[1778871500809,28.66,79231.39,0.0,0.92256,0.00017,4.43294]
[1778871505845,28.66,79229.66,0.0,0.92229,0.00017,4.44442]
[1778871510879,28.65,79225.44,0.0,0.92164,0.00017,4.47248]
[1778871515914,28.64,79225.15,0.0,0.92177,0.00017,4.46386]
[1778871520949,28.64,79225.08,0.0,0.92181,0.00017,4.46212]
[1778871526990,28.63,79229.24,0.0,0.92256,0.00017,4.42975]
[1778871533033,28.62,79228.45,0.0,0.92249,0.00017,4.43292]
[1778871538067,28.61,79227.99,0.0,0.92246,0.00017,4.43412]
[1778871543103,28.61,79227.71,0.0,0.92246,0.00017,4.43406]
[1778871549145,28.6,79232.36,0.0,0.92328,0.00016,4.39872]
[1778871554181,28.59,79234.27,0.0,0.92363,0.00016,4.38349]
[1778871559215,28.59,79237.11,0.0,0.92413,0.00016,4.36175]
[1778871561229,28.59,79243.62,0.0,0.9252,0.00016,4.31517]
[1778871566266,28.58,79244.64,0.0,0.92539,0.00016,4.30695]
[1778871571300,28.58,79247.59,0.0,0.92601,0.00016,4.27679]
[1778871576335,28.58,79252.38,0.0,0.9268,0.00016,4.2425]
[1778871581370,28.58,79257.0,0.0,0.92754,0.00016,4.20983]
[1778871586405,28.58,79254.3,0.0,0.92712,0.00016,4.22836]
[1778871591440,28.57,79253.91,0.0,0.92711,0.00016,4.22851]
[1778871594543,28.57,79246.93,0.0,0.92601,0.00016,4.2769]
[1778871597482,28.57,79241.66,0.0,0.92514,0.00016,4.31521]
[1778871598489,28.57,79234.15,0.0,0.9239,0.00016,4.36881]
[1778871599496,28.57,79231.74,0.0,0.9235,0.00016,4.38622]
[1778871604614,28.57,79233.25,0.0,0.92373,0.00016,4.37649]
[1778871609568,28.58,79240.32,0.0,0.92485,0.00016,4.32745]
[1778871614684,28.58,79240.33,0.0,0.92485,0.00016,4.32788]
[1778871620645,28.58,79230.66,0.0,0.92328,0.00017,4.3959]
[1778871621653,28.58,79223.6,0.0,0.9221,0.00017,4.44665]
[1778871622660,28.58,79217.96,0.0,0.92115,0.00017,4.48737]
[1778871623667,28.58,79223.17,0.0,0.92202,0.00017,4.44994]
[1778871624761,28.58,79226.08,0.0,0.9225,0.00017,4.42934]
[1778871630717,28.58,79227.4,0.0,0.92271,0.00017,4.42064]
[1778871635751,28.59,79225.75,0.0,0.92254,0.00017,4.42487]
[1778871640786,28.59,79225.68,0.0,0.92251,0.00017,4.42628]
[1778871645821,28.59,79227.92,0.0,0.92286,0.00017,4.4111]
[1778871650855,28.59,79227.91,0.0,0.92284,0.00017,4.41185]
[1778871654973,28.6,79222.09,0.0,0.92186,0.00017,4.45433]
[1778871659918,28.6,79229.35,0.0,0.92305,0.00017,4.40294]
[1778871665044,28.59,79233.28,0.0,0.92372,0.00016,4.37391]
[1778871670995,28.58,79232.33,0.0,0.92366,0.00016,4.37671]
[1778871676031,28.57,79232.79,0.0,0.92381,0.00016,4.3698]
[1778871678045,28.57,79238.14,0.0,0.92472,0.00016,4.33045]
[1778871681066,28.56,79232.25,0.0,0.9238,0.00016,4.37021]
[1778871686101,28.55,79229.58,0.0,0.92341,0.00017,4.38737]
[1778871691136,28.55,79229.76,0.0,0.92361,0.00016,4.37569]
[1778871694165,28.54,79219.44,0.0,0.92192,0.00017,4.44837]
[1778871695259,28.54,79191.13,0.0,0.91706,0.00018,4.65429]
[1778871696179,28.54,79191.13,0.0,0.91707,0.00018,4.65412]
[1778871700211,28.54,79185.11,0.0,0.91602,0.00018,4.69775]
[1778871701214,28.54,79171.75,0.0,0.91364,0.00018,4.7966]
[1778871702221,28.54,79166.29,0.0,0.91266,0.00018,4.83699]
[1778871707256,28.53,79162.86,0.0,0.91208,0.00018,4.86044]
[1778871712296,28.52,79171.39,0.0,0.91369,0.00018,4.79441]
[1778871714309,28.52,79177.83,0.0,0.91487,0.00018,4.74586]
[1778871719344,28.51,79183.96,0.0,0.91601,0.00018,4.69809]
[1778871723372,28.51,79178.0,0.0,0.91501,0.00018,4.73968]
[1778871725386,28.5,79184.2,0.0,0.91614,0.00018,4.6927]
[1778871730422,28.5,79187.4,0.0,0.91673,0.00018,4.668]
[1778871735543,28.5,79187.14,0.0,0.91671,0.00018,4.66891]
[1778871737469,28.49,79180.5,0.0,0.91555,0.00018,4.71749]
[1778871742504,28.49,79176.2,0.0,0.91482,0.00018,4.74777]
[1778871747540,28.48,79177.73,0.0,0.91513,0.00018,4.7347]
[1778871752576,28.48,79177.38,0.0,0.91525,0.00018,4.72691]
[1778871757612,28.47,79177.01,0.0,0.91522,0.00018,4.72801]
[1778871762647,28.47,79174.91,0.0,0.91488,0.00018,4.74195]
[1778871763653,28.47,79169.89,0.0,0.91398,0.00018,4.77904]
[1778871765753,28.46,79167.09,0.0,0.9135,0.00018,4.79916]
[1778871768689,28.46,79174.28,0.0,0.91483,0.00018,4.7442]
[1778871770706,28.46,79177.68,0.0,0.91545,0.00018,4.71823]
[1778871775824,28.45,79177.65,0.0,0.91549,0.00018,4.71665]
[1778871781779,28.45,79177.0,0.0,0.91541,0.00018,4.71994]
[1778871786815,28.44,79177.17,0.0,0.91548,0.00018,4.71712]
[1778871792857,28.44,79177.49,0.0,0.91558,0.00018,4.71299]
[1778871797891,28.43,79177.21,0.0,0.91556,0.00018,4.71365]
[1778871803934,28.42,79177.45,0.0,0.91565,0.00018,4.70991]
[1778871807964,28.42,79169.86,0.0,0.91431,0.00018,4.7653]
[1778871808971,28.42,79162.85,0.0,0.91305,0.00018,4.8174]
[1778871815015,28.41,79162.26,0.0,0.91314,0.00018,4.81048]
[1778871820050,28.4,79160.85,0.0,0.91293,0.00018,4.819]
[1778871825084,28.4,79156.0,0.0,0.91209,0.00018,4.85336]
[1778871826175,28.38,79144.0,0.0,0.90999,0.00019,4.93864]
[1778871830125,28.31,79142.26,0.0,0.91023,0.00019,4.92901]
[1778871831126,28.29,79137.0,0.0,0.90939,0.00019,4.96289]
[1778871833139,28.25,79125.93,0.0,0.9075,0.00019,5.0384]
[1778871835181,28.24,79118.36,0.0,0.90612,0.0002,5.09365]
[1778871836249,28.23,79103.39,0.0,0.90325,0.0002,5.20671]
[1778871838198,28.23,79087.0,0.0,0.89994,0.0002,5.33558]
[1778871839206,28.23,79073.48,0.0,0.89714,0.00021,5.4428]
[1778871840211,28.23,79076.58,0.0,0.89779,0.00021,5.41804]
[1778871843233,28.22,79069.43,0.0,0.8964,0.00021,5.47107]
[1778871844239,28.22,79055.11,0.0,0.89336,0.00021,5.58577]
[1778871845245,28.19,79061.24,0.0,0.89486,0.00021,5.52904]
[1778871846361,28.19,79090.53,0.0,0.90096,0.0002,5.29595]
[1778871848268,28.19,79094.74,0.0,0.90183,0.0002,5.26215]
[1778871853302,28.19,79097.42,0.0,0.90237,0.0002,5.24085]
[1778871855318,28.18,79103.48,0.0,0.90372,0.0002,5.18828]
[1778871856431,28.16,79111.02,0.0,0.90533,0.0002,5.1248]
[1778871857331,28.16,79111.02,0.0,0.90533,0.0002,5.12443]
[1778871862366,28.16,79107.51,0.0,0.90462,0.0002,5.15282]
[1778871866501,28.17,79114.1,0.0,0.90587,0.0002,5.1034]
[1778871872435,28.17,79115.05,0.0,0.90619,0.0002,5.08728]
[1778871877472,28.16,79117.13,0.0,0.90663,0.0002,5.06958]
[1778871879488,28.16,79104.73,0.0,0.90419,0.0002,5.16618]
[1778871880495,28.17,79093.03,0.0,0.90181,0.0002,5.25926]
[1778871881501,28.17,79093.08,0.0,0.90182,0.0002,5.25886]
[1778871883517,28.17,79077.87,0.0,0.89871,0.00021,5.37908]
[1778871884525,28.17,79062.36,0.0,0.89547,0.00021,5.50266]
[1778871885531,28.17,79054.83,0.0,0.89387,0.00021,5.56276]
[1778871886538,28.17,79055.11,0.0,0.89393,0.00021,5.56048]
[1778871890568,28.2,79045.37,0.0,0.89159,0.00022,5.64798]
[1778871891576,28.2,79043.7,0.0,0.89122,0.00022,5.6618]
[1778871894596,28.22,79049.34,0.0,0.89229,0.00022,5.62196]
[1778871895603,28.21,79055.77,0.0,0.8937,0.00021,5.56914]
[1778871896725,28.21,79060.81,0.0,0.89479,0.00021,5.52826]
[1778871900640,28.2,79060.25,0.0,0.8948,0.00021,5.52806]
[1778871904671,28.19,79066.11,0.0,0.89609,0.00021,5.47894]
[1778871905676,28.18,79070.19,0.0,0.89702,0.00021,5.44356]
[1778871908697,28.18,79073.31,0.0,0.89769,0.00021,5.41803]
[1778871913731,28.17,79075.26,0.0,0.89812,0.00021,5.40155]
[1778871918767,28.17,79078.29,0.0,0.89877,0.00021,5.37675]
[1778871919774,28.17,79070.34,0.0,0.89712,0.00021,5.4399]
[1778871920782,28.17,79067.56,0.0,0.89654,0.00021,5.46186]
[1778871921788,28.17,79072.71,0.0,0.89763,0.00021,5.4205]
[1778871923802,28.17,79073.69,0.0,0.89784,0.00021,5.41231]
[1778871927831,28.17,79068.82,0.0,0.89685,0.00021,5.45028]
[1778871932875,28.16,79069.58,0.0,0.89719,0.00021,5.43385]
[1778871938913,28.16,79070.19,0.0,0.89735,0.00021,5.42755]
[1778871939919,28.16,79075.38,0.0,0.89844,0.00021,5.38598]
[1778871941933,28.15,79081.71,0.0,0.89975,0.00021,5.33542]
[1778871947081,28.15,79079.48,0.0,0.89931,0.00021,5.35245]
[1778871953009,28.15,79079.67,0.0,0.89937,0.00021,5.35035]
[1778871957151,28.15,79086.42,0.0,0.90077,0.0002,5.2963]
[1778871958049,28.15,79086.42,0.0,0.90077,0.0002,5.29625]
[1778871960059,28.15,79091.66,0.0,0.90183,0.0002,5.25489]
[1778871962082,28.15,79099.7,0.0,0.90345,0.0002,5.19185]
[1778871967221,28.15,79099.49,0.0,0.9034,0.0002,5.19397]
[1778871969122,28.15,79106.94,0.0,0.90487,0.0002,5.13593]
[1778871973155,28.15,79076.65,0.0,0.89873,0.00021,5.37492]
[1778871975167,28.15,79081.72,0.0,0.89978,0.00021,5.3344]
[1778871980203,28.15,79084.44,0.0,0.90035,0.0002,5.31238]
[1778871985240,28.15,79086.87,0.0,0.90085,0.0002,5.29295]
[1778871990273,28.15,79088.01,0.0,0.90109,0.0002,5.28372]
[1778871995308,28.15,79087.43,0.0,0.90112,0.0002,5.27914]
[1778872000343,28.15,79087.6,0.0,0.90116,0.0002,5.27771]
[1778872001350,28.15,79095.2,0.0,0.9027,0.0002,5.2179]
[1778872003363,28.15,79100.83,0.0,0.90382,0.0002,5.17396]
[1778872006385,28.15,79107.99,0.0,0.90523,0.0002,5.11854]
[1778872007508,28.15,79116.44,0.0,0.90689,0.00019,5.05253]
[1778872013435,28.14,79112.42,0.0,0.90615,0.0002,5.08218]
[1778872016455,28.14,79102.07,0.0,0.90413,0.0002,5.16189]
[1778872017578,28.14,79098.81,0.0,0.90349,0.0002,5.18702]
[1778872019479,28.14,79092.63,0.0,0.90225,0.0002,5.23524]
[1778872020483,28.14,79087.81,0.0,0.90127,0.0002,5.27327]
[1778872022498,28.14,79082.34,0.0,0.90016,0.00021,5.31643]
[1778872027649,28.14,79084.67,0.0,0.90065,0.0002,5.29753]
[1778872033573,28.14,79085.73,0.0,0.90087,0.0002,5.28875]
[1778872038609,28.14,79085.96,0.0,0.90093,0.0002,5.28668]
[1778872041633,28.13,79094.0,0.0,0.90256,0.0002,5.2231]
[1778872042637,28.13,79097.17,0.0,0.9032,0.0002,5.19822]
[1778872044652,28.14,79101.14,0.0,0.90399,0.0002,5.16726]
[1778872049686,28.13,79096.7,0.0,0.90314,0.0002,5.20068]
[1778872052707,28.13,79092.4,0.0,0.90241,0.0002,5.22567]
[1778872057741,28.13,79095.82,0.0,0.90309,0.0002,5.19895]
[1778872062777,28.13,79100.03,0.0,0.90393,0.0002,5.16636]
[1778872067928,28.14,79099.17,0.0,0.90374,0.0002,5.17364]
[1778872073855,28.14,79097.91,0.0,0.90347,0.0002,5.18413]
[1778872078889,28.14,79100.86,0.0,0.90406,0.0002,5.16096]
[1778872083923,28.13,79102.58,0.0,0.90443,0.0002,5.14643]
[1778872088071,28.13,79102.32,0.0,0.90442,0.0002,5.14693]
[1778872090973,28.12,79099.35,0.0,0.90386,0.0002,5.16898]
[1778872096010,28.12,79103.26,0.0,0.90469,0.0002,5.13625]
[1778872101046,28.11,79109.93,0.0,0.90607,0.0002,5.08177]
[1778872103059,28.11,79114.42,0.0,0.90699,0.0002,5.04535]
[1778872106081,28.1,79119.52,0.0,0.90803,0.00019,5.00367]
[1778872108211,28.09,79125.78,0.0,0.90929,0.00019,4.95345]
[1778872114136,28.08,79124.36,0.0,0.90923,0.00019,4.9525]
[1778872119172,28.07,79119.53,0.0,0.90839,0.00019,4.98613]
[1778872124206,28.06,79120.11,0.0,0.90858,0.00019,4.97841]
[1778872129241,28.05,79120.02,0.0,0.90864,0.00019,4.97603]
[1778872134276,28.04,79118.49,0.0,0.90842,0.00019,4.98471]
[1778872139313,28.03,79118.43,0.0,0.90849,0.00019,4.98199]
[1778872146360,28.02,79120.91,0.0,0.90907,0.00019,4.95856]
[1778872148495,28.01,79107.07,0.0,0.90641,0.0002,5.06475]
[1778872154416,28.0,79103.72,0.0,0.90586,0.0002,5.08648]
[1778872159451,27.99,79107.28,0.0,0.90666,0.0002,5.05477]
[1778872164486,27.97,79110.68,0.0,0.90741,0.0002,5.02483]
[1778872167511,27.97,79099.15,0.0,0.90519,0.0002,5.11284]
[1778872168637,27.97,79065.01,0.0,0.89821,0.00021,5.38365]
[1778872169525,27.97,79065.01,0.0,0.89821,0.00021,5.38346]
[1778872174559,27.96,79065.17,0.0,0.89843,0.00021,5.37166]
[1778872178708,27.96,79077.76,0.0,0.90106,0.00021,5.27061]
[1778872184629,27.96,79083.49,0.0,0.90226,0.0002,5.22399]
[1778872189665,27.96,79083.41,0.0,0.90226,0.0002,5.22423]
[1778872194699,27.96,79082.39,0.0,0.90204,0.0002,5.23248]
[1778872198851,27.96,79074.67,0.0,0.90046,0.00021,5.29395]
[1778872200742,27.96,79073.89,0.0,0.9003,0.00021,5.30008]
[1778872205777,27.96,79072.92,0.0,0.90011,0.00021,5.30741]
[1778872207792,27.95,79065.63,0.0,0.89859,0.00021,5.36548]
[1778872210843,27.95,79061.84,0.0,0.8978,0.00021,5.39552]
[1778872215871,27.95,79059.31,0.0,0.8973,0.00021,5.41464]
[1778872220905,27.95,79057.77,0.0,0.897,0.00021,5.4259]
[1778872225940,27.94,79058.31,0.0,0.89715,0.00021,5.42038]
[1778872227954,27.94,79051.76,0.0,0.89577,0.00021,5.47271]
[1778872229968,27.94,79047.71,0.0,0.89491,0.00022,5.50483]
[1778872235004,27.93,79048.46,0.0,0.89527,0.00021,5.48795]
[1778872240038,27.93,79047.69,0.0,0.89514,0.00022,5.4926]
[1778872242053,27.93,79040.26,0.0,0.89355,0.00022,5.55213]
[1778872247087,27.92,79035.91,0.0,0.89266,0.00022,5.58552]
[1778872252122,27.91,79038.16,0.0,0.8932,0.00022,5.56521]
[1778872253129,27.91,79043.95,0.0,0.89447,0.00022,5.51782]
[1778872254136,27.91,79043.52,0.0,0.89438,0.00022,5.521]
[1778872259270,27.91,79043.32,0.0,0.89438,0.00022,5.52107]
[1778872263199,27.9,79048.73,0.0,0.89558,0.00021,5.47607]
[1778872268234,27.9,79054.74,0.0,0.89689,0.00021,5.42651]
[1778872273270,27.9,79054.09,0.0,0.89677,0.00021,5.43092]
[1778872278309,27.89,79053.96,0.0,0.89677,0.00021,5.43112]
[1778872283340,27.89,79048.66,0.0,0.89566,0.00021,5.47315]
[1778872288375,27.89,79049.21,0.0,0.8958,0.00021,5.46766]
[1778872291396,27.88,79054.76,0.0,0.89715,0.00021,5.41312]
[1778872293409,27.88,79057.19,0.0,0.89767,0.00021,5.39329]
[1778872298448,27.88,79056.33,0.0,0.8975,0.00021,5.39968]
[1778872299558,27.88,79061.9,0.0,0.89868,0.00021,5.35478]
[1778872302479,27.88,79065.15,0.0,0.89937,0.00021,5.32858]
[1778872307510,27.88,79065.44,0.0,0.89943,0.00021,5.3263]
[1778872312544,27.88,79067.93,0.0,0.89995,0.00021,5.30639]
[1778872317581,27.88,79064.86,0.0,0.8993,0.00021,5.33102]
[1778872322615,27.88,79064.19,0.0,0.89916,0.00021,5.33632]
[1778872323622,27.88,79058.64,0.0,0.898,0.00021,5.38076]
[1778872325635,27.88,79051.54,0.0,0.8965,0.00021,5.43766]
[1778872330672,27.88,79051.59,0.0,0.89653,0.00021,5.43636]
[1778872335708,27.87,79052.82,0.0,0.89682,0.00021,5.42558]
[1778872339838,27.87,79038.28,0.0,0.89371,0.00022,5.54259]
[1778872342757,27.87,79036.58,0.0,0.89336,0.00022,5.55541]
[1778872347791,27.86,79032.92,0.0,0.89261,0.00022,5.58353]
[1778872351819,27.86,79027.76,0.0,0.89165,0.00022,5.61519]
[1778872353835,27.86,79019.23,0.0,0.88977,0.00022,5.68438]
[1778872355846,27.85,79016.74,0.0,0.88924,0.00022,5.70396]
[1778872358868,27.85,79010.35,0.0,0.88782,0.00023,5.75576]
[1778872362896,27.85,79016.84,0.0,0.8893,0.00022,5.70155]
[1778872363902,27.85,79022.05,0.0,0.89047,0.00022,5.65863]
[1778872365917,27.85,79025.51,0.0,0.89125,0.00022,5.63016]
[1778872370952,27.85,79032.14,0.0,0.89272,0.00022,5.57577]
[1778872372966,27.84,79033.89,0.0,0.89312,0.00022,5.56072]
[1778872376996,27.84,79038.49,0.0,0.89416,0.00022,5.52203]
[1778872382032,27.84,79042.42,0.0,0.89504,0.00022,5.48887]
[1778872387066,27.83,79048.77,0.0,0.89643,0.00021,5.43644]
[1778872388075,27.83,79041.95,0.0,0.89497,0.00022,5.49156]
[1778872389082,27.83,79039.71,0.0,0.89449,0.00022,5.50953]
[1778872391095,27.83,79050.93,0.0,0.89692,0.00021,5.41804]
[1778872392104,27.83,79054.53,0.0,0.89769,0.00021,5.38884]
[1778872397139,27.84,79056.19,0.0,0.89799,0.00021,5.37744]
[1778872402173,27.84,79055.63,0.0,0.89782,0.00021,5.38391]
[1778872403180,27.85,79046.34,0.0,0.89574,0.00022,5.46274]
[1778872404187,27.86,79042.56,0.0,0.89485,0.00022,5.49603]
[1778872405198,27.86,79036.59,0.0,0.89355,0.00022,5.54476]
[1778872406202,27.86,79031.78,0.0,0.89249,0.00022,5.58411]
[1778872411236,27.87,79028.95,0.0,0.89199,0.00022,5.59919]
[1778872416272,27.88,79030.49,0.0,0.89225,0.00022,5.58929]
[1778872419294,27.88,79039.15,0.0,0.89412,0.00022,5.51986]
[1778872421307,27.89,79042.4,0.0,0.89473,0.00022,5.49712]
[1778872426342,27.9,79045.77,0.0,0.89543,0.00022,5.47085]
[1778872431377,27.9,79046.75,0.0,0.89561,0.00022,5.46411]
[1778872435406,27.94,79040.67,0.0,0.89395,0.00022,5.52626]
[1778872440544,27.99,79048.75,0.0,0.89531,0.00021,5.47575]
[1778872442454,27.99,79049.49,0.0,0.89545,0.00021,5.47018]
[1778872447489,28.0,79050.95,0.0,0.89574,0.00021,5.45948]
[1778872452524,28.0,79055.43,0.0,0.89666,0.00021,5.42465]
[1778872454538,28.0,79062.42,0.0,0.89813,0.00021,5.36918]
[1778872459573,28.01,79057.49,0.0,0.89704,0.00021,5.41047]
[1778872463601,28.01,79048.84,0.0,0.89516,0.00021,5.48121]
[1778872466622,28.01,79047.4,0.0,0.89484,0.00022,5.4934]
[1778872471660,28.02,79045.72,0.0,0.8946,0.00022,5.49863]
[1778872476697,28.02,79044.57,0.0,0.89433,0.00022,5.50866]
[1778872481731,28.02,79043.21,0.0,0.89402,0.00022,5.52038]
[1778872485759,28.02,79036.35,0.0,0.89249,0.00022,5.57711]
[1778872490895,28.03,79034.3,0.0,0.892,0.00022,5.59548]
[1778872495830,28.03,79028.77,0.0,0.89078,0.00022,5.64049]
[1778872500965,28.03,79030.61,0.0,0.89119,0.00022,5.62518]
[1778872503886,28.03,79037.81,0.0,0.89277,0.00022,5.56682]
[1778872508921,28.03,79038.7,0.0,0.89295,0.00022,5.56005]
[1778872513956,28.03,79042.32,0.0,0.89373,0.00022,5.53134]
[1778872515969,28.04,79049.87,0.0,0.89529,0.00021,5.47276]
[1778872521105,28.04,79054.48,0.0,0.89625,0.00021,5.4369]
[1778872524026,28.05,79059.67,0.0,0.89733,0.00021,5.39605]
[1778872529063,28.05,79064.02,0.0,0.89822,0.00021,5.36226]
[1778872534098,28.05,79061.76,0.0,0.89788,0.00021,5.37149]
[1778872539133,28.06,79062.14,0.0,0.89792,0.00021,5.37017]
[1778872544167,28.06,79062.61,0.0,0.89797,0.00021,5.36814]
[1778872549203,28.07,79062.02,0.0,0.89781,0.00021,5.37409]
[1778872554238,28.07,79061.89,0.0,0.89774,0.00021,5.37682]
[1778872559273,28.08,79063.85,0.0,0.89811,0.00021,5.36293]
[1778872563306,28.08,79052.28,0.0,0.89562,0.00021,5.45702]
[1778872564314,28.08,79051.8,0.0,0.89551,0.00021,5.4611]
[1778872565320,28.08,79056.95,0.0,0.8966,0.00021,5.41999]
[1778872568343,28.09,79051.73,0.0,0.89547,0.00021,5.46268]
[1778872570356,28.09,79045.97,0.0,0.89418,0.00022,5.51071]
[1778872571459,28.1,79051.18,0.0,0.89527,0.00021,5.47011]
[1778872574382,28.1,79054.06,0.0,0.89584,0.00021,5.44871]
[1778872579421,28.11,79053.72,0.0,0.89574,0.00021,5.45251]
[1778872581529,28.11,79065.51,0.0,0.89822,0.00021,5.35897]
[1778872583467,28.12,79067.34,0.0,0.8985,0.00021,5.34811]
[1778872585467,28.12,79074.62,0.0,0.9,0.00021,5.29101]
[1778872590503,28.16,79073.4,0.0,0.89948,0.00021,5.31092]
[1778872595537,28.16,79072.73,0.0,0.89943,0.00021,5.30921]
[1778872599565,28.17,79067.0,0.0,0.8982,0.00021,5.35631]
[1778872602589,28.17,79072.85,0.0,0.89939,0.00021,5.31083]
[1778872603593,28.17,79072.85,0.0,0.89938,0.00021,5.31123]
[1778872606614,28.21,79078.26,0.0,0.90018,0.00021,5.28064]
[1778872609634,28.26,79084.9,0.0,0.9012,0.0002,5.24148]
[1778872611743,28.29,79087.62,0.0,0.90151,0.0002,5.22972]
[1778872614673,28.33,79095.88,0.0,0.90282,0.0002,5.17935]
[1778872616687,28.33,79100.45,0.0,0.90375,0.0002,5.14296]
[1778872621813,28.28,79102.15,0.0,0.9045,0.0002,5.11389]
[1778872627774,28.23,79099.52,0.0,0.90437,0.0002,5.11856]
[1778872632804,28.18,79101.35,0.0,0.90511,0.0002,5.08944]
[1778872637841,28.14,79097.27,0.0,0.90464,0.0002,5.10791]
[1778872642877,28.09,79098.62,0.0,0.90524,0.0002,5.08441]
[1778872647911,28.06,79097.24,0.0,0.90525,0.0002,5.08363]
[1778872652947,28.05,79096.97,0.0,0.90542,0.0002,5.07361]
[1778872657984,28.04,79097.93,0.0,0.90564,0.0002,5.06509]
[1778872663018,28.04,79096.24,0.0,0.90533,0.0002,5.07733]
[1778872665051,28.05,79080.4,0.0,0.90205,0.0002,5.20498]
[1778872666059,28.06,79071.46,0.0,0.9001,0.00021,5.28008]
[1778872671094,28.08,79072.68,0.0,0.9002,0.00021,5.27604]
[1778872675122,28.13,79079.12,0.0,0.90117,0.00021,5.23887]
[1778872678143,28.17,79073.17,0.0,0.89963,0.00021,5.29823]
[1778872683179,28.23,79071.26,0.0,0.89878,0.00021,5.33079]
[1778872688214,28.25,79067.79,0.0,0.89787,0.00021,5.36548]
[1778872690228,28.25,79052.51,0.0,0.89461,0.00021,5.48779]
[1778872691240,28.25,79048.73,0.0,0.89378,0.00022,5.51897]
[1778872695263,28.26,79054.27,0.0,0.89493,0.00021,5.47586]
[1778872696269,28.26,79059.22,0.0,0.89596,0.00021,5.43736]
[1778872700298,28.27,79066.18,0.0,0.89733,0.00021,5.3858]
[1778872703319,28.28,79068.98,0.0,0.89785,0.00021,5.36632]
[1778872710368,28.29,79068.11,0.0,0.89762,0.00021,5.37498]
[1778872715402,28.29,79069.14,0.0,0.89794,0.00021,5.35904]
[1778872720438,28.3,79061.08,0.0,0.89621,0.00021,5.42441]
[1778872725472,28.32,79062.92,0.0,0.89646,0.00021,5.41505]
[1778872730510,28.32,79063.39,0.0,0.89653,0.00021,5.41233]
[1778872735544,28.32,79062.5,0.0,0.89632,0.00021,5.42047]
[1778872740580,28.33,79061.91,0.0,0.89617,0.00021,5.42617]
[1778872745615,28.33,79059.66,0.0,0.89566,0.00021,5.44516]
[1778872750649,28.33,79061.94,0.0,0.89612,0.00021,5.42794]
[1778872752733,28.35,79075.46,0.0,0.89882,0.00021,5.32589]
[1778872753671,28.35,79075.46,0.0,0.89881,0.00021,5.32624]
[1778872758705,28.35,79070.14,0.0,0.89773,0.00021,5.36736]
[1778872763741,28.3,79068.0,0.0,0.89764,0.00021,5.37069]
[1778872768775,28.27,79069.41,0.0,0.89817,0.00021,5.35035]
[1778872773810,28.26,79069.27,0.0,0.89839,0.00021,5.33851]
[1778872778852,28.26,79069.61,0.0,0.89842,0.00021,5.33744]
[1778872782947,28.27,79063.37,0.0,0.89703,0.00021,5.38982]
[1778872785895,28.29,79057.27,0.0,0.89561,0.00021,5.44341]
[1778872787917,28.3,79052.88,0.0,0.8946,0.00021,5.48125]
[1778872793031,28.31,79053.96,0.0,0.89476,0.00021,5.47512]
[1778872796983,28.31,79059.02,0.0,0.89583,0.00021,5.4353]
[1778872802014,28.31,79058.09,0.0,0.8956,0.00021,5.44364]
[1778872806048,28.32,79064.32,0.0,0.89691,0.00021,5.39475]
[1778872808060,28.32,79056.24,0.0,0.89513,0.00021,5.46129]
[1778872811080,28.34,79055.02,0.0,0.89477,0.00021,5.47498]
[1778872816116,28.34,79053.24,0.0,0.89434,0.00021,5.4911]
[1778872821150,28.36,79058.19,0.0,0.89528,0.00021,5.45599]
[1778872826186,28.36,79056.43,0.0,0.89488,0.00021,5.47081]
[1778872831221,28.36,79058.95,0.0,0.89554,0.00021,5.44239]
[1778872836256,28.37,79057.77,0.0,0.89527,0.00021,5.45277]
[1778872841290,28.37,79061.83,0.0,0.8961,0.00021,5.42154]
[1778872846326,28.37,79057.43,0.0,0.89513,0.00021,5.45778]
[1778872847332,28.37,79051.21,0.0,0.8938,0.00022,5.50758]
[1778872848353,28.38,79052.24,0.0,0.89399,0.00021,5.50053]
[1778872853454,28.38,79056.47,0.0,0.89487,0.00021,5.4676]
[1778872859418,28.38,79058.45,0.0,0.89527,0.00021,5.45287]
[1778872864452,28.39,79057.97,0.0,0.89514,0.00021,5.45758]
[1778872869487,28.39,79052.51,0.0,0.89395,0.00021,5.50195]
[1778872871502,28.39,79049.72,0.0,0.89334,0.00022,5.52441]
[1778872876540,28.39,79050.51,0.0,0.8935,0.00022,5.5185]
[1778872881573,28.39,79049.67,0.0,0.89331,0.00022,5.52564]
[1778872886607,28.39,79051.72,0.0,0.89374,0.00022,5.50968]
[1778872890635,28.4,79057.86,0.0,0.89503,0.00021,5.46168]
[1778872892653,28.4,79061.93,0.0,0.89602,0.00021,5.42098]
[1778872897685,28.44,79065.05,0.0,0.89637,0.00021,5.40802]
[1778872901712,28.44,79073.71,0.0,0.89816,0.00021,5.34063]
[1778872903813,28.45,79074.08,0.0,0.89822,0.00021,5.33842]
[1778872905740,28.45,79080.97,0.0,0.89962,0.00021,5.28493]
[1778872906748,28.45,79083.22,0.0,0.90008,0.00021,5.26771]
[1778872911782,28.45,79082.48,0.0,0.89992,0.00021,5.27386]
[1778872917826,28.41,79082.56,0.0,0.90021,0.00021,5.26243]
[1778872922861,28.35,79082.63,0.0,0.90073,0.00021,5.2423]
[1778872923953,28.33,79089.46,0.0,0.90224,0.0002,5.18426]
[1778872925892,28.33,79089.87,0.0,0.90235,0.0002,5.18028]
[1778872927906,28.33,79083.44,0.0,0.90106,0.0002,5.22987]
[1778872932942,28.31,79092.98,0.0,0.90314,0.0002,5.14949]
[1778872934023,28.3,79095.14,0.0,0.90366,0.0002,5.12945]
[1778872938985,28.27,79102.15,0.0,0.9053,0.0002,5.06545]
[1778872940999,28.26,79108.18,0.0,0.90654,0.0002,5.01681]
[1778872944093,28.25,79094.19,0.0,0.90386,0.0002,5.12142]
[1778872946034,28.25,79089.87,0.0,0.903,0.0002,5.15475]
[1778872950062,28.24,79095.23,0.0,0.90418,0.0002,5.10892]
[1778872955100,28.23,79093.48,0.0,0.90401,0.0002,5.11226]
[1778872960133,28.23,79092.88,0.0,0.90392,0.0002,5.1157]
[1778872965167,28.22,79094.86,0.0,0.90435,0.0002,5.09913]
[1778872970202,28.22,79092.03,0.0,0.9038,0.0002,5.12016]
[1778872975243,28.22,79091.03,0.0,0.90363,0.0002,5.12683]
[1778872977252,28.22,79096.44,0.0,0.90471,0.0002,5.08507]
[1778872981284,28.2,79099.66,0.0,0.90553,0.0002,5.05299]
[1778872986316,28.19,79102.92,0.0,0.90623,0.0002,5.02529]
[1778872991350,28.18,79104.03,0.0,0.9065,0.0002,5.01475]
[1778872996386,28.17,79107.99,0.0,0.90734,0.0002,4.98155]
[1778873001422,28.17,79107.32,0.0,0.90725,0.0002,4.98534]
[1778873006456,28.16,79100.73,0.0,0.90598,0.0002,5.03534]
[1778873011491,28.16,79098.66,0.0,0.90573,0.0002,5.04171]
[1778873013506,28.16,79104.96,0.0,0.90698,0.0002,4.99258]
[1778873018540,28.16,79107.92,0.0,0.90756,0.0002,4.96953]
[1778873023576,28.16,79107.27,0.0,0.90744,0.0002,4.97447]
[1778873028610,28.16,79106.83,0.0,0.90735,0.0002,4.97778]
[1778873033644,28.16,79108.15,0.0,0.90762,0.0002,4.96748]
[1778873038680,28.16,79108.59,0.0,0.9077,0.0002,4.96403]
[1778873041701,28.16,79102.43,0.0,0.90649,0.0002,5.0117]
[1778873042708,28.16,79095.88,0.0,0.90519,0.0002,5.06258]
[1778873043715,28.16,79092.6,0.0,0.90454,0.0002,5.08803]
[1778873047745,28.15,79084.03,0.0,0.90288,0.0002,5.1525]
[1778873048750,28.14,79079.7,0.0,0.90206,0.0002,5.18375]
[1778873050764,28.13,79084.98,0.0,0.90324,0.0002,5.13838]
[1778873051771,28.13,79089.11,0.0,0.90408,0.0002,5.10573]
[1778873054791,28.11,79093.13,0.0,0.90503,0.0002,5.06868]
[1778873059827,28.17,79094.59,0.0,0.90482,0.0002,5.07708]
[1778873064939,28.29,79094.48,0.0,0.90388,0.0002,5.11385]
[1778873070908,28.42,79094.13,0.0,0.90284,0.0002,5.15442]
[1778873075943,28.44,79091.0,0.0,0.90219,0.0002,5.17611]
[1778873080978,28.43,79092.27,0.0,0.90252,0.0002,5.16357]
[1778873086012,28.42,79096.52,0.0,0.90341,0.0002,5.12924]
[1778873091050,28.42,79095.77,0.0,0.90329,0.0002,5.13373]
[1778873096084,28.42,79097.66,0.0,0.9037,0.0002,5.1178]
[1778873101117,28.41,79095.73,0.0,0.90335,0.0002,5.13156]
[1778873106153,28.41,79093.66,0.0,0.90296,0.0002,5.14641]
[1778873111191,28.38,79092.09,0.0,0.9029,0.0002,5.14865]
[1778873113204,28.38,79085.95,0.0,0.90164,0.0002,5.19698]
[1778873118241,28.37,79086.21,0.0,0.90171,0.0002,5.19442]
[1778873120255,28.37,79093.0,0.0,0.9031,0.0002,5.14092]
[1778873125367,28.36,79095.99,0.0,0.90381,0.0002,5.11339]
[1778873131332,28.33,79097.81,0.0,0.90455,0.0002,5.08113]
[1778873136371,28.31,79099.5,0.0,0.90503,0.0002,5.06236]
[1778873141405,28.29,79100.65,0.0,0.90539,0.0002,5.04853]
[1778873146441,28.29,79103.76,0.0,0.90607,0.0002,5.02197]
[1778873151476,28.28,79102.66,0.0,0.90589,0.0002,5.02904]
[1778873153490,28.28,79097.26,0.0,0.90483,0.0002,5.07017]
[1778873154497,28.28,79089.75,0.0,0.90333,0.0002,5.12853]
[1778873155610,28.27,79082.98,0.0,0.902,0.0002,5.17961]
[1778873161546,28.23,79081.42,0.0,0.90198,0.0002,5.18011]
[1778873166582,28.21,79080.63,0.0,0.90202,0.0002,5.17871]
[1778873171616,28.19,79079.81,0.0,0.90201,0.0002,5.17912]
[1778873176650,28.17,79078.29,0.0,0.90184,0.00021,5.18556]
[1778873181685,28.17,79077.25,0.0,0.90166,0.00021,5.19237]
[1778873186728,28.16,79075.37,0.0,0.90129,0.00021,5.20673]
[1778873187728,28.16,79068.7,0.0,0.89991,0.00021,5.25937]
[1778873188735,28.16,79057.98,0.0,0.89766,0.00021,5.34439]
[1778873189742,28.16,79048.78,0.0,0.89571,0.00021,5.41763]
[1778873190751,28.16,79049.32,0.0,0.89583,0.00021,5.41293]
[1778873193770,28.16,79054.81,0.0,0.89718,0.00021,5.35877]
[1778873198804,28.15,79059.53,0.0,0.89822,0.00021,5.31976]
[1778873202833,28.15,79066.79,0.0,0.89977,0.00021,5.26106]
[1778873207867,28.15,79069.9,0.0,0.90044,0.00021,5.23547]
[1778873212903,28.14,79073.38,0.0,0.90118,0.00021,5.20703]
[1778873215924,28.14,79063.66,0.0,0.89918,0.00021,5.2835]
[1778873216931,28.14,79062.73,0.0,0.89899,0.00021,5.2906]
[1778873221967,28.14,79066.67,0.0,0.89985,0.00021,5.25782]
[1778873225994,28.13,79071.76,0.0,0.90094,0.00021,5.21641]
[1778873231028,28.13,79062.51,0.0,0.89904,0.00021,5.28853]
[1778873232036,28.13,79062.98,0.0,0.89915,0.00021,5.28443]
[1778873237073,28.12,79064.33,0.0,0.89948,0.00021,5.27192]
[1778873242108,28.12,79067.11,0.0,0.9001,0.00021,5.24815]
[1778873247143,28.11,79066.6,0.0,0.90004,0.00021,5.25057]
[1778873252179,28.11,79068.94,0.0,0.90072,0.00021,5.22121]
[1778873257214,28.1,79068.4,0.0,0.90065,0.00021,5.22399]
[1778873261242,28.1,79062.52,0.0,0.89945,0.00021,5.26942]
[1778873263256,28.09,79059.87,0.0,0.89891,0.00021,5.28974]
[1778873268292,28.09,79067.31,0.0,0.90052,0.00021,5.2286]
[1778873270304,28.09,79071.62,0.0,0.90143,0.00021,5.19383]
[1778873276459,28.08,79074.66,0.0,0.9021,0.00021,5.16824]
[1778873282389,28.08,79075.07,0.0,0.90222,0.00021,5.16367]
[1778873287425,28.07,79074.42,0.0,0.90212,0.00021,5.1677]
[1778873292459,28.07,79074.74,0.0,0.90221,0.00021,5.16414]
[1778873297493,28.07,79076.58,0.0,0.90261,0.00021,5.14865]
[1778873300516,28.06,79082.03,0.0,0.90376,0.0002,5.10425]
[1778873301522,28.06,79072.87,0.0,0.90191,0.00021,5.17537]
[1778873302540,28.05,79069.1,0.0,0.90117,0.00021,5.20402]
[1778873307566,28.03,79070.13,0.0,0.90154,0.00021,5.18971]
[1778873310587,28.02,79075.29,0.0,0.90268,0.00021,5.14568]
[1778873312602,28.01,79082.17,0.0,0.90432,0.0002,5.07892]
[1778873318643,28.0,79080.91,0.0,0.90418,0.0002,5.08432]
[1778873323678,27.99,79082.57,0.0,0.90461,0.0002,5.06763]
[1778873328771,27.97,79081.24,0.0,0.90445,0.0002,5.07396]
[1778873333801,27.95,79080.07,0.0,0.90437,0.0002,5.07703]
[1778873338835,27.94,79080.4,0.0,0.90457,0.0002,5.0694]
[1778873343871,27.92,79085.41,0.0,0.9057,0.0002,5.02513]
[1778873344879,27.92,79092.1,0.0,0.90707,0.0002,4.97179]
[1778873345887,27.91,79095.4,0.0,0.90774,0.0002,4.94517]
[1778873350922,27.9,79092.06,0.0,0.90718,0.0002,4.96718]
[1778873354951,27.89,79086.47,0.0,0.90615,0.0002,5.00764]
[1778873355958,27.89,79084.61,0.0,0.9058,0.0002,5.02136]
[1778873360992,27.87,79083.41,0.0,0.90567,0.0002,5.02617]
[1778873366028,27.86,79078.9,0.0,0.90488,0.0002,5.05711]
[1778873371063,27.84,79077.6,0.0,0.90488,0.0002,5.05343]
[1778873376103,27.83,79074.37,0.0,0.90435,0.0002,5.07422]
[1778873377110,27.82,79057.44,0.0,0.90085,0.00021,5.20835]
[1778873378117,27.82,79054.53,0.0,0.90026,0.00021,5.23089]
[1778873383151,27.8,79058.5,0.0,0.90124,0.00021,5.19362]
[1778873388186,27.79,79062.42,0.0,0.90217,0.00021,5.1578]
[1778873393223,27.78,79062.48,0.0,0.90228,0.00021,5.15367]
[1778873398260,27.77,79066.05,0.0,0.90311,0.00021,5.12163]
[1778873403294,27.75,79066.97,0.0,0.90339,0.00021,5.11093]
[1778873407391,27.75,79077.62,0.0,0.90564,0.0002,5.02376]
[1778873409342,27.74,79077.75,0.0,0.9057,0.0002,5.02156]
[1778873414374,27.73,79080.32,0.0,0.9063,0.0002,4.9981]
[1778873415403,27.73,79085.67,0.0,0.90739,0.0002,4.95545]
[1778873417461,27.73,79088.29,0.0,0.90794,0.0002,4.93357]
[1778873423437,27.71,79093.45,0.0,0.90909,0.0002,4.88817]
[1778873425451,27.71,79095.44,0.0,0.90952,0.0002,4.87113]
[1778873430485,27.69,79095.02,0.0,0.90953,0.0002,4.8708]
[1778873435526,27.68,79098.23,0.0,0.91039,0.0002,4.83328]
[1778873440560,27.67,79094.11,0.0,0.90966,0.0002,4.86219]
[1778873445595,27.66,79097.76,0.0,0.91046,0.0002,4.83037]
[1778873447676,27.66,79102.19,0.0,0.91136,0.00019,4.79467]
[1778873452644,27.65,79109.86,0.0,0.91291,0.00019,4.73241]
[1778873453651,27.65,79108.36,0.0,0.91263,0.00019,4.74353]
[1778873458686,27.64,79113.09,0.0,0.9136,0.00019,4.70459]
[1778873462718,27.63,79120.15,0.0,0.91498,0.00019,4.6486]
[1778873463723,27.63,79126.28,0.0,0.91615,0.00019,4.60082]
[1778873464737,27.63,79127.87,0.0,0.91646,0.00019,4.58789]
[1778873470771,27.61,79127.75,0.0,0.91656,0.00019,4.58406]
[1778873472785,27.61,79121.87,0.0,0.9155,0.00019,4.62737]
[1778873474798,27.6,79127.67,0.0,0.91664,0.00019,4.58059]
[1778873479837,27.59,79129.8,0.0,0.91713,0.00019,4.56053]
[1778873484870,27.58,79132.89,0.0,0.91779,0.00018,4.53327]
[1778873489903,27.57,79129.86,0.0,0.91732,0.00019,4.55263]
[1778873494937,27.55,79130.93,0.0,0.91775,0.00018,4.53198]
[1778873499974,27.54,79130.2,0.0,0.9177,0.00018,4.53396]
[1778873505009,27.53,79127.25,0.0,0.91724,0.00019,4.55282]
[1778873510046,27.52,79127.79,0.0,0.91743,0.00019,4.54497]
[1778873513065,27.52,79119.84,0.0,0.91597,0.00019,4.60454]
[1778873516087,27.51,79118.25,0.0,0.9157,0.00019,4.61577]
[1778873521123,27.5,79120.62,0.0,0.91621,0.00019,4.59488]
[1778873526160,27.5,79114.89,0.0,0.91517,0.00019,4.63722]
[1778873528241,27.5,79110.78,0.0,0.91441,0.00019,4.66807]
[1778873534213,27.49,79109.96,0.0,0.91432,0.00019,4.67167]
[1778873539251,27.48,79112.37,0.0,0.91482,0.00019,4.65157]
[1778873545293,27.47,79116.88,0.0,0.91573,0.00019,4.61421]
[1778873550327,27.47,79116.96,0.0,0.9158,0.00019,4.61155]
[1778873555363,27.46,79116.21,0.0,0.91585,0.00019,4.60636]
[1778873560398,27.45,79116.48,0.0,0.91595,0.00019,4.6022]
[1778873565451,27.45,79117.02,0.0,0.9161,0.00019,4.59597]
[1778873566442,27.45,79109.46,0.0,0.91468,0.00019,4.65383]
[1778873567448,27.44,79103.3,0.0,0.91351,0.00019,4.70106]
[1778873568524,27.44,79100.85,0.0,0.91306,0.00019,4.71955]
[1778873575505,27.43,79102.49,0.0,0.91347,0.00019,4.70275]
[1778873580540,27.42,79096.84,0.0,0.91243,0.00019,4.74481]
[1778873586582,27.42,79095.21,0.0,0.91213,0.0002,4.75647]
[1778873591616,27.41,79096.36,0.0,0.91241,0.00019,4.74538]
[1778873596652,27.41,79099.08,0.0,0.91301,0.00019,4.72138]
[1778873601688,27.4,79096.61,0.0,0.91261,0.00019,4.73746]
[1778873603701,27.39,79083.55,0.0,0.91009,0.0002,4.83782]
[1778873604709,27.39,79076.76,0.0,0.90875,0.0002,4.89073]
[1778873605714,27.38,79075.83,0.0,0.9086,0.0002,4.89684]
[1778873608808,27.37,79070.09,0.0,0.90754,0.0002,4.93862]
[1778873610749,27.36,79066.26,0.0,0.90682,0.0002,4.96652]
[1778873615785,27.34,79065.23,0.0,0.90693,0.0002,4.95885]
[1778873618884,27.33,79071.11,0.0,0.90823,0.0002,4.908]
[1778873623841,27.31,79075.47,0.0,0.90923,0.0002,4.86829]
[1778873628950,27.29,79075.55,0.0,0.9094,0.0002,4.8616]
[1778873634922,27.27,79071.1,0.0,0.90866,0.0002,4.8907]
[1778873639957,27.26,79067.28,0.0,0.90796,0.0002,4.91827]
[1778873643985,27.25,79065.18,0.0,0.90763,0.0002,4.93121]
[1778873649021,27.24,79065.94,0.0,0.90786,0.0002,4.92217]
[1778873654056,27.23,79066.29,0.0,0.90803,0.0002,4.91558]
[1778873656070,27.23,79074.94,0.0,0.90981,0.0002,4.84534]
[1778873658083,27.22,79082.09,0.0,0.91129,0.0002,4.78649]
[1778873663118,27.2,79083.64,0.0,0.91173,0.0002,4.76903]
[1778873668154,27.19,79084.91,0.0,0.9121,0.0002,4.75397]
[1778873672181,27.17,79090.18,0.0,0.91338,0.0002,4.69957]
[1778873677217,27.16,79091.97,0.0,0.91384,0.00019,4.68098]
[1778873682252,27.15,79091.95,0.0,0.91394,0.00019,4.67668]
[1778873687287,27.13,79094.53,0.0,0.91455,0.00019,4.6521]
[1778873692322,27.12,79093.61,0.0,0.91448,0.00019,4.65502]
[1778873697357,27.1,79095.4,0.0,0.91492,0.00019,4.63686]
[1778873702394,27.09,79098.83,0.0,0.91568,0.00019,4.60605]
[1778873707430,27.08,79095.57,0.0,0.91515,0.00019,4.62764]
[1778873712465,27.07,79093.74,0.0,0.9149,0.00019,4.63791]
[1778873713473,27.07,79087.86,0.0,0.91377,0.0002,4.68326]
[1778873714479,27.06,79081.75,0.0,0.9126,0.0002,4.73059]
[1778873715485,27.06,79081.49,0.0,0.91257,0.0002,4.7317]
[1778873720521,27.04,79079.56,0.0,0.91231,0.0002,4.74218]
[1778873723539,27.04,79069.49,0.0,0.91033,0.0002,4.82087]
[1778873724549,27.04,79068.77,0.0,0.9102,0.0002,4.82606]
[1778873729660,27.03,79071.18,0.0,0.91076,0.0002,4.80396]
[1778873734622,27.02,79059.13,0.0,0.90853,0.0002,4.88858]
[1778873735628,27.02,79054.99,0.0,0.9077,0.00021,4.92122]
[1778873737644,27.01,79048.67,0.0,0.90642,0.00021,4.97119]
[1778873739730,27.01,79038.93,0.0,0.9044,0.00021,5.04951]
[1778873742678,27.01,79043.3,0.0,0.90536,0.00021,5.01244]
[1778873747714,27.0,79047.92,0.0,0.90638,0.00021,4.97274]
[1778873751742,27.0,79053.25,0.0,0.90753,0.00021,4.928]
[1778873753756,26.99,79054.17,0.0,0.90773,0.00021,4.9199]
[1778873758791,26.99,79058.8,0.0,0.90872,0.0002,4.88104]
[1778873761814,26.98,79065.19,0.0,0.91009,0.0002,4.8272]
[1778873763827,26.98,79071.32,0.0,0.91136,0.0002,4.77648]
[1778873766848,26.97,79076.24,0.0,0.91242,0.0002,4.73416]
[1778873771883,26.95,79075.04,0.0,0.91229,0.0002,4.73925]
[1778873776919,26.94,79077.37,0.0,0.91288,0.0002,4.71583]
[1778873781954,26.93,79076.31,0.0,0.9127,0.0002,4.72277]
[1778873786988,26.93,79079.13,0.0,0.91326,0.0002,4.70045]
[1778873790086,26.93,79089.22,0.0,0.91523,0.00019,4.62093]
[1778873792024,26.93,79089.98,0.0,0.91551,0.00019,4.60626]
[1778873796058,26.93,79095.74,0.0,0.91664,0.00019,4.56058]
[1778873801093,26.93,79094.96,0.0,0.91651,0.00019,4.56554]
[1778873806127,26.92,79096.87,0.0,0.9169,0.00019,4.5498]
[1778873811163,26.92,79095.45,0.0,0.91664,0.00019,4.56023]
[1778873816198,26.92,79095.69,0.0,0.91671,0.00019,4.55756]
[1778873821233,26.92,79096.5,0.0,0.91688,0.00019,4.55049]
[1778873827274,26.92,79096.08,0.0,0.91679,0.00019,4.55427]
[1778873830365,26.92,79106.19,0.0,0.91868,0.00019,4.47661]
[1778873836338,26.92,79102.78,0.0,0.91803,0.00019,4.50324]
[1778873843387,26.92,79099.38,0.0,0.9174,0.00019,4.52914]
[1778873848423,26.92,79101.84,0.0,0.91788,0.00019,4.50962]
[1778873853457,26.92,79106.06,0.0,0.91883,0.00019,4.46728]
[1778873859500,26.91,79108.15,0.0,0.9193,0.00019,4.4481]
[1778873864535,26.9,79110.98,0.0,0.91988,0.00019,4.42383]
[1778873869573,26.89,79111.62,0.0,0.92006,0.00019,4.41664]
[1778873875613,26.89,79110.3,0.0,0.91988,0.00019,4.42407]
[1778873880648,26.88,79108.37,0.0,0.91957,0.00019,4.43669]
[1778873885683,26.87,79109.45,0.0,0.91983,0.00019,4.42605]
[1778873890791,26.87,79105.26,0.0,0.91909,0.00019,4.45667]
[1778873896763,26.87,79110.31,0.0,0.92002,0.00019,4.41796]
[1778873901796,26.87,79110.48,0.0,0.92004,0.00019,4.41718]
[1778873906831,26.87,79110.23,0.0,0.91998,0.00019,4.41965]
[1778873911866,26.87,79109.48,0.0,0.91997,0.00019,4.41714]
[1778873916900,26.87,79111.44,0.0,0.92032,0.00019,4.40268]
[1778873921935,26.88,79112.84,0.0,0.92056,0.00019,4.3926]
[1778873926970,26.88,79112.58,0.0,0.9205,0.00019,4.39534]
[1778873932012,26.88,79110.44,0.0,0.92008,0.00019,4.41248]
[1778873936046,26.88,79104.95,0.0,0.91905,0.00019,4.45537]
[1778873937053,26.88,79096.89,0.0,0.91752,0.00019,4.51809]
[1778873938061,26.88,79094.95,0.0,0.91715,0.00019,4.53319]
[1778873942088,26.88,79089.5,0.0,0.91611,0.00019,4.57559]
[1778873944165,26.88,79091.83,0.0,0.91657,0.00019,4.55704]
[1778873950148,26.88,79095.24,0.0,0.91723,0.00019,4.52976]
[1778873955183,26.88,79099.7,0.0,0.91809,0.00019,4.4946]
[1778873957197,26.88,79102.24,0.0,0.91857,0.00019,4.47482]
[1778873958204,26.88,79108.53,0.0,0.91975,0.00019,4.4261]
[1778873959212,26.88,79110.58,0.0,0.92013,0.00019,4.41036]
[1778873964305,26.88,79112.71,0.0,0.92051,0.00019,4.39464]
[1778873970291,26.88,79115.12,0.0,0.92094,0.00018,4.37701]
[1778873976333,26.88,79113.67,0.0,0.9208,0.00018,4.37981]
[1778873981367,26.89,79109.44,0.0,0.92,0.00019,4.41301]
[1778873986403,26.89,79111.69,0.0,0.9204,0.00019,4.39643]
[1778873991439,26.89,79109.63,0.0,0.92,0.00019,4.413]
[1778873996474,26.89,79112.47,0.0,0.92051,0.00019,4.39193]
[1778874001509,26.89,79107.28,0.0,0.91952,0.00019,4.43266]
[1778874006547,26.9,79108.44,0.0,0.91973,0.00019,4.42417]
[1778874011578,26.9,79110.29,0.0,0.92006,0.00019,4.41037]
[1778874014655,26.9,79095.59,0.0,0.91728,0.00019,4.52468]
[1778874015607,26.9,79095.59,0.0,0.91728,0.00019,4.52468]
[1778874016615,26.9,79089.3,0.0,0.91608,0.00019,4.57382]
[1778874017621,26.9,79087.46,0.0,0.91573,0.00019,4.58812]
[1778874022656,26.9,79088.72,0.0,0.91599,0.00019,4.5774]
[1778874027690,26.89,79089.23,0.0,0.91611,0.00019,4.57255]
[1778874032726,26.89,79088.71,0.0,0.91617,0.00019,4.56684]
[1778874034796,26.89,79076.97,0.0,0.91389,0.0002,4.65902]
[1778874036755,26.89,79076.2,0.0,0.91375,0.0002,4.6646]
[1778874041790,26.88,79072.37,0.0,0.91303,0.0002,4.69333]
[1778874046824,26.88,79074.14,0.0,0.91343,0.0002,4.67743]
[1778874050853,26.87,79059.95,0.0,0.91062,0.0002,4.78924]
[1778874051864,26.87,79054.45,0.0,0.90952,0.0002,4.83293]
[1778874054945,26.86,79061.46,0.0,0.91098,0.0002,4.77492]
[1778874058909,26.86,79067.06,0.0,0.91216,0.0002,4.72817]
[1778874063948,26.85,79073.45,0.0,0.91351,0.0002,4.67411]
[1778874064956,26.85,79080.35,0.0,0.91489,0.0002,4.61859]
[1778874065961,26.84,79081.64,0.0,0.91516,0.0002,4.60762]
[1778874068983,26.84,79086.8,0.0,0.91622,0.00019,4.56471]
[1778874074020,26.83,79086.56,0.0,0.91626,0.00019,4.5631]
[1778874079056,26.82,79094.73,0.0,0.91791,0.00019,4.49567]
[1778874080061,26.81,79096.19,0.0,0.91821,0.00019,4.48368]
[1778874085155,26.8,79097.76,0.0,0.91857,0.00019,4.46861]
[1778874091138,26.79,79095.82,0.0,0.91842,0.00019,4.47164]
[1778874096173,26.79,79095.03,0.0,0.91834,0.00019,4.47518]
[1778874101208,26.78,79094.93,0.0,0.91838,0.00019,4.47341]
[1778874106243,26.77,79093.31,0.0,0.91813,0.00019,4.48358]
[1778874111283,26.76,79093.34,0.0,0.9182,0.00019,4.48086]
[1778874116319,26.76,79092.5,0.0,0.9181,0.00019,4.48496]
[1778874121353,26.75,79092.25,0.0,0.91811,0.00019,4.48437]
[1778874125436,26.74,79098.61,0.0,0.91937,0.00019,4.43278]
[1778874127396,26.74,79101.09,0.0,0.91985,0.00019,4.41263]
[1778874132431,26.73,79102.58,0.0,0.92018,0.00019,4.39904]
[1778874135509,26.73,79094.18,0.0,0.91863,0.00019,4.46281]
[1778874141500,26.72,79095.79,0.0,0.91901,0.00019,4.44755]
[1778874146540,26.71,79096.2,0.0,0.91914,0.00019,4.44213]
[1778874151571,26.71,79095.3,0.0,0.91916,0.00019,4.43806]
[1778874153581,26.7,79088.95,0.0,0.91797,0.00019,4.48672]
[1778874157608,26.7,79081.29,0.0,0.91655,0.00019,4.54467]
[1778874162644,26.69,79078.7,0.0,0.91613,0.00019,4.56185]
[1778874167679,26.67,79078.95,0.0,0.91626,0.00019,4.55659]
[1778874171707,26.67,79072.94,0.0,0.91515,0.0002,4.6015]
[1778874176745,26.66,79070.33,0.0,0.91472,0.0002,4.61855]
[1778874181777,26.64,79070.47,0.0,0.91485,0.0002,4.61356]
[1778874186811,26.63,79068.08,0.0,0.91447,0.0002,4.62861]
[1778874188826,26.63,79061.37,0.0,0.91316,0.0002,4.68121]
[1778874189833,26.63,79058.3,0.0,0.91255,0.0002,4.70552]
[1778874192853,26.62,79052.37,0.0,0.91137,0.0002,4.75253]
[1778874193861,26.62,79040.74,0.0,0.90899,0.00021,4.84646]
[1778874194867,26.62,79033.54,0.0,0.90749,0.00021,4.90513]
[1778874195941,26.62,79037.89,0.0,0.9084,0.00021,4.86935]
[1778874197889,26.62,79044.33,0.0,0.90976,0.00021,4.81609]
[1778874198895,26.62,79046.12,0.0,0.91014,0.00021,4.80104]
[1778874200910,26.61,79052.08,0.0,0.91139,0.0002,4.75183]
[1778874202924,26.61,79053.6,0.0,0.91172,0.0002,4.73876]
[1778874207964,26.61,79055.15,0.0,0.91208,0.0002,4.72431]
[1778874212996,26.6,79055.23,0.0,0.91226,0.0002,4.71403]
[1778874218033,26.6,79050.33,0.0,0.91128,0.0002,4.75288]
[1778874223067,26.6,79053.39,0.0,0.91193,0.0002,4.72704]
[1778874225083,26.6,79060.84,0.0,0.91343,0.0002,4.66725]
[1778874230122,26.6,79059.18,0.0,0.91308,0.0002,4.68125]
[1778874235154,26.6,79059.55,0.0,0.91314,0.0002,4.67888]
[1778874240189,26.6,79063.81,0.0,0.91398,0.0002,4.64502]
[1778874245227,26.6,79060.66,0.0,0.91339,0.0002,4.66896]
[1778874250259,26.6,79061.79,0.0,0.91365,0.0002,4.65851]
[1778874255293,26.59,79063.35,0.0,0.91399,0.0002,4.6448]
[1778874260333,26.59,79062.06,0.0,0.91376,0.0002,4.65394]
[1778874265366,26.58,79062.31,0.0,0.91384,0.0002,4.65075]
[1778874270403,26.58,79062.34,0.0,0.91387,0.0002,4.64934]
[1778874275437,26.58,79065.09,0.0,0.91459,0.0002,4.61726]
[1778874280472,26.57,79065.59,0.0,0.91472,0.0002,4.6123]
[1778874285510,26.57,79066.45,0.0,0.91491,0.0002,4.60447]
[1778874288529,26.57,79059.25,0.0,0.91349,0.0002,4.66141]
[1778874293564,26.56,79062.65,0.0,0.91423,0.0002,4.63177]
[1778874298600,26.55,79063.07,0.0,0.9144,0.0002,4.62483]
[1778874303634,26.54,79070.4,0.0,0.91593,0.0002,4.56324]
[1778874304645,26.54,79079.33,0.0,0.9177,0.00019,4.4912]
[1778874305652,26.54,79084.45,0.0,0.91869,0.00019,4.45086]
[1778874306720,26.53,79090.01,0.0,0.91978,0.00019,4.40627]
[1778874312702,26.53,79086.42,0.0,0.91915,0.00019,4.43186]
[1778874317733,26.52,79082.13,0.0,0.91839,0.00019,4.46309]
[1778874322770,26.51,79073.32,0.0,0.91675,0.0002,4.5301]
[1778874327804,26.5,79076.45,0.0,0.91743,0.00019,4.50233]
[1778874332840,26.49,79077.75,0.0,0.91789,0.00019,4.48029]
[1778874337875,26.48,79077.8,0.0,0.91797,0.00019,4.47706]
[1778874342910,26.47,79077.66,0.0,0.91802,0.00019,4.47511]
[1778874347945,26.47,79077.83,0.0,0.91813,0.00019,4.47071]
[1778874352981,26.46,79078.4,0.0,0.91831,0.00019,4.46315]
[1778874358015,26.45,79077.62,0.0,0.91823,0.00019,4.46628]
[1778874360037,26.44,79071.26,0.0,0.91703,0.0002,4.51548]
[1778874361036,26.44,79073.95,0.0,0.91757,0.00019,4.49345]
[1778874366071,26.43,79073.38,0.0,0.91754,0.00019,4.49475]
[1778874371106,26.42,79073.37,0.0,0.91761,0.00019,4.4916]
[1778874376141,26.41,79068.87,0.0,0.91681,0.0002,4.52412]
[1778874382183,26.4,79066.44,0.0,0.91644,0.0002,4.53927]
[1778874387284,26.39,79065.42,0.0,0.91632,0.0002,4.54383]
[1778874393260,26.37,79060.9,0.0,0.91568,0.0002,4.56673]
[1778874398297,26.36,79058.36,0.0,0.91526,0.0002,4.58342]
[1778874403331,26.35,79057.41,0.0,0.91517,0.0002,4.58724]
[1778874408366,26.34,79056.9,0.0,0.91516,0.0002,4.58756]
[1778874413406,26.33,79058.47,0.0,0.91556,0.0002,4.57126]
[1778874418441,26.32,79060.27,0.0,0.91601,0.0002,4.55326]
[1778874422470,26.31,79066.33,0.0,0.91727,0.0002,4.50206]
[1778874424483,26.31,79071.48,0.0,0.91831,0.00019,4.45985]
[1778874429520,26.3,79073.03,0.0,0.91868,0.00019,4.44476]
[1778874433549,26.29,79067.91,0.0,0.91773,0.0002,4.4833]
[1778874437641,26.28,79064.93,0.0,0.91721,0.0002,4.50452]
[1778874439591,26.28,79071.0,0.0,0.91843,0.00019,4.45484]
[1778874440598,26.28,79073.07,0.0,0.91884,0.00019,4.43784]
[1778874443621,26.27,79077.47,0.0,0.91973,0.00019,4.40145]
[1778874448697,26.26,79077.88,0.0,0.91987,0.00019,4.39582]
[1778874451684,26.26,79083.38,0.0,0.92108,0.00019,4.34248]
[1778874455721,26.26,79089.11,0.0,0.9222,0.00019,4.29606]
[1778874456727,26.26,79096.12,0.0,0.92352,0.00019,4.24112]
[1778874457782,26.25,79103.54,0.0,0.92489,0.00018,4.18345]
[1778874459748,26.25,79103.24,0.0,0.92484,0.00018,4.18545]
[1778874464782,26.25,79103.36,0.0,0.92488,0.00018,4.18375]
[1778874469820,26.25,79103.83,0.0,0.92499,0.00018,4.17939]
[1778874474853,26.25,79102.35,0.0,0.92473,0.00018,4.19013]
[1778874477922,26.25,79092.93,0.0,0.923,0.00019,4.26264]
[1778874483916,26.24,79095.02,0.0,0.92343,0.00019,4.24491]
[1778874488970,26.24,79094.13,0.0,0.92329,0.00019,4.25067]
[1778874490965,26.24,79093.28,0.0,0.92314,0.00019,4.25681]
[1778874493986,26.23,79094.77,0.0,0.92344,0.00019,4.24451]
[1778874500028,26.23,79095.26,0.0,0.92356,0.00019,4.23939]
[1778874505063,26.23,79095.04,0.0,0.92354,0.00019,4.24006]
[1778874510098,26.22,79095.61,0.0,0.92367,0.00019,4.2346]
[1778874514126,26.22,79088.91,0.0,0.92258,0.00019,4.27722]
[1778874515141,26.22,79081.55,0.0,0.9212,0.00019,4.33473]
[1778874516148,26.22,79081.83,0.0,0.92126,0.00019,4.33192]
[1778874521182,26.21,79080.17,0.0,0.92099,0.00019,4.34328]
[1778874526218,26.21,79084.91,0.0,0.92193,0.00019,4.30423]
[1778874531253,26.2,79084.91,0.0,0.92197,0.00019,4.30271]
[1778874536288,26.2,79088.98,0.0,0.92277,0.00019,4.26947]
[1778874538343,26.2,79092.18,0.0,0.92337,0.00019,4.24408]
[1778874541323,26.2,79098.97,0.0,0.92464,0.00018,4.19084]
[1778874543337,26.2,79107.27,0.0,0.92616,0.00018,4.12669]
[1778874547365,26.2,79108.34,0.0,0.92635,0.00018,4.11849]
[1778874550386,26.2,79114.39,0.0,0.92744,0.00018,4.07236]
[1778874555422,26.2,79116.59,0.0,0.92782,0.00018,4.05619]
[1778874560457,26.2,79115.58,0.0,0.92762,0.00018,4.06448]
[1778874563479,26.2,79120.89,0.0,0.92855,0.00018,4.02452]
[1778874565491,26.2,79123.47,0.0,0.929,0.00018,4.00539]
[1778874570525,26.2,79122.13,0.0,0.92874,0.00018,4.01649]
[1778874575561,26.21,79123.35,0.0,0.92907,0.00018,3.99964]
[1778874577575,26.21,79115.64,0.0,0.9277,0.00018,4.05847]
[1778874584624,26.21,79115.58,0.0,0.92767,0.00018,4.0597]
[1778874589658,26.21,79116.62,0.0,0.92784,0.00018,4.05232]
[1778874591676,26.21,79122.71,0.0,0.92891,0.00018,4.0064]
[1778874594695,26.22,79115.49,0.0,0.92762,0.00018,4.06166]
[1778874595703,26.22,79115.56,0.0,0.92763,0.00018,4.06121]
[1778874600737,26.22,79115.92,0.0,0.92769,0.00018,4.05884]
[1778874601752,26.22,79100.52,0.0,0.92491,0.00018,4.17687]
[1778874602752,26.22,79094.95,0.0,0.92388,0.00019,4.21984]
[1778874607787,26.21,79096.49,0.0,0.92419,0.00018,4.20718]
[1778874608844,26.21,79087.61,0.0,0.92254,0.00019,4.27618]
[1778874609805,26.21,79087.61,0.0,0.92254,0.00019,4.27596]
[1778874613829,26.21,79094.93,0.0,0.92393,0.00019,4.21794]
[1778874615843,26.21,79099.58,0.0,0.92479,0.00018,4.18164]
[1778874620878,26.21,79103.64,0.0,0.92555,0.00018,4.14984]
[1778874622892,26.21,79110.02,0.0,0.9267,0.00018,4.10079]
[1778874628984,26.21,79109.04,0.0,0.92652,0.00018,4.10847]
[1778874634977,26.21,79114.95,0.0,0.92771,0.00018,4.05499]
[1778874640015,26.21,79117.61,0.0,0.92817,0.00018,4.03539]
[1778874645049,26.21,79113.61,0.0,0.92744,0.00018,4.06657]
[1778874646055,26.21,79110.32,0.0,0.92685,0.00018,4.09177]
[1778874651091,26.21,79110.42,0.0,0.92686,0.00018,4.0913]
[1778874653104,26.21,79104.51,0.0,0.92579,0.00018,4.13669]
[1778874658139,26.21,79105.98,0.0,0.92606,0.00018,4.12534]
[1778874662167,26.21,79098.19,0.0,0.92464,0.00018,4.18535]
[1778874663174,26.21,79089.49,0.0,0.92303,0.00019,4.25262]
[1778874668209,26.21,79089.65,0.0,0.92308,0.00019,4.25046]
[1778874673243,26.21,79094.59,0.0,0.92402,0.00019,4.21103]
[1778874678280,26.21,79096.34,0.0,0.92437,0.00018,4.19669]
[1778874683315,26.2,79095.64,0.0,0.92426,0.00018,4.20131]
[1778874688350,26.2,79098.25,0.0,0.92475,0.00018,4.18036]
[1778874689410,26.2,79103.98,0.0,0.92581,0.00018,4.13592]
[1778874691372,26.2,79110.47,0.0,0.92712,0.00018,4.07732]
[1778874692379,26.2,79113.6,0.0,0.92768,0.00018,4.05348]
[1778874694394,26.2,79119.12,0.0,0.92866,0.00018,4.01174]
[1778874696406,26.2,79121.28,0.0,0.92903,0.00018,3.99573]
[1778874699481,26.2,79112.08,0.0,0.92739,0.00018,4.06607]
[1778874701442,26.2,79111.82,0.0,0.92734,0.00018,4.06824]
[1778874706477,26.2,79112.25,0.0,0.9274,0.00018,4.06538]
[1778874711512,26.21,79111.86,0.0,0.92732,0.00018,4.06878]
[1778874716546,26.21,79111.83,0.0,0.92731,0.00018,4.06944]
[1778874721582,26.21,79108.94,0.0,0.92678,0.00018,4.09204]
[1778874723595,26.21,79102.89,0.0,0.92568,0.00018,4.13856]
[1778874727624,26.21,79101.5,0.0,0.92543,0.00018,4.1492]
[1778874732672,26.21,79099.21,0.0,0.92501,0.00018,4.16669]
[1778874737707,26.21,79098.6,0.0,0.92491,0.00018,4.17104]
[1778874742742,26.21,79098.67,0.0,0.92493,0.00018,4.17005]
[1778874744755,26.21,79104.63,0.0,0.92602,0.00018,4.12396]
[1778874745763,26.21,79108.05,0.0,0.92664,0.00018,4.09771]
[1778874747778,26.21,79110.79,0.0,0.92713,0.00018,4.07683]
[1778874749836,26.21,79115.96,0.0,0.92805,0.00018,4.03757]
[1778874756839,26.21,79113.45,0.0,0.92773,0.00018,4.04865]
[1778874761875,26.21,79110.96,0.0,0.92727,0.00018,4.06805]
[1778874766912,26.21,79111.69,0.0,0.9274,0.00018,4.06286]
[1778874767917,26.21,79116.71,0.0,0.92829,0.00018,4.02477]
[1778874769976,26.21,79117.97,0.0,0.9285,0.00018,4.01553]
[1778874775973,26.21,79116.28,0.0,0.92818,0.00018,4.02931]
[1778874781008,26.22,79112.64,0.0,0.92752,0.00018,4.05773]
[1778874786043,26.22,79112.59,0.0,0.92749,0.00018,4.05871]
[1778874791078,26.22,79112.18,0.0,0.92741,0.00018,4.06245]
[1778874796113,26.22,79112.37,0.0,0.92743,0.00018,4.06161]
[1778874801149,26.22,79114.5,0.0,0.92779,0.00018,4.04602]
[1778874803168,26.22,79124.49,0.0,0.92955,0.00017,3.97061]
[1778874804171,26.22,79127.53,0.0,0.93008,0.00017,3.94783]
[1778874809205,26.23,79121.31,0.0,0.92898,0.00018,3.99513]
[1778874810262,26.23,79115.88,0.0,0.92802,0.00018,4.03629]
[1778874816255,26.23,79117.6,0.0,0.92846,0.00018,4.01454]
[1778874821289,26.23,79118.03,0.0,0.92854,0.00018,4.01124]
[1778874823304,26.23,79110.7,0.0,0.92724,0.00018,4.06679]
[1778874827332,26.22,79099.61,0.0,0.92524,0.00018,4.15141]
[1778874828341,26.22,79094.14,0.0,0.92424,0.00019,4.19344]
[1778874829346,26.22,79094.02,0.0,0.92422,0.00019,4.19406]
[1778874834380,26.22,79090.1,0.0,0.92353,0.00019,4.2228]
[1778874837402,26.21,79084.04,0.0,0.92242,0.00019,4.26899]
[1778874839420,26.21,79081.38,0.0,0.92194,0.00019,4.289]
[1778874840496,26.21,79071.79,0.0,0.92012,0.00019,4.36409]
[1778874842439,26.21,79058.21,0.0,0.91749,0.0002,4.47125]
[1778874843446,26.21,79054.07,0.0,0.91668,0.0002,4.50389]
[1778874844453,26.2,79058.7,0.0,0.91762,0.0002,4.46606]
[1778874846467,26.2,79066.69,0.0,0.91922,0.00019,4.40087]
[1778874848484,26.2,79072.08,0.0,0.92029,0.00019,4.35685]
[1778874850566,26.19,79077.54,0.0,0.92138,0.00019,4.31212]
[1778874857545,26.18,79075.07,0.0,0.92099,0.00019,4.32795]
[1778874862579,26.17,79082.64,0.0,0.9225,0.00019,4.26585]
[1778874864596,26.17,79089.29,0.0,0.92376,0.00019,4.21306]
[1778874869629,26.16,79087.97,0.0,0.92356,0.00019,4.22145]
[1778874870706,26.16,79093.23,0.0,0.92456,0.00018,4.17979]
[1778874875671,26.16,79097.12,0.0,0.92544,0.00018,4.13966]
[1778874880777,26.15,79092.25,0.0,0.92458,0.00019,4.1759]
[1778874886748,26.15,79094.05,0.0,0.92496,0.00018,4.16007]
[1778874891785,26.14,79087.74,0.0,0.92383,0.00019,4.20738]
[1778874896819,26.14,79088.45,0.0,0.924,0.00019,4.20004]
[1778874901863,26.13,79086.89,0.0,0.92375,0.00019,4.21048]
[1778874906895,26.13,79082.52,0.0,0.92298,0.00019,4.24285]
[1778874910988,26.12,79088.97,0.0,0.92422,0.00019,4.19095]
[1778874915953,26.12,79093.59,0.0,0.92511,0.00018,4.1535]
[1778874918974,26.11,79098.47,0.0,0.92602,0.00018,4.11511]
[1778874924014,26.11,79095.66,0.0,0.92553,0.00018,4.13582]
[1778874926025,26.11,79090.12,0.0,0.92452,0.00019,4.17827]
[1778874931128,26.1,79090.27,0.0,0.92472,0.00019,4.16682]
[1778874937102,26.1,79087.94,0.0,0.92433,0.00019,4.18319]
[1778874943144,26.09,79089.58,0.0,0.92468,0.00019,4.16872]
[1778874945158,26.09,79095.75,0.0,0.92583,0.00018,4.12041]
[1778874949186,26.09,79100.72,0.0,0.92675,0.00018,4.08133]
[1778874953215,26.08,79103.14,0.0,0.92725,0.00018,4.06032]
[1778874958250,26.07,79103.62,0.0,0.92744,0.00018,4.0523]
[1778874960265,26.07,79095.36,0.0,0.92594,0.00018,4.11565]
[1778874961338,26.07,79092.25,0.0,0.92537,0.00018,4.13952]
[1778874966307,26.06,79098.8,0.0,0.9266,0.00018,4.08777]
[1778874971410,26.06,79097.61,0.0,0.9264,0.00018,4.09614]
[1778874975370,26.06,79088.92,0.0,0.92482,0.00019,4.16262]
[1778874976377,26.06,79085.28,0.0,0.92415,0.00019,4.19068]
[1778874978392,26.06,79080.73,0.0,0.92332,0.00019,4.22551]
[1778874983427,26.05,79081.26,0.0,0.92347,0.00019,4.21931]
[1778874985441,26.05,79086.49,0.0,0.92446,0.00019,4.17765]
[1778874989468,26.04,79081.43,0.0,0.92355,0.00019,4.21577]
[1778874994503,26.04,79084.42,0.0,0.92429,0.00019,4.18189]
[1778874999538,26.03,79083.86,0.0,0.92422,0.00019,4.18469]
[1778875004572,26.03,79089.15,0.0,0.92525,0.00018,4.14184]
[1778875009608,26.02,79084.31,0.0,0.92438,0.00019,4.17824]
[1778875011712,26.02,79089.67,0.0,0.92539,0.00018,4.1357]
[1778875015649,26.02,79093.1,0.0,0.92604,0.00018,4.10843]
[1778875020685,26.02,79099.38,0.0,0.92721,0.00018,4.05917]
[1778875021783,26.02,79100.26,0.0,0.92737,0.00018,4.05217]
[1778875024715,26.02,79094.02,0.0,0.92624,0.00018,4.09997]
[1778875029752,26.01,79096.4,0.0,0.92669,0.00018,4.08085]
[1778875034785,26.01,79094.03,0.0,0.92628,0.00018,4.09843]
[1778875039820,26.01,79094.54,0.0,0.92639,0.00018,4.0937]
[1778875044854,26.01,79096.23,0.0,0.92672,0.00018,4.07987]
[1778875049890,26.0,79096.27,0.0,0.92674,0.00018,4.07884]
[1778875054924,26.0,79095.91,0.0,0.92683,0.00018,4.07221]
[1778875059960,26.0,79099.1,0.0,0.92742,0.00018,4.04717]
[1778875064995,26.0,79099.63,0.0,0.92752,0.00018,4.04273]
[1778875067009,26.0,79105.99,0.0,0.92867,0.00018,3.99393]
[1778875072133,26.0,79100.88,0.0,0.92776,0.00018,4.03293]
[1778875078120,26.0,79098.01,0.0,0.92724,0.00018,4.05469]
[1778875082203,26.0,79089.47,0.0,0.92569,0.00018,4.12043]
[1778875084161,26.0,79089.54,0.0,0.92571,0.00018,4.11961]
[1778875089197,25.99,79091.74,0.0,0.92613,0.00018,4.10174]
[1778875094231,25.99,79092.57,0.0,0.9263,0.00018,4.09464]
[1778875099266,25.99,79091.74,0.0,0.92616,0.00018,4.10041]
[1778875104301,25.99,79091.96,0.0,0.92622,0.00018,4.098]
[1778875109336,25.99,79092.13,0.0,0.92627,0.00018,4.09599]
[1778875114371,25.98,79092.52,0.0,0.92649,0.00018,4.08356]
[1778875119406,25.98,79093.57,0.0,0.9267,0.00018,4.07487]
[1778875122483,25.98,79101.41,0.0,0.92812,0.00018,4.01436]
[1778875128469,25.98,79104.07,0.0,0.9286,0.00018,3.99397]
[1778875133505,25.98,79102.92,0.0,0.9284,0.00018,4.0028]
[1778875138541,25.98,79108.15,0.0,0.92933,0.00018,3.96293]
[1778875142624,25.98,79111.03,0.0,0.92983,0.00018,3.94131]
[1778875148610,25.98,79108.5,0.0,0.92938,0.00018,3.96092]
[1778875152700,25.98,79101.73,0.0,0.92816,0.00018,4.01279]
[1778875158684,25.98,79100.69,0.0,0.92798,0.00018,4.02054]
[1778875160696,25.98,79106.26,0.0,0.92898,0.00018,3.97788]
[1778875165731,25.98,79108.79,0.0,0.92943,0.00018,3.95871]
[1778875170766,25.98,79105.08,0.0,0.92876,0.00018,3.98722]
[1778875171773,25.98,79101.24,0.0,0.92821,0.00018,4.0079]
[1778875176808,25.98,79102.77,0.0,0.92849,0.00018,3.99615]
[1778875178827,25.98,79097.08,0.0,0.92746,0.00018,4.03976]
[1778875180838,25.98,79096.02,0.0,0.92727,0.00018,4.04784]
[1778875184865,25.98,79092.35,0.0,0.92661,0.00018,4.07563]
[1778875187886,25.98,79099.33,0.0,0.92789,0.00018,4.02154]
[1778875190907,25.98,79102.13,0.0,0.9284,0.00018,3.99998]
[1778875192981,25.98,79082.17,0.0,0.92474,0.00019,4.15414]
[1778875194940,25.98,79078.14,0.0,0.92399,0.00019,4.18545]
[1778875195948,25.98,79076.45,0.0,0.92368,0.00019,4.19844]
[1778875196956,25.98,79080.36,0.0,0.92443,0.00019,4.16718]
[1778875197963,25.98,79086.54,0.0,0.92559,0.00019,4.11875]
[1778875198970,25.98,79090.03,0.0,0.92624,0.00018,4.09147]
[1778875199984,25.98,79095.21,0.0,0.92719,0.00018,4.05131]
[1778875201004,25.98,79087.84,0.0,0.92584,0.00018,4.10818]
[1778875202013,25.97,79087.71,0.0,0.92582,0.00018,4.109]
[1778875203067,25.97,79115.62,0.0,0.93084,0.00017,3.89528]
[1778875204018,25.97,79115.62,0.0,0.93084,0.00017,3.89525]
[1778875205030,25.97,79118.3,0.0,0.9313,0.00017,3.87521]
[1778875208047,25.98,79121.44,0.0,0.93184,0.00017,3.85217]
[1778875213137,25.98,79119.18,0.0,0.93142,0.00017,3.87037]
[1778875219123,25.98,79123.34,0.0,0.93211,0.00017,3.8403]
[1778875224157,25.99,79122.1,0.0,0.93187,0.00017,3.85095]
[1778875229193,25.99,79122.92,0.0,0.93199,0.00017,3.84566]
[1778875231213,25.99,79129.85,0.0,0.93329,0.00017,3.78624]
[1778875233277,25.99,79136.86,0.0,0.93446,0.00017,3.73505]
[1778875235234,26.0,79139.16,0.0,0.93483,0.00017,3.71893]
[1778875240275,26.0,79136.49,0.0,0.93435,0.00017,3.74013]
[1778875241279,26.0,79142.73,0.0,0.93537,0.00017,3.69513]
[1778875243347,26.01,79149.4,0.0,0.93644,0.00016,3.64753]
[1778875249334,26.02,79147.84,0.0,0.93612,0.00016,3.66194]
[1778875253417,26.02,79142.79,0.0,0.93524,0.00017,3.7007]
[1778875259404,26.03,79139.38,0.0,0.93461,0.00017,3.72842]
[1778875262429,26.03,79133.61,0.0,0.93361,0.00017,3.77222]
[1778875263487,26.04,79139.47,0.0,0.93459,0.00017,3.72942]
[1778875265449,26.04,79142.74,0.0,0.93511,0.00017,3.70638]
[1778875270486,26.05,79149.3,0.0,0.93614,0.00016,3.66107]
[1778875275523,26.06,79142.6,0.0,0.93497,0.00017,3.71268]
[1778875280556,26.1,79140.57,0.0,0.93431,0.00017,3.74181]
[1778875282569,26.12,79149.0,0.0,0.93559,0.00016,3.6855]
[1778875283642,26.13,79154.26,0.0,0.93634,0.00016,3.65258]
[1778875287605,26.15,79160.25,0.0,0.93715,0.00016,3.61631]
[1778875290626,26.17,79153.95,0.0,0.93599,0.00016,3.66803]
[1778875291634,26.17,79146.77,0.0,0.93493,0.00017,3.71217]
[1778875292640,26.17,79131.2,0.0,0.9323,0.00017,3.82691]
[1778875293713,26.18,79121.98,0.0,0.93071,0.00017,3.89579]
[1778875299689,26.18,79128.26,0.0,0.93177,0.00017,3.84993]
[1778875302710,26.18,79135.17,0.0,0.93294,0.00017,3.79943]
[1778875303783,26.18,79147.97,0.0,0.93507,0.00017,3.70594]
[1778875309762,26.19,79142.71,0.0,0.93414,0.00017,3.74689]
[1778875312779,26.19,79136.66,0.0,0.9331,0.00017,3.79239]
[1778875315801,26.2,79127.6,0.0,0.93153,0.00017,3.86039]
[1778875320838,26.2,79123.51,0.0,0.9308,0.00017,3.8918]
[1778875323932,26.2,79133.94,0.0,0.93258,0.00017,3.81484]
[1778875326884,26.2,79135.2,0.0,0.93278,0.00017,3.80641]
[1778875331920,26.21,79131.61,0.0,0.93213,0.00017,3.83441]
[1778875336955,26.21,79136.47,0.0,0.93293,0.00017,3.79993]
[1778875338968,26.21,79130.43,0.0,0.93188,0.00017,3.84531]
[1778875340982,26.22,79127.75,0.0,0.93141,0.00017,3.86578]
[1778875344075,26.22,79136.67,0.0,0.93292,0.00017,3.80044]
[1778875345011,26.22,79136.67,0.0,0.93291,0.00017,3.80079]
[1778875351053,26.22,79134.44,0.0,0.93262,0.00017,3.81068]
[1778875356088,26.23,79132.44,0.0,0.93226,0.00017,3.82613]
[1778875361123,26.23,79131.16,0.0,0.93201,0.00017,3.83718]
[1778875366159,26.24,79126.69,0.0,0.93121,0.00017,3.87183]
[1778875367165,26.24,79135.06,0.0,0.93263,0.00017,3.81]
[1778875368172,26.24,79138.57,0.0,0.93322,0.00017,3.78448]
[1778875374284,26.25,79137.85,0.0,0.93304,0.00017,3.79249]
[1778875380269,26.25,79135.67,0.0,0.93263,0.00017,3.81043]
[1778875381264,26.25,79127.57,0.0,0.93123,0.00017,3.87081]
[1778875382272,26.25,79124.81,0.0,0.93075,0.00017,3.89165]
[1778875386303,26.26,79119.1,0.0,0.92973,0.00018,3.93543]
[1778875391338,26.26,79119.8,0.0,0.92983,0.00018,3.93085]
[1778875393353,26.26,79114.15,0.0,0.92883,0.00018,3.97354]
[1778875394430,26.26,79122.37,0.0,0.93028,0.00017,3.91185]
[1778875395366,26.26,79122.37,0.0,0.93027,0.00017,3.912]
[1778875400401,26.26,79125.2,0.0,0.93075,0.00017,3.8917]
[1778875407450,26.27,79125.13,0.0,0.93071,0.00017,3.89334]
[1778875412485,26.27,79127.28,0.0,0.9312,0.00017,3.86949]
[1778875417525,26.27,79128.36,0.0,0.93136,0.00017,3.86236]
[1778875420543,26.27,79134.45,0.0,0.93239,0.00017,3.81785]
[1778875425577,26.28,79136.34,0.0,0.93268,0.00017,3.80536]
[1778875427591,26.28,79141.28,0.0,0.9335,0.00017,3.7697]
[1778875433632,26.29,79141.99,0.0,0.93357,0.00017,3.76673]
[1778875438669,26.29,79139.58,0.0,0.93312,0.00017,3.78624]
[1778875443703,26.3,79135.87,0.0,0.93245,0.00017,3.81535]
[1778875448741,26.3,79136.03,0.0,0.93244,0.00017,3.81583]
[1778875453775,26.31,79137.11,0.0,0.93259,0.00017,3.80955]
[1778875456797,26.31,79124.79,0.0,0.93045,0.00017,3.90175]
[1778875457804,26.31,79118.65,0.0,0.92937,0.00018,3.94784]
[1778875462839,26.31,79117.77,0.0,0.92921,0.00018,3.95498]
[1778875467880,26.32,79119.73,0.0,0.92954,0.00018,3.94079]
[1778875469890,26.32,79108.28,0.0,0.9275,0.00018,4.02725]
[1778875473918,26.32,79104.72,0.0,0.927,0.00018,4.04543]
[1778875478953,26.32,79113.67,0.0,0.92861,0.00018,3.97767]
[1778875483988,26.32,79114.56,0.0,0.92876,0.00018,3.9712]
[1778875489029,26.31,79119.15,0.0,0.92959,0.00018,3.93591]
[1778875494058,26.3,79124.17,0.0,0.93057,0.00017,3.89385]
[1778875498086,26.29,79129.45,0.0,0.93156,0.00017,3.85118]
[1778875503121,26.28,79130.53,0.0,0.93184,0.00017,3.83921]
[1778875505206,26.27,79123.86,0.0,0.93072,0.00017,3.88722]
[1778875508187,26.26,79121.81,0.0,0.93042,0.00017,3.90004]
[1778875513208,26.25,79112.89,0.0,0.92896,0.00018,3.9626]
[1778875515284,26.19,79107.77,0.0,0.92849,0.00018,3.98234]
[1778875520257,26.1,79101.46,0.0,0.92805,0.00018,4.00098]
[1778875521265,26.1,79096.28,0.0,0.92713,0.00018,4.03963]
[1778875523278,26.09,79090.99,0.0,0.92621,0.00018,4.07821]
[1778875527308,26.08,79085.95,0.0,0.92539,0.00019,4.11287]
[1778875528313,26.08,79068.82,0.0,0.92219,0.00019,4.24553]
[1778875530327,26.07,79061.28,0.0,0.92075,0.00019,4.30432]
[1778875533348,26.07,79071.17,0.0,0.92283,0.00019,4.2161]
[1778875534354,26.07,79077.1,0.0,0.92396,0.00019,4.16936]
[1778875535424,26.07,79076.51,0.0,0.92386,0.00019,4.17348]
[1778875539390,26.06,79071.4,0.0,0.92291,0.00019,4.21269]
[1778875542411,26.06,79052.9,0.0,0.91935,0.0002,4.35818]
[1778875543418,26.06,79047.74,0.0,0.91834,0.0002,4.39894]
[1778875546440,26.05,79046.59,0.0,0.91817,0.0002,4.40584]
[1778875551474,26.04,79032.74,0.0,0.91545,0.0002,4.51464]
[1778875555502,26.04,79026.23,0.0,0.91417,0.00021,4.56537]
[1778875556511,26.03,79023.47,0.0,0.91364,0.00021,4.58629]
[1778875561545,26.02,79037.04,0.0,0.91652,0.0002,4.47184]
[1778875562554,26.02,79048.07,0.0,0.91875,0.0002,4.38239]
[1778875567595,26.01,79047.45,0.0,0.91868,0.0002,4.3851]
[1778875572626,26.0,79047.55,0.0,0.91879,0.0002,4.38086]
[1778875574640,26.0,79053.63,0.0,0.92001,0.0002,4.33113]
[1778875577660,25.99,79059.0,0.0,0.9211,0.00019,4.287]
[1778875582696,25.99,79061.08,0.0,0.92155,0.00019,4.2683]
[1778875584710,25.98,79071.98,0.0,0.92366,0.00019,4.18164]
[1778875585789,25.98,79077.69,0.0,0.92474,0.00019,4.1367]
[1778875587732,25.98,79084.21,0.0,0.92596,0.00019,4.08559]
[1778875592767,25.98,79086.73,0.0,0.92658,0.00018,4.05661]
[1778875597803,25.98,79088.42,0.0,0.92691,0.00018,4.04297]
[1778875599816,25.98,79096.94,0.0,0.92846,0.00018,3.97741]
[1778875604852,25.97,79097.94,0.0,0.92866,0.00018,3.96892]
[1778875609885,25.97,79096.92,0.0,0.92852,0.00018,3.97482]
[1778875614920,25.96,79101.07,0.0,0.92936,0.00018,3.93941]
[1778875616001,25.96,79106.53,0.0,0.93032,0.00018,3.89806]
[1778875621970,25.94,79106.4,0.0,0.93042,0.00018,3.89395]
[1778875623988,25.94,79101.11,0.0,0.92947,0.00018,3.93431]
[1778875629022,25.94,79101.48,0.0,0.92956,0.00018,3.93081]
[1778875634058,25.94,79101.74,0.0,0.9296,0.00018,3.92917]
[1778875639093,25.94,79103.17,0.0,0.92984,0.00018,3.91867]
[1778875643121,25.94,79108.55,0.0,0.93078,0.00018,3.87837]
[1778875644128,25.94,79097.09,0.0,0.92874,0.00018,3.96547]
[1778875645135,25.94,79085.12,0.0,0.92656,0.00018,4.05741]
[1778875648156,25.94,79074.5,0.0,0.92462,0.00019,4.13847]
[1778875649163,25.93,79065.46,0.0,0.923,0.00019,4.20582]
[1778875650173,25.93,79059.94,0.0,0.92194,0.00019,4.24905]
[1778875653203,25.92,79067.47,0.0,0.92356,0.00019,4.17944]
[1778875654201,25.92,79077.2,0.0,0.9254,0.00019,4.10305]
[1778875656283,25.92,79083.4,0.0,0.92659,0.00018,4.05358]
[1778875661249,25.91,79087.43,0.0,0.92738,0.00018,4.01996]
[1778875665279,25.91,79097.03,0.0,0.92915,0.00018,3.9451]
[1778875671320,25.89,79098.55,0.0,0.92953,0.00018,3.92885]
[1778875674342,25.89,79106.36,0.0,0.93092,0.00018,3.86968]
[1778875675348,25.89,79111.29,0.0,0.93178,0.00017,3.83264]
[1778875677362,25.89,79113.13,0.0,0.93214,0.00017,3.81729]
[1778875682398,25.88,79116.42,0.0,0.93279,0.00017,3.78903]
[1778875687432,25.87,79115.1,0.0,0.93264,0.00017,3.79542]
[1778875692470,25.86,79114.01,0.0,0.93253,0.00017,3.80013]
[1778875697505,25.85,79109.71,0.0,0.93186,0.00017,3.82895]
[1778875702540,25.83,79109.85,0.0,0.93197,0.00017,3.8243]
[1778875707575,25.82,79112.96,0.0,0.93259,0.00017,3.79755]
[1778875711604,25.82,79105.09,0.0,0.93141,0.00018,3.84551]
[1778875715631,25.8,79099.94,0.0,0.93059,0.00018,3.88085]
[1778875720667,25.79,79100.86,0.0,0.93084,0.00018,3.8699]
[1778875725700,25.78,79100.95,0.0,0.93095,0.00018,3.86529]
[1778875729729,25.77,79106.01,0.0,0.93191,0.00018,3.82393]
[1778875734764,25.76,79107.21,0.0,0.93221,0.00017,3.81128]
[1778875739799,25.76,79107.14,0.0,0.93223,0.00017,3.8104]
[1778875742820,25.75,79094.49,0.0,0.93002,0.00018,3.90516]
[1778875743829,25.75,79087.41,0.0,0.92876,0.00018,3.95857]
[1778875748865,25.71,79082.78,0.0,0.92822,0.00018,3.98136]
[1778875751883,25.7,79077.46,0.0,0.92731,0.00018,4.01968]
[1778875756984,25.69,79083.73,0.0,0.92858,0.00018,3.96613]
[1778875758933,25.68,79086.13,0.0,0.92906,0.00018,3.94578]
[1778875763968,25.67,79086.99,0.0,0.92932,0.00018,3.93452]
[1778875769003,25.65,79086.09,0.0,0.92927,0.00018,3.93667]
[1778875775045,25.63,79086.1,0.0,0.92955,0.00018,3.92221]
[1778875777125,25.63,79074.18,0.0,0.92741,0.00019,4.0126]
[1778875780080,25.53,79073.13,0.0,0.92796,0.00018,3.98936]
[1778875785115,25.39,79078.01,0.0,0.92999,0.00018,3.90291]
[1778875790151,25.26,79073.4,0.0,0.93016,0.00018,3.89515]
[1778875795185,25.13,79072.35,0.0,0.93093,0.00018,3.86206]
[1778875800221,25.02,79073.45,0.0,0.93199,0.00018,3.81648]
[1778875803243,24.96,79062.69,0.0,0.93054,0.00018,3.87842]
[1778875807347,24.87,79079.36,0.0,0.93421,0.00018,3.71972]
[1778875809292,24.87,79084.22,0.0,0.93509,0.00018,3.68133]
[1778875810293,24.87,79077.86,0.0,0.93398,0.00018,3.72972]
[1778875815328,24.81,79075.93,0.0,0.93406,0.00018,3.72627]
[1778875820365,24.79,79074.72,0.0,0.93402,0.00018,3.72791]
[1778875825402,24.77,79074.93,0.0,0.93423,0.00018,3.71869]
[1778875830434,24.69,79069.14,0.0,0.93383,0.00018,3.7362]
[1778875833455,24.65,79063.44,0.0,0.9332,0.00018,3.76071]
[1778875834462,24.65,79056.49,0.0,0.93195,0.00018,3.81471]
[1778875839496,24.64,79052.95,0.0,0.93137,0.00018,3.83941]
[1778875844532,24.63,79056.73,0.0,0.93214,0.00018,3.80617]
[1778875847632,24.63,79063.25,0.0,0.93337,0.00018,3.75309]
[1778875853594,24.62,79064.99,0.0,0.93376,0.00018,3.73633]
[1778875855611,24.62,79059.66,0.0,0.93282,0.00018,3.77711]
[1778875857703,24.61,79058.49,0.0,0.93263,0.00018,3.78519]
[1778875860643,24.61,79050.72,0.0,0.93124,0.00019,3.84492]
[1778875863664,24.6,79048.36,0.0,0.93085,0.00019,3.86174]
[1778875867773,24.59,79040.51,0.0,0.92944,0.00019,3.9219]
[1778875869708,24.59,79046.97,0.0,0.93068,0.00019,3.86874]
[1778875870715,24.59,79049.4,0.0,0.93115,0.00019,3.84873]
[1778875875750,24.58,79051.15,0.0,0.93155,0.00018,3.83176]
[1778875880786,24.57,79048.78,0.0,0.93118,0.00019,3.84743]
[1778875885822,24.56,79047.69,0.0,0.93107,0.00019,3.85224]
[1778875891863,24.55,79048.15,0.0,0.93138,0.00019,3.83608]
[1778875896897,24.54,79049.04,0.0,0.93162,0.00019,3.82591]
[1778875901933,24.53,79049.29,0.0,0.93173,0.00019,3.82085]
[1778875906968,24.52,79049.41,0.0,0.93183,0.00018,3.81684]
[1778875912003,24.51,79044.42,0.0,0.93097,0.00019,3.85343]
[1778875917039,24.5,79049.36,0.0,0.93196,0.00018,3.81097]
[1778875922073,24.49,79050.34,0.0,0.93221,0.00018,3.80019]
[1778875928192,24.48,79050.86,0.0,0.93239,0.00018,3.79248]
[1778875934157,24.47,79051.69,0.0,0.93263,0.00018,3.78236]
[1778875939192,24.46,79052.27,0.0,0.9328,0.00018,3.77484]
[1778875944236,24.46,79053.0,0.0,0.933,0.00018,3.76618]
[1778875948333,24.45,79060.49,0.0,0.93441,0.00018,3.70501]
[1778875953304,24.44,79055.05,0.0,0.93362,0.00018,3.73672]
[1778875957331,24.44,79060.51,0.0,0.93465,0.00018,3.6918]
[1778875960352,24.43,79066.75,0.0,0.93579,0.00018,3.64194]
[1778875965387,24.43,79064.22,0.0,0.93538,0.00018,3.65987]
[1778875970421,24.42,79063.87,0.0,0.93536,0.00018,3.66069]
[1778875976464,24.41,79062.72,0.0,0.93521,0.00018,3.66746]
[1778875981499,24.41,79063.02,0.0,0.9353,0.00018,3.6633]
[1778875986536,24.4,79064.21,0.0,0.93556,0.00018,3.65223]
[1778875991571,24.4,79068.12,0.0,0.93629,0.00018,3.62026]
[1778875996606,24.39,79067.8,0.0,0.93629,0.00018,3.62013]
[1778876001640,24.38,79068.78,0.0,0.93656,0.00018,3.60836]
[1778876006676,24.38,79069.2,0.0,0.93666,0.00018,3.60371]
[1778876007683,24.38,79077.47,0.0,0.93811,0.00017,3.53984]
[1778876008754,24.37,79083.47,0.0,0.93915,0.00017,3.49335]
[1778876012719,24.37,79089.25,0.0,0.94027,0.00017,3.44089]
[1778876017753,24.37,79091.07,0.0,0.94057,0.00017,3.42707]
[1778876022788,24.37,79090.48,0.0,0.94047,0.00017,3.43156]
[1778876027823,24.37,79088.67,0.0,0.94017,0.00017,3.4453]
[1778876032858,24.37,79086.86,0.0,0.93986,0.00017,3.45894]
[1778876037893,24.37,79083.55,0.0,0.9393,0.00017,3.48399]
[1778876042928,24.37,79082.31,0.0,0.9391,0.00017,3.49319]
[1778876044943,24.37,79076.18,0.0,0.93805,0.00017,3.53987]
[1778876049034,24.38,79069.57,0.0,0.93682,0.00018,3.59426]
[1778876051991,24.39,79067.41,0.0,0.93636,0.00018,3.61419]
[1778876056019,24.4,79078.33,0.0,0.9382,0.00017,3.53331]
[1778876061054,24.41,79080.32,0.0,0.93846,0.00017,3.52161]
[1778876066089,24.42,79084.84,0.0,0.93913,0.00017,3.49172]
[1778876072133,24.44,79084.57,0.0,0.9391,0.00017,3.49087]
[1778876077167,24.45,79085.02,0.0,0.93907,0.00017,3.49193]
[1778876082202,24.47,79084.85,0.0,0.93895,0.00017,3.49763]
[1778876087237,24.48,79085.46,0.0,0.93895,0.00017,3.49739]
[1778876094286,24.48,79085.52,0.0,0.93897,0.00017,3.49656]
[1778876099383,24.48,79086.41,0.0,0.93914,0.00017,3.48919]
[1778876105363,24.47,79085.71,0.0,0.93903,0.00017,3.49376]
[1778876110399,24.48,79086.25,0.0,0.93909,0.00017,3.49101]
[1778876116442,24.49,79087.03,0.0,0.93911,0.00017,3.49034]
[1778876121474,24.51,79086.34,0.0,0.9389,0.00017,3.49986]
[1778876126513,24.52,79087.12,0.0,0.93894,0.00017,3.49821]
[1778876131545,24.53,79086.77,0.0,0.93891,0.00017,3.49668]
[1778876136580,24.54,79087.33,0.0,0.93891,0.00017,3.49666]
[1778876141614,24.56,79087.13,0.0,0.93879,0.00017,3.50237]
[1778876149736,24.57,79087.31,0.0,0.93869,0.00017,3.50663]
[1778876155713,24.59,79081.07,0.0,0.93751,0.00017,3.55882]
[1778876160752,24.6,79076.07,0.0,0.93657,0.00017,3.60058]
[1778876163773,24.6,79083.45,0.0,0.9378,0.00017,3.54634]
[1778876164780,24.61,79089.36,0.0,0.93879,0.00017,3.50238]
[1778876169879,24.61,79089.27,0.0,0.93872,0.00017,3.50523]
[1778876175860,24.62,79086.14,0.0,0.93812,0.00017,3.5319]
[1778876180896,24.63,79082.47,0.0,0.93741,0.00017,3.56362]
[1778876185931,24.64,79081.64,0.0,0.93718,0.00017,3.57369]
[1778876190966,24.64,79079.31,0.0,0.93676,0.00017,3.59214]
[1778876191980,24.64,79074.59,0.0,0.93608,0.00018,3.61955]
[1778876193987,24.64,79069.3,0.0,0.93516,0.00018,3.65962]
[1778876199022,24.64,79068.21,0.0,0.93501,0.00018,3.66611]
[1778876204057,24.63,79062.59,0.0,0.93405,0.00018,3.70777]
[1778876209091,24.62,79062.01,0.0,0.934,0.00018,3.71002]
[1778876216141,24.61,79059.6,0.0,0.93365,0.00018,3.7251]
[1778876221176,24.61,79057.72,0.0,0.93336,0.00018,3.73745]
[1778876226211,24.6,79054.71,0.0,0.93287,0.00018,3.75841]
[1778876230239,24.59,79061.89,0.0,0.93422,0.00018,3.7002]
[1778876235274,24.59,79064.96,0.0,0.93482,0.00018,3.67426]
[1778876240308,24.58,79065.1,0.0,0.93488,0.00018,3.67157]
[1778876245414,24.57,79064.71,0.0,0.93487,0.00018,3.67216]
[1778876250379,24.57,79069.55,0.0,0.93577,0.00018,3.63276]
[1778876255484,24.56,79070.99,0.0,0.9362,0.00018,3.61155]
[1778876261456,24.56,79071.67,0.0,0.93636,0.00018,3.60451]
[1778876266491,24.55,79071.85,0.0,0.93642,0.00018,3.60166]
[1778876272533,24.55,79071.29,0.0,0.93636,0.00018,3.60422]
[1778876277569,24.54,79070.87,0.0,0.93632,0.00018,3.606]
[1778876282603,24.54,79070.87,0.0,0.93635,0.00018,3.60456]
[1778876285697,24.54,79076.55,0.0,0.93737,0.00017,3.5601]
[1778876286632,24.54,79076.54,0.0,0.93737,0.00017,3.55996]
[1778876291668,24.54,79078.79,0.0,0.93778,0.00017,3.54204]
[1778876298715,24.53,79078.37,0.0,0.93772,0.00017,3.54457]
[1778876303751,24.53,79078.22,0.0,0.9377,0.00017,3.54525]
[1778876307783,24.53,79087.47,0.0,0.93929,0.00017,3.47476]
[1778876308790,24.53,79094.89,0.0,0.94054,0.00017,3.41913]
[1778876309801,24.53,79104.41,0.0,0.94211,0.00016,3.34862]
[1778876314952,24.54,79102.13,0.0,0.94179,0.00016,3.36028]
[1778876320931,24.54,79099.43,0.0,0.94132,0.00017,3.3815]
[1778876326032,24.55,79096.07,0.0,0.94075,0.00017,3.40731]
[1778876332010,24.55,79096.29,0.0,0.94076,0.00017,3.40657]
[1778876337046,24.55,79093.65,0.0,0.94031,0.00017,3.42697]
[1778876342083,24.55,79091.9,0.0,0.94,0.00017,3.4407]
[1778876347116,24.56,79092.25,0.0,0.94005,0.00017,3.43865]
[1778876350140,24.56,79086.67,0.0,0.9391,0.00017,3.48099]
[1778876352151,24.56,79084.41,0.0,0.93871,0.00017,3.49815]
[1778876358194,24.56,79084.83,0.0,0.93878,0.00017,3.49512]
[1778876363228,24.56,79085.54,0.0,0.9389,0.00017,3.48984]
[1778876371285,24.56,79086.39,0.0,0.93917,0.00017,3.4752]
[1778876376384,24.56,79082.15,0.0,0.93844,0.00017,3.50743]
[1778876380346,24.56,79082.62,0.0,0.93853,0.00017,3.5038]
[1778876382366,24.56,79083.04,0.0,0.9386,0.00017,3.50059]
[1778876386454,24.56,79087.3,0.0,0.93932,0.00017,3.46852]
[1778876392432,24.56,79079.42,0.0,0.93797,0.00017,3.52843]
[1778876395452,24.56,79077.51,0.0,0.93764,0.00017,3.54284]
[1778876400486,24.56,79076.89,0.0,0.93754,0.00017,3.54726]
[1778876405521,24.56,79070.15,0.0,0.93638,0.00018,3.59845]
[1778876411569,24.55,79066.76,0.0,0.9358,0.00018,3.62343]
[1778876413578,24.55,79061.52,0.0,0.93488,0.00018,3.66357]
[1778876416667,24.55,79054.24,0.0,0.93358,0.00018,3.71966]
[1778876418614,24.55,79051.35,0.0,0.93307,0.00018,3.74165]
[1778876423648,24.54,79046.44,0.0,0.93222,0.00019,3.77829]
[1778876428683,24.53,79047.19,0.0,0.93241,0.00018,3.77022]
[1778876433720,24.53,79047.84,0.0,0.93271,0.00018,3.75432]
[1778876435733,24.53,79036.35,0.0,0.93059,0.00019,3.84469]
[1778876436807,24.52,79025.53,0.0,0.92854,0.00019,3.93114]
[1778876442782,24.51,79023.37,0.0,0.92822,0.00019,3.94458]
[1778876447817,24.5,79021.56,0.0,0.92796,0.00019,3.95576]
[1778876449831,24.5,79016.36,0.0,0.92698,0.0002,3.99664]
[1778876454868,24.49,79013.12,0.0,0.92643,0.0002,4.01926]
[1778876459904,24.47,79013.67,0.0,0.92664,0.0002,4.01073]
[1778876464939,24.46,79018.75,0.0,0.92773,0.0002,3.96532]
[1778876469979,24.45,79023.1,0.0,0.92865,0.00019,3.92643]
[1778876476017,24.44,79018.37,0.0,0.92784,0.0002,3.9606]
[1778876481052,24.43,79021.19,0.0,0.92847,0.00019,3.93406]
[1778876486088,24.42,79018.65,0.0,0.92806,0.00019,3.9511]
[1778876491126,24.41,79015.55,0.0,0.92769,0.0002,3.96378]
[1778876496162,24.4,79015.81,0.0,0.92783,0.0002,3.95789]
[1778876501201,24.39,79015.19,0.0,0.9278,0.0002,3.95923]
[1778876506235,24.37,79015.22,0.0,0.92789,0.0002,3.95526]
[1778876507298,24.37,79023.64,0.0,0.92954,0.00019,3.88604]
[1778876512276,24.36,79027.87,0.0,0.93042,0.00019,3.84873]
[1778876516305,24.36,79033.54,0.0,0.93155,0.00019,3.80101]
[1778876521339,24.35,79034.29,0.0,0.93175,0.00019,3.79247]
[1778876526374,24.34,79034.37,0.0,0.93182,0.00019,3.7894]
[1778876530401,24.34,79039.55,0.0,0.93283,0.00019,3.74617]
[1778876532416,24.34,79043.06,0.0,0.9335,0.00018,3.71752]
[1778876535438,24.33,79049.13,0.0,0.93463,0.00018,3.66851]
[1778876536445,24.33,79049.55,0.0,0.93472,0.00018,3.66491]
[1778876541482,24.33,79052.7,0.0,0.93532,0.00018,3.63885]
[1778876546515,24.32,79055.56,0.0,0.93586,0.00018,3.61529]
[1778876551550,24.32,79056.62,0.0,0.93621,0.00018,3.59751]
[1778876556585,24.32,79057.88,0.0,0.93645,0.00018,3.58689]
[1778876561623,24.32,79057.08,0.0,0.93633,0.00018,3.59225]
[1778876566659,24.31,79055.95,0.0,0.93614,0.00018,3.60045]
[1778876567720,24.31,79062.52,0.0,0.93731,0.00018,3.54922]
[1778876573707,24.31,79062.27,0.0,0.93727,0.00018,3.55077]
[1778876579749,24.31,79063.25,0.0,0.93745,0.00018,3.54296]
[1778876584786,24.31,79063.12,0.0,0.93743,0.00018,3.5438]
[1778876589821,24.31,79060.65,0.0,0.937,0.00018,3.56274]
[1778876594855,24.31,79061.48,0.0,0.93715,0.00018,3.55618]
[1778876599890,24.31,79068.38,0.0,0.93836,0.00017,3.50306]
[1778876604925,24.31,79068.59,0.0,0.93839,0.00017,3.5018]
[1778876610971,24.31,79068.6,0.0,0.93838,0.00017,3.50215]
[1778876616008,24.31,79068.74,0.0,0.93853,0.00017,3.49302]
[1778876621041,24.31,79068.74,0.0,0.93852,0.00017,3.49345]
[1778876626072,24.32,79069.19,0.0,0.93859,0.00017,3.49046]
[1778876631110,24.32,79068.86,0.0,0.93852,0.00017,3.49342]
[1778876636142,24.32,79070.27,0.0,0.93876,0.00017,3.48307]
[1778876641177,24.32,79074.34,0.0,0.93944,0.00017,3.45274]
[1778876643191,24.32,79068.88,0.0,0.93849,0.00017,3.4946]
[1778876646212,24.32,79063.57,0.0,0.93757,0.00018,3.53549]
[1778876648281,24.32,79056.47,0.0,0.93631,0.00018,3.59047]
[1778876649233,24.32,79056.47,0.0,0.93631,0.00018,3.5904]
[1778876654268,24.32,79060.05,0.0,0.93696,0.00018,3.5621]
[1778876659303,24.32,79062.19,0.0,0.93734,0.00018,3.5455]
[1778876664340,24.32,79058.59,0.0,0.93671,0.00018,3.57306]
[1778876669375,24.32,79059.02,0.0,0.93679,0.00018,3.56943]
[1778876674466,24.32,79056.07,0.0,0.93641,0.00018,3.58353]
[1778876675473,24.32,79050.15,0.0,0.93535,0.00018,3.62964]
[1778876676424,24.32,79050.15,0.0,0.93535,0.00018,3.62949]
[1778876681459,24.31,79047.77,0.0,0.93494,0.00018,3.64728]
[1778876686494,24.31,79049.36,0.0,0.93525,0.00018,3.63399]
[1778876691528,24.31,79048.99,0.0,0.9352,0.00018,3.63612]
[1778876697571,24.31,79045.72,0.0,0.93463,0.00018,3.6607]
[1778876702606,24.31,79043.99,0.0,0.93431,0.00018,3.67451]
[1778876707642,24.3,79044.26,0.0,0.93438,0.00018,3.67156]
[1778876712676,24.3,79043.94,0.0,0.93434,0.00018,3.67292]
[1778876717711,24.3,79044.46,0.0,0.93447,0.00018,3.66762]
[1778876723753,24.3,79044.68,0.0,0.93453,0.00018,3.66512]
[1778876729794,24.3,79044.46,0.0,0.93447,0.00018,3.66735]
[1778876735893,24.3,79047.11,0.0,0.9351,0.00018,3.63765]
[1778876742886,24.29,79047.96,0.0,0.93527,0.00018,3.63034]
[1778876747921,24.29,79046.65,0.0,0.93505,0.00018,3.63975]
[1778876752956,24.29,79046.22,0.0,0.935,0.00018,3.64212]
[1778876757991,24.29,79048.67,0.0,0.93546,0.00018,3.62202]
[1778876763028,24.29,79048.99,0.0,0.9355,0.00018,3.62031]
[1778876768063,24.29,79049.41,0.0,0.93559,0.00018,3.61656]
[1778876774105,24.29,79050.49,0.0,0.93579,0.00018,3.60752]
[1778876779140,24.29,79054.11,0.0,0.93644,0.00018,3.57959]
[1778876785182,24.29,79054.83,0.0,0.93656,0.00018,3.57423]
[1778876788202,24.29,79067.85,0.0,0.93885,0.00017,3.47365]
[1778876790217,24.29,79073.15,0.0,0.93976,0.00017,3.4334]
[1778876795252,24.29,79074.78,0.0,0.94016,0.00017,3.41315]
[1778876800286,24.29,79075.14,0.0,0.94019,0.00017,3.41175]
[1778876805324,24.3,79073.76,0.0,0.93993,0.00017,3.42342]
[1778876810358,24.3,79070.75,0.0,0.93937,0.00017,3.44831]
[1778876815392,24.31,79071.36,0.0,0.93945,0.00017,3.4449]
[1778876820427,24.31,79071.28,0.0,0.93939,0.00017,3.44752]
[1778876825462,24.32,79070.18,0.0,0.93916,0.00017,3.45751]
[1778876831505,24.32,79068.71,0.0,0.9389,0.00017,3.46907]
[1778876836595,24.32,79066.85,0.0,0.93854,0.00017,3.48481]
[1778876842585,24.32,79060.95,0.0,0.93751,0.00018,3.53022]
[1778876846665,24.33,79054.67,0.0,0.93636,0.00018,3.58019]
[1778876852656,24.32,79052.4,0.0,0.93611,0.00018,3.58865]
[1778876857689,24.32,79052.14,0.0,0.93607,0.00018,3.59046]
[1778876860714,24.32,79046.32,0.0,0.93502,0.00018,3.63578]
[1778876865746,24.32,79047.37,0.0,0.9352,0.00018,3.62824]
[1778876870780,24.33,79050.28,0.0,0.93569,0.00018,3.60705]
[1778876875816,24.33,79049.81,0.0,0.93556,0.00018,3.61229]
[1778876880852,24.34,79050.01,0.0,0.93557,0.00018,3.61223]
[1778876885886,24.34,79047.52,0.0,0.93509,0.00018,3.63286]
[1778876890920,24.34,79046.56,0.0,0.9349,0.00018,3.64099]
[1778876895957,24.35,79049.33,0.0,0.93537,0.00018,3.62065]
[1778876899984,24.35,79056.33,0.0,0.93662,0.00018,3.56667]
[1778876905072,24.35,79056.41,0.0,0.93662,0.00018,3.56639]
[1778876911060,24.36,79055.04,0.0,0.93644,0.00018,3.57179]
[1778876916095,24.38,79055.86,0.0,0.93643,0.00018,3.57224]
[1778876921131,24.39,79055.48,0.0,0.9363,0.00018,3.57794]
[1778876926166,24.4,79057.73,0.0,0.93664,0.00018,3.56305]
[1778876931201,24.4,79057.01,0.0,0.93645,0.00018,3.57131]
[1778876938250,24.41,79056.3,0.0,0.93624,0.00018,3.58056]
[1778876943285,24.42,79065.13,0.0,0.93773,0.00018,3.51536]
[1778876944292,24.43,79072.68,0.0,0.93903,0.00017,3.45846]
[1778876949326,24.44,79072.96,0.0,0.93899,0.00017,3.46005]
[1778876954361,24.45,79073.13,0.0,0.93894,0.00017,3.46235]
[1778876959397,24.46,79071.14,0.0,0.93852,0.00017,3.48103]
[1778876964432,24.47,79072.53,0.0,0.93868,0.00017,3.47401]
[1778876967454,24.47,79080.36,0.0,0.93997,0.00017,3.41705]
[1778876971481,24.48,79085.74,0.0,0.94093,0.00017,3.37169]
[1778876976516,24.5,79089.73,0.0,0.9415,0.00017,3.34657]
[1778876981551,24.51,79088.68,0.0,0.94124,0.00017,3.35804]
[1778876986585,24.52,79091.76,0.0,0.94167,0.00017,3.33895]
[1778876991627,24.53,79095.1,0.0,0.94213,0.00016,3.31823]
[1778876995708,24.54,79106.35,0.0,0.94389,0.00016,3.23907]
[1778876997664,24.55,79106.51,0.0,0.94388,0.00016,3.23975]
[1778877002701,24.56,79107.19,0.0,0.94389,0.00016,3.23934]
[1778877004712,24.57,79114.73,0.0,0.94506,0.00016,3.18581]
[1778877005778,24.57,79121.76,0.0,0.94615,0.00016,3.13608]
[1778877008754,24.57,79100.47,0.0,0.94274,0.00016,3.29122]
[1778877009752,24.58,79073.73,0.0,0.93821,0.00017,3.4924]
[1778877014791,24.58,79072.46,0.0,0.93793,0.00017,3.50445]
[1778877017808,24.59,79080.49,0.0,0.93927,0.00017,3.44555]
[1778877020829,24.59,79080.25,0.0,0.93918,0.00017,3.44945]
[1778877024859,24.61,79070.88,0.0,0.93748,0.00017,3.52449]
[1778877025922,24.61,79070.25,0.0,0.93734,0.00017,3.5303]
[1778877028886,24.62,79075.3,0.0,0.93813,0.00017,3.49594]
[1778877030901,24.63,79078.08,0.0,0.93853,0.00017,3.47811]
[1778877033921,24.64,79084.98,0.0,0.93979,0.00017,3.42041]
[1778877035992,24.64,79087.59,0.0,0.94022,0.00017,3.40145]
[1778877041977,24.64,79089.87,0.0,0.94057,0.00017,3.3855]
[1778877048030,24.64,79093.32,0.0,0.94119,0.00017,3.35821]
[1778877053064,24.63,79094.15,0.0,0.94136,0.00017,3.35074]
[1778877058104,24.63,79093.5,0.0,0.94128,0.00017,3.35423]
[1778877063152,24.63,79097.05,0.0,0.94189,0.00016,3.32671]
[1778877068184,24.62,79096.91,0.0,0.9419,0.00016,3.32643]
[1778877074227,24.63,79096.81,0.0,0.94185,0.00016,3.32855]
[1778877079267,24.63,79097.33,0.0,0.94191,0.00016,3.32611]
[1778877084302,24.63,79098.08,0.0,0.942,0.00016,3.32176]
[1778877089337,24.64,79099.91,0.0,0.94228,0.00016,3.30954]
[1778877094373,24.64,79100.19,0.0,0.94243,0.00016,3.30046]
[1778877096419,24.64,79110.92,0.0,0.94415,0.00016,3.22288]
[1778877098400,24.65,79116.17,0.0,0.94497,0.00016,3.18564]
[1778877100414,24.65,79119.68,0.0,0.9455,0.00016,3.16124]
[1778877105450,24.65,79129.28,0.0,0.94695,0.00015,3.09509]
[1778877106488,24.66,79124.42,0.0,0.94619,0.00015,3.12994]
[1778877108470,24.66,79118.4,0.0,0.94523,0.00016,3.17375]
[1778877109478,24.66,79118.37,0.0,0.94522,0.00016,3.17432]
[1778877116559,24.67,79118.92,0.0,0.94524,0.00016,3.17352]
[1778877121563,24.68,79119.19,0.0,0.94521,0.00016,3.17476]
[1778877126629,24.69,79119.28,0.0,0.94517,0.00016,3.17633]
[1778877131631,24.69,79119.35,0.0,0.94514,0.00016,3.17803]
[1778877136700,24.7,79119.26,0.0,0.94508,0.00016,3.18085]
[1778877141702,24.71,79119.24,0.0,0.94503,0.00016,3.18315]
[1778877146770,24.71,79119.77,0.0,0.94506,0.00016,3.18137]
[1778877151772,24.72,79122.6,0.0,0.9456,0.00016,3.15467]
[1778877156840,24.72,79121.6,0.0,0.9454,0.00016,3.16358]
[1778877161843,24.73,79120.7,0.0,0.94522,0.00016,3.17178]
[1778877165871,24.73,79109.22,0.0,0.94337,0.00016,3.25574]
[1778877166912,24.73,79102.1,0.0,0.94221,0.00016,3.30783]
[1778877167883,24.73,79102.1,0.0,0.94221,0.00016,3.30798]
[1778877172919,24.74,79102.2,0.0,0.94221,0.00016,3.308]
[1778877177954,24.74,79102.48,0.0,0.94224,0.00016,3.30662]
[1778877182989,24.74,79106.11,0.0,0.94281,0.00016,3.28091]
[1778877188025,24.74,79106.19,0.0,0.94281,0.00016,3.28117]
[1778877193060,24.74,79115.39,0.0,0.94426,0.00016,3.2155]
[1778877196081,24.75,79118.29,0.0,0.9447,0.00016,3.19553]
[1778877201116,24.75,79124.56,0.0,0.94565,0.00016,3.15242]
[1778877206151,24.76,79125.49,0.0,0.94575,0.00016,3.14805]
[1778877212192,24.77,79123.55,0.0,0.94551,0.00016,3.15644]
[1778877217263,24.77,79116.78,0.0,0.9444,0.00016,3.20706]
[1778877220249,24.78,79111.98,0.0,0.94361,0.00016,3.24279]
[1778877223270,24.78,79101.68,0.0,0.94192,0.00016,3.31865]
[1778877224277,24.78,79099.54,0.0,0.94156,0.00016,3.33456]
[1778877229313,24.79,79101.49,0.0,0.94186,0.00016,3.32126]
[1778877234347,24.79,79103.33,0.0,0.94213,0.00016,3.30887]
[1778877239382,24.79,79103.66,0.0,0.94216,0.00016,3.30757]
[1778877244417,24.79,79104.47,0.0,0.94227,0.00016,3.30275]
[1778877249453,24.8,79104.38,0.0,0.94223,0.00016,3.3047]
[1778877254487,24.8,79105.21,0.0,0.94234,0.00016,3.29974]
[1778877259523,24.81,79107.21,0.0,0.94264,0.00016,3.28629]
[1778877264559,24.81,79107.38,0.0,0.94264,0.00016,3.28624]
[1778877269593,24.81,79107.26,0.0,0.9426,0.00016,3.28829]
[1778877274628,24.82,79107.19,0.0,0.94269,0.00016,3.28167]
[1778877279663,24.82,79106.71,0.0,0.94258,0.00016,3.28637]
[1778877285705,24.82,79105.68,0.0,0.94239,0.00016,3.29522]
[1778877290739,24.83,79106.1,0.0,0.94243,0.00016,3.29325]
[1778877295776,24.83,79106.2,0.0,0.94242,0.00016,3.29359]
[1778877300813,24.83,79106.24,0.0,0.94241,0.00016,3.29435]
[1778877303833,24.84,79106.47,0.0,0.94243,0.00016,3.2933]
[1778877305849,24.84,79106.78,0.0,0.94247,0.00016,3.29146]
[1778877308869,24.84,79097.58,0.0,0.94095,0.00017,3.35933]
[1778877309875,24.84,79091.78,0.0,0.93998,0.00017,3.40229]
[1778877310883,24.84,79090.84,0.0,0.93982,0.00017,3.40931]
[1778877315918,24.84,79090.0,0.0,0.93967,0.00017,3.41576]
[1778877320954,24.84,79087.47,0.0,0.93924,0.00017,3.43478]
[1778877325989,24.84,79073.7,0.0,0.93687,0.00017,3.53847]
[1778877326995,24.84,79072.47,0.0,0.93665,0.00018,3.54769]
[1778877332063,24.84,79078.66,0.0,0.93788,0.00017,3.49169]
[1778877334043,24.84,79085.46,0.0,0.93905,0.00017,3.44056]
[1778877335051,24.84,79086.14,0.0,0.93916,0.00017,3.43553]
[1778877340088,24.84,79085.6,0.0,0.93907,0.00017,3.4398]
[1778877345120,24.84,79088.31,0.0,0.93952,0.00017,3.41994]
[1778877350158,24.84,79089.08,0.0,0.93964,0.00017,3.41457]
[1778877355197,24.84,79089.03,0.0,0.93963,0.00017,3.41526]
[1778877359226,24.84,79082.72,0.0,0.93855,0.00017,3.46259]
[1778877360232,24.84,79075.39,0.0,0.93728,0.00017,3.51776]
[1778877361240,24.84,79074.37,0.0,0.93711,0.00017,3.5254]
[1778877367282,24.84,79074.97,0.0,0.93722,0.00017,3.52032]
[1778877372345,24.84,79071.4,0.0,0.93661,0.00018,3.54699]
[1778877377351,24.84,79070.37,0.0,0.93644,0.00018,3.55422]
[1778877382415,24.84,79069.84,0.0,0.93636,0.00018,3.55768]
[1778877387423,24.83,79065.65,0.0,0.93564,0.00018,3.589]
[1778877392457,24.83,79065.24,0.0,0.93574,0.00018,3.58201]
[1778877397493,24.82,79068.82,0.0,0.93646,0.00018,3.5508]
[1778877402556,24.81,79068.16,0.0,0.93643,0.00018,3.5521]
[1778877407563,24.8,79067.89,0.0,0.93647,0.00018,3.55047]
[1778877412626,24.79,79067.22,0.0,0.93639,0.00018,3.55365]
[1778877418651,24.79,79066.89,0.0,0.93635,0.00018,3.55548]
[1778877425700,24.79,79066.35,0.0,0.93627,0.00018,3.55877]
[1778877431765,24.78,79066.57,0.0,0.93633,0.00018,3.55637]
[1778877438813,24.78,79065.93,0.0,0.93623,0.00018,3.5604]
[1778877443847,24.78,79066.35,0.0,0.93632,0.00018,3.55656]
[1778877448883,24.78,79066.0,0.0,0.93628,0.00018,3.5586]
[1778877454925,24.77,79066.2,0.0,0.93647,0.00018,3.54772]
[1778877459960,24.77,79066.37,0.0,0.93651,0.00018,3.54587]
[1778877464994,24.77,79065.49,0.0,0.93637,0.00018,3.55201]
[1778877470033,24.77,79065.1,0.0,0.93631,0.00018,3.55437]
[1778877476074,24.77,79064.68,0.0,0.93626,0.00018,3.55681]
[1778877481108,24.77,79064.52,0.0,0.93624,0.00018,3.5574]
[1778877484129,24.76,79081.75,0.0,0.93925,0.00017,3.42676]
[1778877485137,24.76,79094.01,0.0,0.94131,0.00017,3.33586]
[1778877486145,24.77,79094.12,0.0,0.94132,0.00017,3.33526]
[1778877488159,24.77,79086.41,0.0,0.94002,0.00017,3.39268]
[1778877491182,24.77,79084.1,0.0,0.93962,0.00017,3.41018]
[1778877497223,24.77,79083.52,0.0,0.93951,0.00017,3.415]
[1778877502257,24.77,79083.05,0.0,0.93943,0.00017,3.41889]
[1778877507292,24.77,79083.36,0.0,0.93947,0.00017,3.41673]
[1778877512328,24.77,79083.25,0.0,0.93959,0.00017,3.40896]
[1778877516355,24.77,79089.31,0.0,0.94062,0.00017,3.36388]
[1778877517363,24.77,79095.1,0.0,0.94158,0.00017,3.32126]
[1778877518369,24.77,79093.48,0.0,0.94131,0.00017,3.33328]
[1778877523410,24.77,79092.3,0.0,0.9411,0.00017,3.3424]
[1778877528440,24.77,79093.39,0.0,0.94128,0.00017,3.33478]
[1778877533477,24.77,79093.41,0.0,0.94127,0.00017,3.335]
[1778877538510,24.78,79094.02,0.0,0.94136,0.00017,3.33089]
[1778877543550,24.78,79093.46,0.0,0.94126,0.00017,3.33533]
[1778877548583,24.78,79091.68,0.0,0.94096,0.00017,3.34875]
[1778877553620,24.78,79090.44,0.0,0.94075,0.00017,3.35805]
[1778877558651,24.78,79082.6,0.0,0.93942,0.00017,3.41637]
[1778877560666,24.78,79081.06,0.0,0.93917,0.00017,3.42773]
[1778877565701,24.78,79081.21,0.0,0.9392,0.00017,3.42614]
[1778877570736,24.77,79081.16,0.0,0.9392,0.00017,3.42605]
[1778877575775,24.77,79081.42,0.0,0.9394,0.00017,3.41508]
[1778877580806,24.77,79084.05,0.0,0.93985,0.00017,3.39508]
[1778877585842,24.77,79083.26,0.0,0.93973,0.00017,3.40064]
[1778877590877,24.77,79083.87,0.0,0.93984,0.00017,3.39578]
[1778877597926,24.77,79083.6,0.0,0.9398,0.00017,3.39736]
[1778877603971,24.77,79081.96,0.0,0.93953,0.00017,3.40911]
[1778877609011,24.77,79083.12,0.0,0.93974,0.00017,3.40005]
[1778877614041,24.76,79084.85,0.0,0.94004,0.00017,3.38681]
[1778877619078,24.76,79088.66,0.0,0.94075,0.00017,3.35554]
[1778877624112,24.75,79090.89,0.0,0.94119,0.00017,3.33614]
[1778877631157,24.73,79092.63,0.0,0.9417,0.00017,3.31085]
[1778877636192,24.73,79095.56,0.0,0.94225,0.00016,3.28656]
[1778877641227,24.72,79096.12,0.0,0.9424,0.00016,3.27976]
[1778877646263,24.71,79093.87,0.0,0.94209,0.00016,3.29355]
[1778877651297,24.7,79093.87,0.0,0.94215,0.00016,3.29079]
[1778877656333,24.69,79093.63,0.0,0.94217,0.00016,3.28982]
[1778877661371,24.68,79093.64,0.0,0.94224,0.00016,3.28705]
[1778877666406,24.68,79093.31,0.0,0.94224,0.00016,3.28678]
[1778877671444,24.67,79091.55,0.0,0.94201,0.00017,3.29707]
[1778877676479,24.66,79089.56,0.0,0.94174,0.00017,3.30911]
[1778877678496,24.66,79083.58,0.0,0.94076,0.00017,3.35229]
[1778877679501,24.66,79078.26,0.0,0.93987,0.00017,3.39135]
[1778877682522,24.65,79072.32,0.0,0.9389,0.00017,3.43406]
[1778877687557,24.65,79064.23,0.0,0.9375,0.00018,3.49506]
[1778877688564,24.65,79058.53,0.0,0.93649,0.00018,3.53847]
[1778877689570,24.65,79057.48,0.0,0.93631,0.00018,3.54634]
[1778877692592,24.65,79065.39,0.0,0.93786,0.00017,3.47676]
[1778877693601,24.64,79070.72,0.0,0.9388,0.00017,3.43598]
[1778877694606,24.64,79074.07,0.0,0.93938,0.00017,3.41038]
[1778877699641,24.64,79069.35,0.0,0.93861,0.00017,3.44419]
[1778877704676,24.63,79070.02,0.0,0.93877,0.00017,3.43723]
[1778877709711,24.63,79070.8,0.0,0.93894,0.00017,3.42948]
[1778877714747,24.62,79069.91,0.0,0.93882,0.00017,3.43481]
[1778877720788,24.62,79068.39,0.0,0.93861,0.00017,3.44421]
[1778877725834,24.63,79067.22,0.0,0.93833,0.00017,3.45621]
[1778877730857,24.64,79067.55,0.0,0.93827,0.00017,3.45867]
[1778877735904,24.66,79066.69,0.0,0.93801,0.00017,3.47013]
[1778877745974,24.69,79064.94,0.0,0.93746,0.00018,3.49418]
[1778877752006,24.71,79064.28,0.0,0.93735,0.00018,3.49635]
[1778877759053,24.71,79064.16,0.0,0.93733,0.00018,3.49709]
[1778877765096,24.7,79066.55,0.0,0.93779,0.00017,3.47718]
[1778877773152,24.69,79068.95,0.0,0.93828,0.00017,3.456]
[1778877781209,24.68,79071.44,0.0,0.93883,0.00017,3.43215]
[1778877782218,24.67,79065.71,0.0,0.93784,0.00017,3.47482]
[1778877784229,24.67,79066.55,0.0,0.93802,0.00017,3.46709]
[1778877789264,24.66,79063.37,0.0,0.93755,0.00018,3.4876]
[1778877794299,24.63,79062.73,0.0,0.93767,0.00018,3.48239]
[1778877799334,24.6,79062.99,0.0,0.93794,0.00018,3.47061]
[1778877801348,24.59,79057.9,0.0,0.93707,0.00018,3.50802]
[1778877806387,24.58,79057.59,0.0,0.9371,0.00018,3.50667]
[1778877811418,24.55,79057.34,0.0,0.93744,0.00018,3.48967]
[1778877816469,24.54,79056.45,0.0,0.93736,0.00018,3.4929]
[1778877822496,24.53,79055.1,0.0,0.93718,0.00018,3.50052]
[1778877827533,24.53,79051.06,0.0,0.93648,0.00018,3.53073]
[1778877833574,24.53,79048.77,0.0,0.9361,0.00018,3.54736]
[1778877841630,24.52,79046.23,0.0,0.93567,0.00018,3.56554]
[1778877846686,24.52,79041.78,0.0,0.93489,0.00018,3.59903]
[1778877850693,24.52,79029.11,0.0,0.93256,0.00019,3.69749]
[1778877851702,24.52,79020.87,0.0,0.93101,0.00019,3.76259]
[1778877852707,24.51,79018.74,0.0,0.93062,0.00019,3.77914]
[1778877856757,24.51,79024.68,0.0,0.93179,0.00019,3.72981]
[1778877860767,24.5,79028.71,0.0,0.93261,0.00019,3.69552]
[1778877865802,24.5,79031.15,0.0,0.93311,0.00019,3.67428]
[1778877870836,24.49,79031.7,0.0,0.93326,0.00019,3.66804]
[1778877876897,24.48,79030.34,0.0,0.93324,0.00019,3.66634]
[1778877882920,24.47,79030.99,0.0,0.93341,0.00019,3.65879]
[1778877887954,24.46,79031.83,0.0,0.93363,0.00019,3.64949]
[1778877893996,24.46,79027.84,0.0,0.93295,0.00019,3.67817]
[1778877899032,24.45,79027.64,0.0,0.93296,0.00019,3.67775]
[1778877904069,24.44,79022.67,0.0,0.93208,0.00019,3.71506]
[1778877909105,24.44,79023.19,0.0,0.93223,0.00019,3.70854]
[1778877912126,24.43,79035.36,0.0,0.93454,0.00018,3.61105]
[1778877913135,24.43,79035.36,0.0,0.93457,0.00018,3.60968]
[1778877918167,24.42,79033.83,0.0,0.93436,0.00018,3.61845]
[1778877923203,24.41,79024.39,0.0,0.93266,0.00019,3.69068]
[1778877924210,24.41,79021.01,0.0,0.93203,0.00019,3.71712]
[1778877929245,24.4,79016.74,0.0,0.93127,0.00019,3.74881]
[1778877934281,24.4,79015.35,0.0,0.93121,0.00019,3.74851]
[1778877939315,24.39,79013.9,0.0,0.93099,0.00019,3.75781]
[1778877944350,24.38,79015.31,0.0,0.93131,0.00019,3.74431]
[1778877950392,24.37,79013.89,0.0,0.9311,0.00019,3.75316]
[1778877955427,24.37,79012.61,0.0,0.9309,0.00019,3.76131]
[1778877960462,24.36,79011.75,0.0,0.93079,0.00019,3.76608]
[1778877965497,24.36,79011.63,0.0,0.93081,0.00019,3.76491]
[1778877970532,24.35,79011.23,0.0,0.93079,0.00019,3.76601]
[1778877974560,24.34,79004.07,0.0,0.92944,0.0002,3.82215]
[1778877979595,24.34,79000.98,0.0,0.92889,0.0002,3.84477]
[1778877984629,24.33,79005.93,0.0,0.92992,0.0002,3.80199]
[1778877989664,24.32,79006.78,0.0,0.93014,0.00019,3.79287]
[1778877993692,24.32,79014.88,0.0,0.9319,0.00019,3.71677]
[1778877995707,24.32,79021.96,0.0,0.93325,0.00019,3.66004]
[1778877998728,24.31,79026.12,0.0,0.93406,0.00019,3.62582]
[1778878002756,24.31,79032.98,0.0,0.93534,0.00018,3.57108]
[1778878003764,24.31,79036.0,0.0,0.9359,0.00018,3.54733]
[1778878008798,24.3,79039.22,0.0,0.93655,0.00018,3.51933]
[1778878013833,24.29,79039.63,0.0,0.93671,0.00018,3.51273]
[1778878018868,24.28,79039.73,0.0,0.9368,0.00018,3.50849]
[1778878023904,24.27,79040.63,0.0,0.93705,0.00018,3.49808]
[1778878028940,24.26,79040.78,0.0,0.93715,0.00018,3.49351]
[1778878033974,24.25,79040.98,0.0,0.93727,0.00018,3.48859]
[1778878039008,24.24,79037.41,0.0,0.93667,0.00018,3.51422]
[1778878040021,24.24,79026.14,0.0,0.9346,0.00019,3.60249]
[1778878041027,24.24,79024.21,0.0,0.93425,0.00019,3.61753]
[1778878047068,24.24,79025.93,0.0,0.9346,0.00019,3.60264]
[1778878048092,24.24,79034.28,0.0,0.93614,0.00018,3.53683]
[1778878050089,24.24,79038.08,0.0,0.93684,0.00018,3.50693]
[1778878055125,24.23,79040.28,0.0,0.93742,0.00018,3.47906]
[1778878060166,24.22,79042.08,0.0,0.93782,0.00018,3.46182]
[1778878065196,24.21,79044.12,0.0,0.93826,0.00018,3.44282]
[1778878070231,24.2,79044.05,0.0,0.93832,0.00018,3.44023]
[1778878075266,24.19,79044.21,0.0,0.93842,0.00018,3.4359]
[1778878080300,24.18,79044.77,0.0,0.93859,0.00018,3.42852]
[1778878085340,24.17,79045.62,0.0,0.93881,0.00018,3.41897]
[1778878092389,24.16,79046.29,0.0,0.93902,0.00018,3.4097]
[1778878097423,24.15,79048.21,0.0,0.93943,0.00018,3.39208]
[1778878104472,24.14,79047.4,0.0,0.93939,0.00018,3.39371]
[1778878106487,24.14,79055.68,0.0,0.94086,0.00017,3.32946]
[1778878107494,24.13,79059.43,0.0,0.94152,0.00017,3.30063]
[1778878111522,24.13,79055.94,0.0,0.94109,0.00017,3.31668]
[1778878113536,24.13,79046.75,0.0,0.93952,0.00018,3.38569]
[1778878115550,24.12,79045.37,0.0,0.9393,0.00018,3.39514]
[1778878120585,24.11,79044.91,0.0,0.93928,0.00018,3.39585]
[1778878124614,24.11,79037.69,0.0,0.93805,0.00018,3.44926]
[1778878126633,24.1,79020.47,0.0,0.93493,0.00019,3.58295]
[1778878127641,24.1,79004.11,0.0,0.93183,0.00019,3.71368]
[1778878128654,24.11,78996.55,0.0,0.93034,0.0002,3.77566]
[1778878130665,24.1,78984.78,0.0,0.92802,0.0002,3.87136]
[1778878131669,24.1,78974.03,0.0,0.92582,0.00021,3.96114]
[1778878132676,24.1,78972.4,0.0,0.9255,0.00021,3.97405]
[1778878135697,24.1,78965.91,0.0,0.92418,0.00021,4.02727]
[1778878138724,24.1,78959.35,0.0,0.92278,0.00021,4.08321]
[1778878142749,24.1,78950.34,0.0,0.92084,0.00022,4.16037]
[1778878143755,24.1,78956.32,0.0,0.92213,0.00021,4.10916]
[1778878144763,24.1,78958.83,0.0,0.92267,0.00021,4.08781]
[1778878145792,24.1,78965.3,0.0,0.92403,0.00021,4.03303]
[1778878147797,24.1,78968.06,0.0,0.92461,0.00021,4.00998]
[1778878151825,24.1,78969.49,0.0,0.92488,0.00021,3.99914]
[1778878156864,24.11,78973.45,0.0,0.92567,0.00021,3.96714]
[1778878161896,24.11,78978.6,0.0,0.92669,0.0002,3.92548]
[1778878162903,24.11,78984.78,0.0,0.92794,0.0002,3.87453]
[1778878163910,24.11,78986.95,0.0,0.92837,0.0002,3.85702]
[1778878168959,24.12,78987.44,0.0,0.92841,0.0002,3.85516]
[1778878173981,24.13,78989.46,0.0,0.92891,0.0002,3.83173]
[1778878179033,24.13,79003.53,0.0,0.93163,0.00019,3.71936]
[1778878180025,24.14,79003.53,0.0,0.9316,0.00019,3.72053]
[1778878185062,24.13,79003.87,0.0,0.93167,0.00019,3.71731]
[1778878190097,24.13,79005.95,0.0,0.93212,0.00019,3.69879]
[1778878193119,24.13,79012.63,0.0,0.93342,0.00019,3.64418]
[1778878194125,24.13,79013.06,0.0,0.93351,0.00019,3.64049]
[1778878199170,24.12,79003.8,0.0,0.93176,0.00019,3.71365]
[1778878203188,24.12,78998.97,0.0,0.93081,0.0002,3.75337]
[1778878205203,24.12,79006.11,0.0,0.93221,0.00019,3.69478]
[1778878206209,24.12,79003.37,0.0,0.93169,0.00019,3.71658]
[1778878211247,24.12,79003.82,0.0,0.93182,0.00019,3.71118]
[1778878216280,24.11,79005.04,0.0,0.93209,0.00019,3.6997]
[1778878221315,24.12,79002.07,0.0,0.93147,0.00019,3.72598]
[1778878226350,24.13,79001.5,0.0,0.93128,0.00019,3.73382]
[1778878231385,24.12,79000.97,0.0,0.93134,0.00019,3.72846]
[1778878232392,24.12,79006.78,0.0,0.93247,0.00019,3.68121]
[1778878233398,24.12,79007.21,0.0,0.93256,0.00019,3.67748]
[1778878238433,24.12,79000.64,0.0,0.93132,0.00019,3.72905]
[1778878243469,24.11,78999.59,0.0,0.93116,0.0002,3.7359]
[1778878248505,24.11,78997.47,0.0,0.93079,0.0002,3.75134]
[1778878253539,24.1,78996.66,0.0,0.93067,0.0002,3.75615]
[1778878258574,24.1,78994.59,0.0,0.93031,0.0002,3.77124]
[1778878262601,24.09,79000.85,0.0,0.93157,0.00019,3.71888]
[1778878264616,24.09,79000.1,0.0,0.93144,0.00019,3.72434]
[1778878266633,24.09,79007.16,0.0,0.93281,0.00019,3.66677]
[1778878268643,24.09,79007.67,0.0,0.9329,0.00019,3.6632]
[1778878273686,24.1,79004.66,0.0,0.93221,0.00019,3.69203]
[1778878278717,24.12,79000.6,0.0,0.93134,0.00019,3.72839]
[1778878283752,24.12,79003.36,0.0,0.93184,0.00019,3.70762]
[1778878286775,24.11,78994.77,0.0,0.93023,0.0002,3.77465]
[1778878289804,24.1,79002.08,0.0,0.93172,0.00019,3.71233]
[1778878292815,24.1,79005.79,0.0,0.93265,0.00019,3.67082]
[1778878297850,24.08,79010.12,0.0,0.93358,0.00019,3.63179]
[1778878299874,24.08,79014.36,0.0,0.93442,0.00019,3.59639]
[1778878302885,24.07,79003.97,0.0,0.93247,0.00019,3.67827]
[1778878303892,24.07,79003.03,0.0,0.93229,0.00019,3.68596]
[1778878308927,24.08,79004.32,0.0,0.93252,0.00019,3.67609]
[1778878311948,24.08,78998.3,0.0,0.93135,0.0002,3.72503]
[1778878316982,24.06,78999.65,0.0,0.93173,0.00019,3.70931]
[1778878322018,24.05,79004.36,0.0,0.93275,0.00019,3.66671]
[1778878324034,24.04,79012.9,0.0,0.93441,0.00019,3.59653]
[1778878325038,24.04,79013.12,0.0,0.93447,0.00019,3.594]
[1778878330105,24.03,79014.61,0.0,0.93484,0.00019,3.57827]
[1778878335112,24.02,79017.55,0.0,0.93548,0.00019,3.55121]
[1778878340175,24.01,79016.97,0.0,0.93546,0.00019,3.55218]
[1778878346189,24.0,79016.63,0.0,0.9355,0.00019,3.55053]
[1778878351224,23.99,79018.62,0.0,0.93609,0.00019,3.52247]
[1778878356259,23.98,79019.92,0.0,0.93641,0.00018,3.50883]
[1778878361294,23.97,79022.71,0.0,0.937,0.00018,3.4836]
[1778878366329,23.96,79022.99,0.0,0.93713,0.00018,3.47815]
[1778878371364,23.95,79023.05,0.0,0.93721,0.00018,3.4745]
[1778878376399,23.94,79023.51,0.0,0.93737,0.00018,3.46772]
[1778878381434,23.93,79024.44,0.0,0.93761,0.00018,3.45731]
[1778878386470,23.92,79024.28,0.0,0.93765,0.00018,3.45551]
[1778878391503,23.91,79024.44,0.0,0.93775,0.00018,3.45123]
[1778878396539,23.9,79024.87,0.0,0.9379,0.00018,3.44488]
[1778878400601,23.89,79033.59,0.0,0.93952,0.00018,3.37467]
[1778878402581,23.89,79034.75,0.0,0.93975,0.00018,3.36464]
[1778878407619,23.88,79033.66,0.0,0.93961,0.00018,3.37069]
[1778878414668,23.87,79035.45,0.0,0.94014,0.00018,3.34513]
[1778878420740,23.87,79034.03,0.0,0.93995,0.00018,3.35343]
[1778878425745,23.86,79034.49,0.0,0.94008,0.00018,3.34769]
[1778878430811,23.85,79034.44,0.0,0.94013,0.00018,3.34552]
[1778878435816,23.85,79035.64,0.0,0.94039,0.00018,3.33419]
[1778878439844,23.84,79040.71,0.0,0.94132,0.00017,3.29382]
[1778878444880,23.84,79045.42,0.0,0.94217,0.00017,3.25636]
[1778878448906,23.83,79051.66,0.0,0.94326,0.00017,3.20813]
[1778878453941,23.83,79050.78,0.0,0.94314,0.00017,3.21371]
[1778878458976,23.83,79051.02,0.0,0.9432,0.00017,3.21085]
[1778878464011,23.83,79051.7,0.0,0.94334,0.00017,3.20468]
[1778878469047,23.82,79053.43,0.0,0.94365,0.00017,3.19072]
[1778878474082,23.82,79054.94,0.0,0.94406,0.00017,3.17011]
[1778878479117,23.82,79054.08,0.0,0.94394,0.00017,3.17573]
[1778878484151,23.82,79055.49,0.0,0.94419,0.00017,3.16443]
[1778878489187,23.81,79053.08,0.0,0.9438,0.00017,3.18178]
[1778878494225,23.81,79052.98,0.0,0.9438,0.00017,3.18177]
[1778878501303,23.81,79049.02,0.0,0.94315,0.00017,3.21051]
[1778878505302,23.81,79054.27,0.0,0.94406,0.00017,3.17031]
[1778878506309,23.81,79053.82,0.0,0.94398,0.00017,3.17355]
[1778878511374,23.8,79053.53,0.0,0.94395,0.00017,3.17507]
[1778878517386,23.8,79052.86,0.0,0.94385,0.00017,3.17933]
[1778878518393,23.8,79047.58,0.0,0.94296,0.00017,3.21898]
[1778878519400,23.8,79044.64,0.0,0.94246,0.00017,3.24106]
[1778878524434,23.8,79038.3,0.0,0.94139,0.00017,3.28823]
[1778878529470,23.79,79037.26,0.0,0.94124,0.00018,3.29468]
[1778878535512,23.79,79037.84,0.0,0.94152,0.00017,3.27997]
[1778878540548,23.78,79048.12,0.0,0.94332,0.00017,3.20059]
[1778878541584,23.78,79051.34,0.0,0.94387,0.00017,3.17621]
[1778878546594,23.78,79051.9,0.0,0.94398,0.00017,3.1714]
[1778878551628,23.78,79051.32,0.0,0.9439,0.00017,3.17503]
[1778878556664,23.78,79047.62,0.0,0.94328,0.00017,3.2024]
[1778878559684,23.78,79046.45,0.0,0.94309,0.00017,3.21073]
[1778878561737,23.77,79045.24,0.0,0.94289,0.00017,3.21953]
[1778878567739,23.77,79046.56,0.0,0.94314,0.00017,3.20845]
[1778878572776,23.77,79046.83,0.0,0.94321,0.00017,3.20554]
[1778878577810,23.77,79047.07,0.0,0.94327,0.00017,3.20285]
[1778878582845,23.76,79047.49,0.0,0.94336,0.00017,3.19884]
[1778878588887,23.76,79047.64,0.0,0.94341,0.00017,3.19673]
[1778878593922,23.76,79047.47,0.0,0.94353,0.00017,3.18877]
[1778878598961,23.76,79047.58,0.0,0.94357,0.00017,3.18704]
[1778878603992,23.75,79047.95,0.0,0.94365,0.00017,3.18354]
[1778878609026,23.75,79048.44,0.0,0.94375,0.00017,3.17918]
[1778878614062,23.75,79048.08,0.0,0.9437,0.00017,3.18127]
[1778878619097,23.75,79047.59,0.0,0.94363,0.00017,3.18433]
[1778878624132,23.75,79047.67,0.0,0.94366,0.00017,3.18312]
[1778878629168,23.74,79047.68,0.0,0.94367,0.00017,3.18245]
[1778878635209,23.74,79045.21,0.0,0.94327,0.00017,3.20029]
[1778878640244,23.74,79042.92,0.0,0.9429,0.00017,3.21678]
[1778878646286,23.74,79046.65,0.0,0.94355,0.00017,3.18766]
[1778878648300,23.74,79054.99,0.0,0.94497,0.00017,3.12492]
[1778878653335,23.74,79053.85,0.0,0.94491,0.00017,3.12487]
[1778878657363,23.74,79055.49,0.0,0.94519,0.00017,3.11258]
[1778878662437,23.74,79056.63,0.0,0.94538,0.00017,3.10415]
[1778878668446,23.74,79056.61,0.0,0.94537,0.00017,3.10438]
[1778878673481,23.74,79057.07,0.0,0.94545,0.00017,3.10102]
[1778878678515,23.74,79058.39,0.0,0.94566,0.00017,3.09132]
[1778878685565,23.74,79056.03,0.0,0.94526,0.00017,3.10948]
[1778878690601,23.74,79056.08,0.0,0.94523,0.00017,3.11066]
[1778878695635,23.75,79053.25,0.0,0.94471,0.00017,3.13385]
[1778878697649,23.75,79043.04,0.0,0.94295,0.00017,3.21176]
[1778878698656,23.75,79038.79,0.0,0.94221,0.00017,3.24452]
[1778878702717,23.76,79048.71,0.0,0.94387,0.00017,3.1711]
[1778878704698,23.76,79049.19,0.0,0.94393,0.00017,3.16848]
[1778878709733,23.77,79051.43,0.0,0.94427,0.00017,3.15339]
[1778878714767,23.77,79053.38,0.0,0.94468,0.00017,3.1328]
[1778878716781,23.78,79059.2,0.0,0.94563,0.00017,3.09061]
[1778878721818,23.78,79060.45,0.0,0.94579,0.00016,3.08362]
[1778878726853,23.79,79061.22,0.0,0.94586,0.00016,3.08018]
[1778878730882,23.79,79066.29,0.0,0.94667,0.00016,3.04401]
[1778878735916,23.8,79068.27,0.0,0.94695,0.00016,3.03119]
[1778878740952,23.8,79068.95,0.0,0.94703,0.00016,3.02789]
[1778878745986,23.81,79067.65,0.0,0.94678,0.00016,3.03894]
[1778878751022,23.81,79067.87,0.0,0.94678,0.00016,3.03888]
[1778878756056,23.82,79069.09,0.0,0.94695,0.00016,3.0315]
[1778878761090,23.82,79069.48,0.0,0.94698,0.00016,3.03018]
[1778878766126,23.83,79067.37,0.0,0.9466,0.00016,3.04709]
[1778878771161,23.83,79067.69,0.0,0.94674,0.00016,3.03863]
[1778878776196,23.85,79068.24,0.0,0.94674,0.00016,3.03864]
[1778878781231,23.85,79068.46,0.0,0.94671,0.00016,3.03977]
[1778878786266,23.96,79068.19,0.0,0.94593,0.00016,3.07518]
[1778878791302,23.97,79069.1,0.0,0.94593,0.00016,3.07505]
[1778878796338,23.99,79069.41,0.0,0.9459,0.00016,3.07628]
[1778878803385,24.0,79071.33,0.0,0.94614,0.00016,3.06568]
[1778878809428,24.01,79070.73,0.0,0.94597,0.00016,3.0735]
[1778878814497,24.01,79071.2,0.0,0.946,0.00016,3.07201]
[1778878820505,24.02,79071.41,0.0,0.94597,0.00016,3.07335]
[1778878829603,24.03,79071.72,0.0,0.94593,0.00016,3.07536]
[1778878834603,24.04,79071.72,0.0,0.94601,0.00016,3.06939]
[1778878840648,24.05,79071.79,0.0,0.94596,0.00016,3.07171]
[1778878845680,24.06,79072.34,0.0,0.94597,0.00016,3.07105]
[1778878851758,24.09,79072.58,0.0,0.94582,0.00016,3.07804]
[1778878857765,24.11,79072.6,0.0,0.94562,0.00016,3.0869]
[1778878865820,24.15,79073.54,0.0,0.9455,0.00016,3.09221]
[1778878870855,24.17,79072.93,0.0,0.94523,0.00016,3.10416]
[1778878875891,24.2,79074.5,0.0,0.94533,0.00016,3.10016]
[1778878880924,24.22,79075.93,0.0,0.94539,0.00016,3.09728]
[1778878885960,24.24,79076.21,0.0,0.94527,0.00016,3.10272]
[1778878890995,24.27,79077.32,0.0,0.94528,0.00016,3.10211]
[1778878898045,24.3,79081.14,0.0,0.9458,0.00016,3.07667]
[1778878903081,24.32,79081.34,0.0,0.94567,0.00016,3.08274]
[1778878908115,24.35,79089.08,0.0,0.94674,0.00016,3.03469]
[1778878913151,24.37,79090.25,0.0,0.94675,0.00016,3.03413]
[1778878918186,24.39,79090.29,0.0,0.94663,0.00016,3.03961]
[1778878924230,24.4,79091.4,0.0,0.94674,0.00016,3.03497]
[1778878932286,24.41,79091.86,0.0,0.94671,0.00016,3.03609]
[1778878937355,24.42,79093.43,0.0,0.94689,0.00016,3.02814]
[1778878942356,24.43,79093.45,0.0,0.94683,0.00016,3.03065]
[1778878947426,24.44,79094.37,0.0,0.94692,0.00016,3.02672]
[1778878952426,24.45,79095.39,0.0,0.94716,0.00016,3.01382]
[1778878957496,24.45,79095.34,0.0,0.94709,0.00016,3.01683]
[1778878966524,24.47,79096.25,0.0,0.94712,0.00016,3.01562]
[1778878967567,24.47,79106.07,0.0,0.94865,0.00015,2.94649]
[1778878968538,24.47,79106.07,0.0,0.94863,0.00015,2.94707]
[1778878971558,24.48,79108.57,0.0,0.94898,0.00015,2.93154]
[1778878976594,24.48,79110.54,0.0,0.94925,0.00015,2.91916]
[1778878979615,24.48,79116.33,0.0,0.95012,0.00015,2.87935]
[1778878987671,24.49,79116.3,0.0,0.95009,0.00015,2.88063]
[1778878992709,24.49,79116.18,0.0,0.95006,0.00015,2.88217]
[1778878997741,24.5,79115.69,0.0,0.94992,0.00015,2.88836]
[1778879002777,24.51,79113.55,0.0,0.94953,0.00015,2.90646]
[1778879005798,24.51,79121.08,0.0,0.95065,0.00015,2.85505]
[1778879009826,24.52,79125.29,0.0,0.95123,0.00015,2.82824]
[1778879013891,24.52,79104.15,0.0,0.94813,0.00015,2.96781]
[1778879015876,24.52,79099.78,0.0,0.94742,0.00016,2.99959]
[1778879020907,24.53,79100.63,0.0,0.94751,0.00016,2.99561]
[1778879028964,24.53,79101.61,0.0,0.94765,0.00016,2.98953]
[1778879034031,24.53,79100.21,0.0,0.94743,0.00016,2.99925]
[1778879039033,24.53,79099.59,0.0,0.94734,0.00016,3.00349]
[1778879044101,24.53,79098.69,0.0,0.9472,0.00016,3.00974]
[1778879049104,24.54,79098.51,0.0,0.94714,0.00016,3.01219]
[1778879051117,24.54,79104.86,0.0,0.94811,0.00015,2.96878]
[1778879056152,24.55,79107.2,0.0,0.94839,0.00015,2.95589]
[1778879060181,24.56,79111.8,0.0,0.94904,0.00015,2.92676]
[1778879066223,24.57,79111.08,0.0,0.94883,0.00015,2.93628]
[1778879071258,24.59,79110.02,0.0,0.94871,0.00015,2.93919]
[1778879076293,24.6,79109.36,0.0,0.94853,0.00015,2.94749]
[1778879083343,24.61,79107.34,0.0,0.94811,0.00015,2.96671]
[1778879090391,24.64,79105.58,0.0,0.94766,0.00016,2.98704]
[1778879094453,24.65,79100.07,0.0,0.94673,0.00016,3.02865]
[1778879096434,24.66,79080.14,0.0,0.94342,0.00017,3.17552]
[1778879097441,24.66,79069.34,0.0,0.94162,0.00017,3.25459]
[1778879098447,24.66,79068.02,0.0,0.94136,0.00017,3.26575]
[1778879099455,24.67,79067.11,0.0,0.94118,0.00017,3.27377]
[1778879101502,24.68,79114.54,0.0,0.94875,0.00015,2.93784]
[1778879104491,24.74,79108.41,0.0,0.94739,0.00016,2.99932]
[1778879105496,24.74,79044.54,0.0,0.93667,0.00018,3.4672]
[1778879107511,24.74,79040.94,0.0,0.936,0.00018,3.49548]
[1778879112548,24.76,79042.77,0.0,0.9362,0.00018,3.48716]
[1778879117581,24.78,79044.35,0.0,0.93637,0.00018,3.4798]
[1778879122616,24.78,79044.79,0.0,0.93639,0.00018,3.47908]
[1778879127651,24.79,79049.4,0.0,0.9372,0.00018,3.44474]
[1778879132686,24.8,79049.99,0.0,0.93736,0.00018,3.43537]
[1778879137725,24.81,79052.02,0.0,0.93763,0.00018,3.42397]
[1778879142755,24.83,79053.42,0.0,0.93776,0.00018,3.41835]
[1778879147791,24.84,79054.0,0.0,0.93777,0.00018,3.41787]
[1778879152827,24.85,79051.85,0.0,0.93732,0.00018,3.437]
[1778879157862,24.86,79053.23,0.0,0.93746,0.00018,3.43138]
[1778879162897,24.88,79053.12,0.0,0.93733,0.00018,3.43696]
[1778879168942,24.89,79053.64,0.0,0.93729,0.00018,3.43869]
[1778879173975,24.91,79052.9,0.0,0.93704,0.00018,3.44891]
[1778879179010,24.92,79053.38,0.0,0.93702,0.00018,3.44988]
[1778879185056,24.94,79052.19,0.0,0.93668,0.00018,3.46424]
[1778879190090,24.95,79053.5,0.0,0.93681,0.00018,3.45878]
[1778879195127,24.97,79053.61,0.0,0.93687,0.00018,3.45363]
[1778879200162,24.98,79054.34,0.0,0.9369,0.00018,3.45256]
[1778879205197,24.99,79056.19,0.0,0.93712,0.00018,3.44301]
[1778879210231,25.01,79055.87,0.0,0.93697,0.00018,3.44978]
[1778879215266,25.02,79056.26,0.0,0.93693,0.00018,3.45116]
[1778879220302,25.04,79056.0,0.0,0.93679,0.00018,3.45738]
[1778879227350,25.05,79055.75,0.0,0.9366,0.00018,3.46516]
[1778879233392,25.07,79055.62,0.0,0.93646,0.00018,3.47113]
[1778879238427,25.08,79059.49,0.0,0.93705,0.00018,3.44621]
[1778879239434,25.09,79069.28,0.0,0.93873,0.00017,3.3748]
[1778879240443,25.09,79072.01,0.0,0.93916,0.00017,3.35632]
[1778879244469,25.11,79079.13,0.0,0.94022,0.00017,3.31096]
[1778879247490,25.13,79081.9,0.0,0.94056,0.00017,3.29614]
[1778879252563,25.16,79084.0,0.0,0.94085,0.00017,3.28134]
[1778879258566,25.19,79085.41,0.0,0.94083,0.00017,3.28197]
[1778879263601,25.22,79086.55,0.0,0.94082,0.00017,3.28265]
[1778879264611,25.23,79075.42,0.0,0.93889,0.00017,3.36577]
[1778879266623,25.24,79072.36,0.0,0.93828,0.00017,3.39176]
[1778879272703,25.27,79076.75,0.0,0.93877,0.00017,3.37064]
[1778879278711,25.31,79078.53,0.0,0.93885,0.00017,3.36725]
[1778879283743,25.33,79078.99,0.0,0.93875,0.00017,3.37196]
[1778879289785,25.36,79080.98,0.0,0.93886,0.00017,3.36713]
[1778879294823,25.39,79079.63,0.0,0.93844,0.00017,3.3851]
[1778879300864,25.42,79080.07,0.0,0.93829,0.00017,3.39143]
[1778879305899,25.44,79084.88,0.0,0.93893,0.00017,3.36416]
[1778879311941,25.47,79086.58,0.0,0.9392,0.00017,3.34992]
[1778879316975,25.48,79086.81,0.0,0.93914,0.00017,3.35263]
[1778879322010,25.49,79088.04,0.0,0.93925,0.00017,3.34803]
[1778879327046,25.51,79087.64,0.0,0.93908,0.00017,3.35519]
[1778879332080,25.52,79090.01,0.0,0.93939,0.00017,3.3422]
[1778879337116,25.53,79090.15,0.0,0.93931,0.00017,3.34541]
[1778879342151,25.55,79091.48,0.0,0.93944,0.00017,3.33994]
[1778879348194,25.56,79092.59,0.0,0.93951,0.00017,3.33697]
[1778879353270,25.58,79092.7,0.0,0.93943,0.00017,3.34037]
[1778879359270,25.59,79092.5,0.0,0.93928,0.00017,3.34679]
[1778879364305,25.61,79092.74,0.0,0.93923,0.00017,3.34916]
[1778879371354,25.62,79092.9,0.0,0.93927,0.00017,3.34499]
[1778879376388,25.64,79092.69,0.0,0.93914,0.00017,3.35056]
[1778879377401,25.64,79098.58,0.0,0.94011,0.00017,3.30895]
[1778879378403,25.64,79104.22,0.0,0.94102,0.00016,3.26948]
[1778879379410,25.64,79104.68,0.0,0.9411,0.00016,3.26617]
[1778879384444,25.64,79106.16,0.0,0.94132,0.00016,3.25647]
[1778879389480,25.66,79105.98,0.0,0.94118,0.00016,3.26244]
[1778879394514,25.68,79106.0,0.0,0.94108,0.00016,3.26693]
[1778879398542,25.69,79111.2,0.0,0.94185,0.00016,3.23375]
[1778879404585,25.71,79110.5,0.0,0.9416,0.00016,3.24455]
[1778879410629,25.72,79109.52,0.0,0.94131,0.00016,3.25728]
[1778879415664,25.74,79109.89,0.0,0.94126,0.00016,3.25945]
[1778879420698,25.76,79110.72,0.0,0.94128,0.00016,3.25836]
[1778879425736,25.77,79111.63,0.0,0.94132,0.00016,3.2567]
[1778879430767,25.78,79111.91,0.0,0.94132,0.00016,3.2566]
[1778879435803,25.79,79114.3,0.0,0.94179,0.00016,3.23403]
[1778879440837,25.8,79117.82,0.0,0.94224,0.00016,3.21425]
[1778879445872,25.82,79119.32,0.0,0.94237,0.00016,3.20877]
[1778879450907,25.83,79117.17,0.0,0.94194,0.00016,3.22729]
[1778879455943,25.84,79116.94,0.0,0.94187,0.00016,3.2306]
[1778879459971,25.84,79109.85,0.0,0.94066,0.00016,3.28289]
[1778879461986,25.84,79108.01,0.0,0.94035,0.00017,3.29611]
[1778879467021,25.85,79108.13,0.0,0.94036,0.00017,3.29564]
[1778879472055,25.85,79107.3,0.0,0.94022,0.00017,3.30194]
[1778879477092,25.85,79107.22,0.0,0.9402,0.00017,3.3029]
[1778879482125,25.85,79108.27,0.0,0.94036,0.00017,3.29588]
[1778879487162,25.85,79109.63,0.0,0.94057,0.00016,3.28674]
[1778879492196,25.85,79109.08,0.0,0.94061,0.00016,3.28253]
[1778879497235,25.85,79102.88,0.0,0.93957,0.00017,3.32724]
[1778879499249,25.85,79099.76,0.0,0.93904,0.00017,3.34967]
[1778879504362,25.86,79099.59,0.0,0.93901,0.00017,3.35102]
[1778879510325,25.86,79098.39,0.0,0.93881,0.00017,3.35982]
[1778879515361,25.86,79096.46,0.0,0.93848,0.00017,3.37386]
[1778879520396,25.86,79094.49,0.0,0.93814,0.00017,3.38819]
[1778879525431,25.86,79093.15,0.0,0.93791,0.00017,3.398]
[1778879534574,25.87,79088.48,0.0,0.937,0.00017,3.43667]
[1778879541544,25.89,79088.86,0.0,0.93696,0.00017,3.43841]
[1778879549600,25.9,79088.23,0.0,0.93673,0.00017,3.44818]
[1778879554713,25.92,79089.41,0.0,0.93699,0.00017,3.43452]
[1778879556649,25.92,79100.44,0.0,0.93883,0.00017,3.35646]
[1778879557656,25.92,79100.44,0.0,0.93881,0.00017,3.35732]
[1778879563708,25.93,79101.23,0.0,0.93891,0.00017,3.35305]
[1778879569751,25.93,79103.07,0.0,0.93918,0.00017,3.3415]
[1778879574857,25.93,79103.08,0.0,0.93918,0.00017,3.34119]
[1778879580826,25.93,79103.19,0.0,0.93921,0.00017,3.34011]
[1778879581834,25.93,79109.44,0.0,0.94025,0.00016,3.2956]
[1778879582841,25.93,79116.51,0.0,0.94141,0.00016,3.24574]
[1778879584927,25.93,79117.5,0.0,0.94156,0.00016,3.23898]
[1778879587875,25.93,79125.84,0.0,0.94289,0.00016,3.18112]
[1778879589892,25.93,79128.56,0.0,0.94332,0.00016,3.16268]
[1778879594997,25.94,79132.17,0.0,0.94386,0.00016,3.13883]
[1778879600970,25.94,79130.9,0.0,0.94363,0.00016,3.14898]
[1778879605067,25.95,79138.15,0.0,0.94474,0.00015,3.10036]
[1778879612048,25.96,79136.6,0.0,0.94453,0.00016,3.1069]
[1778879617081,25.99,79137.72,0.0,0.94454,0.00016,3.10649]
[1778879622117,26.01,79139.18,0.0,0.94464,0.00015,3.10249]
[1778879627154,26.02,79125.09,0.0,0.94228,0.00016,3.20539]
[1778879628159,26.03,79123.98,0.0,0.94208,0.00016,3.21413]
[1778879633194,26.03,79126.42,0.0,0.94246,0.00016,3.19775]
[1778879638229,26.04,79127.33,0.0,0.94256,0.00016,3.19341]
[1778879643264,26.05,79125.46,0.0,0.94214,0.00016,3.2115]
[1778879648299,26.06,79125.31,0.0,0.94206,0.00016,3.21524]
[1778879651319,26.06,79130.3,0.0,0.94283,0.00016,3.18146]
[1778879656355,26.07,79131.66,0.0,0.94301,0.00016,3.1736]
[1778879661390,26.09,79130.24,0.0,0.94268,0.00016,3.18813]
[1778879667437,26.1,79130.43,0.0,0.94258,0.00016,3.19249]
[1778879673479,26.13,79131.98,0.0,0.94282,0.00016,3.17956]
[1778879678515,26.14,79131.13,0.0,0.94257,0.00016,3.1906]
[1778879685630,26.17,79131.77,0.0,0.94251,0.00016,3.19323]
[1778879692615,26.19,79134.2,0.0,0.94274,0.00016,3.18347]
[1778879699663,26.21,79134.88,0.0,0.94269,0.00016,3.18565]
[1778879704700,26.22,79135.93,0.0,0.94281,0.00016,3.18015]
[1778879705774,26.22,79127.83,0.0,0.94152,0.00016,3.23626]
[1778879707720,26.22,79123.84,0.0,0.94087,0.00016,3.26431]
[1778879710743,26.22,79121.56,0.0,0.94048,0.00016,3.28115]
[1778879715844,26.23,79121.18,0.0,0.94038,0.00016,3.28551]
[1778879721818,26.23,79122.59,0.0,0.9406,0.00016,3.27586]
[1778879726853,26.24,79124.7,0.0,0.94088,0.00016,3.26372]
[1778879728867,26.24,79130.0,0.0,0.9417,0.00016,3.2286]
[1778879730881,26.25,79133.73,0.0,0.94227,0.00016,3.2039]
[1778879735918,26.26,79134.84,0.0,0.94251,0.00016,3.1909]
[1778879740950,26.27,79135.08,0.0,0.94244,0.00016,3.19405]
[1778879746055,26.29,79135.64,0.0,0.94242,0.00016,3.19496]
[1778879752029,26.31,79138.88,0.0,0.9428,0.00016,3.17841]
[1778879759079,26.33,79143.23,0.0,0.94333,0.00016,3.1553]
[1778879762100,26.34,79144.38,0.0,0.94345,0.00016,3.15031]
[1778879767135,26.35,79145.58,0.0,0.94353,0.00016,3.14686]
[1778879773176,26.37,79147.22,0.0,0.94365,0.00016,3.14135]
[1778879778213,26.39,79148.3,0.0,0.94371,0.00015,3.13869]
[1778879786337,26.42,79148.17,0.0,0.9435,0.00016,3.14789]
[1778879792311,26.44,79148.37,0.0,0.94355,0.00016,3.14343]
[1778879797346,26.45,79150.8,0.0,0.94382,0.00015,3.13155]
[1778879802380,26.47,79151.6,0.0,0.94384,0.00015,3.13078]
[1778879807416,26.48,79149.95,0.0,0.94348,0.00016,3.14648]
[1778879812451,26.5,79150.45,0.0,0.94346,0.00015,3.1476]
[1778879817486,26.51,79150.82,0.0,0.94341,0.00016,3.14956]
[1778879822521,26.53,79150.58,0.0,0.94327,0.00016,3.1556]
[1778879827556,26.54,79150.62,0.0,0.94322,0.00016,3.15781]
[1778879832596,26.53,79153.11,0.0,0.94362,0.00015,3.14073]
[1778879837628,26.53,79149.35,0.0,0.94305,0.00016,3.16545]
[1778879839642,26.53,79143.87,0.0,0.9422,0.00016,3.20228]
[1778879846758,26.53,79143.98,0.0,0.94226,0.00016,3.19984]
[1778879854748,26.52,79143.19,0.0,0.94232,0.00016,3.19471]
[1778879866898,26.51,79138.59,0.0,0.94162,0.00016,3.2247]
[1778879872875,26.52,79136.95,0.0,0.94133,0.00016,3.23732]
[1778879877909,26.52,79135.69,0.0,0.94112,0.00016,3.24645]
[1778879882943,26.53,79135.45,0.0,0.941,0.00016,3.25138]
[1778879887979,26.55,79134.59,0.0,0.94077,0.00016,3.26149]
[1778879893014,26.56,79134.24,0.0,0.94062,0.00016,3.26805]
[1778879898049,26.57,79138.91,0.0,0.94127,0.00016,3.24017]
[1778879903085,26.59,79138.96,0.0,0.94117,0.00016,3.24417]
[1778879908119,26.6,79138.41,0.0,0.94098,0.00016,3.25229]
[1778879913161,26.62,79137.33,0.0,0.94085,0.00016,3.25534]
[1778879918195,26.63,79136.06,0.0,0.94055,0.00016,3.2683]
[1778879923229,26.65,79138.11,0.0,0.94078,0.00016,3.25845]
[1778879928267,26.66,79137.8,0.0,0.94064,0.00016,3.26481]
[1778879933300,26.67,79138.32,0.0,0.94062,0.00016,3.26545]
[1778879938335,26.69,79138.15,0.0,0.9405,0.00016,3.27078]
[1778879943370,26.7,79137.49,0.0,0.9403,0.00016,3.27943]
[1778879949412,26.7,79137.29,0.0,0.94028,0.00016,3.2799]
[1778879956460,26.7,79136.71,0.0,0.94021,0.00016,3.28303]
[1778879961496,26.69,79133.06,0.0,0.93964,0.00016,3.30754]
[1778879966531,26.69,79136.13,0.0,0.94015,0.00016,3.28567]
[1778879971567,26.69,79135.46,0.0,0.9402,0.00016,3.28096]
[1778879976601,26.69,79134.57,0.0,0.94007,0.00016,3.28653]
[1778879981636,26.69,79134.85,0.0,0.94013,0.00016,3.28405]
[1778879986676,26.69,79135.35,0.0,0.94015,0.00016,3.28294]
[1778879994728,26.72,79135.47,0.0,0.94002,0.00016,3.28881]
[1778879999763,26.73,79136.03,0.0,0.94001,0.00016,3.28909]
[1778880004798,26.74,79134.29,0.0,0.93966,0.00016,3.30409]
[1778880009833,26.75,79134.74,0.0,0.93966,0.00016,3.30417]
[1778880013862,26.76,79129.24,0.0,0.93869,0.00016,3.34537]
[1778880018897,26.77,79124.73,0.0,0.93786,0.00017,3.38033]
[1778880022925,26.78,79121.86,0.0,0.93732,0.00017,3.40297]
[1778880026953,26.79,79116.3,0.0,0.93634,0.00017,3.44441]
[1778880030983,26.8,79095.32,0.0,0.93266,0.00018,3.59676]
[1778880031988,26.8,79074.61,0.0,0.92909,0.00018,3.73898]
[1778880033000,26.8,79076.83,0.0,0.92951,0.00018,3.72188]
[1778880038097,26.8,79082.18,0.0,0.93049,0.00018,3.68225]
[1778880043106,26.8,79083.78,0.0,0.93076,0.00018,3.67159]
[1778880048171,26.8,79083.22,0.0,0.93064,0.00018,3.67632]
[1778880053190,26.8,79083.8,0.0,0.93072,0.00018,3.67285]
[1778880058246,26.81,79086.66,0.0,0.93122,0.00018,3.65281]
[1778880063251,26.81,79086.97,0.0,0.93125,0.00018,3.65142]
[1778880066274,26.81,79080.56,0.0,0.93008,0.00018,3.69893]
[1778880071311,26.81,79075.43,0.0,0.92914,0.00018,3.73688]
[1778880074332,26.81,79070.06,0.0,0.92815,0.00019,3.77674]
[1778880079367,26.81,79068.32,0.0,0.92783,0.00019,3.78947]
[1778880084402,26.81,79069.52,0.0,0.92806,0.00019,3.78038]
[1778880089438,26.81,79069.73,0.0,0.9281,0.00019,3.77868]
[1778880094472,26.81,79069.86,0.0,0.92828,0.00019,3.76834]
[1778880099506,26.81,79069.88,0.0,0.92829,0.00019,3.76811]
[1778880106558,26.81,79069.9,0.0,0.9283,0.00019,3.76779]
[1778880111590,26.81,79070.9,0.0,0.92848,0.00018,3.76028]
[1778880116626,26.81,79072.63,0.0,0.9288,0.00018,3.74743]
[1778880122669,26.81,79072.45,0.0,0.92877,0.00018,3.74872]
[1778880128738,26.81,79073.31,0.0,0.92893,0.00018,3.74234]
[1778880133750,26.81,79074.44,0.0,0.92914,0.00018,3.73399]
[1778880134758,26.81,79083.42,0.0,0.93077,0.00018,3.66803]
[1778880135765,26.81,79084.55,0.0,0.93097,0.00018,3.65989]
[1778880141808,26.81,79085.02,0.0,0.93104,0.00018,3.65719]
[1778880147850,26.81,79086.53,0.0,0.93129,0.00018,3.64698]
[1778880152885,26.82,79088.1,0.0,0.93171,0.00018,3.62715]
[1778880157919,26.82,79087.88,0.0,0.93165,0.00018,3.62956]
[1778880162954,26.82,79087.22,0.0,0.93151,0.00018,3.63515]
[1778880167992,26.82,79086.28,0.0,0.93132,0.00018,3.64274]
[1778880177058,26.83,79083.81,0.0,0.93085,0.00018,3.66182]
[1778880182093,26.83,79085.49,0.0,0.93114,0.00018,3.65014]
[1778880187129,26.83,79085.69,0.0,0.93116,0.00018,3.6493]
[1778880192164,26.83,79086.14,0.0,0.93123,0.00018,3.64665]
[1778880197199,26.84,79085.9,0.0,0.93117,0.00018,3.64902]
[1778880202234,26.84,79086.34,0.0,0.93123,0.00018,3.64643]
[1778880207268,26.84,79085.94,0.0,0.93115,0.00018,3.64993]
[1778880213311,26.84,79085.54,0.0,0.93121,0.00018,3.64437]
[1778880219353,26.84,79085.74,0.0,0.93123,0.00018,3.64362]
[1778880225413,26.85,79086.33,0.0,0.93132,0.00018,3.64004]
[1778880230430,26.85,79086.13,0.0,0.93127,0.00018,3.6421]
[1778880235465,26.85,79085.58,0.0,0.93116,0.00018,3.64669]
[1778880240500,26.85,79085.17,0.0,0.93107,0.00018,3.65029]
[1778880245556,26.86,79084.25,0.0,0.93089,0.00018,3.65759]
[1778880250570,26.86,79083.26,0.0,0.9307,0.00018,3.66538]
[1778880255626,26.86,79082.13,0.0,0.93048,0.00018,3.67417]
[1778880260639,26.86,79081.61,0.0,0.93037,0.00018,3.67848]
[1778880265696,26.86,79081.18,0.0,0.93028,0.00018,3.68213]
[1778880270731,26.86,79080.83,0.0,0.93021,0.00018,3.68514]
[1778880275745,26.87,79080.87,0.0,0.93035,0.00018,3.67626]
[1778880280780,26.87,79080.38,0.0,0.93025,0.00018,3.68038]
[1778880285815,26.87,79080.42,0.0,0.93025,0.00018,3.68063]
[1778880290850,26.87,79080.25,0.0,0.9302,0.00018,3.68241]
[1778880295885,26.87,79079.91,0.0,0.93013,0.00018,3.68542]
[1778880300921,26.87,79080.29,0.0,0.93018,0.00018,3.68318]
[1778880305957,26.88,79083.8,0.0,0.9308,0.00018,3.65823]
[1778880310992,26.88,79083.34,0.0,0.9307,0.00018,3.66232]
[1778880316028,26.88,79083.45,0.0,0.9307,0.00018,3.66224]
[1778880321062,26.88,79078.19,0.0,0.92973,0.00018,3.70133]
[1778880326097,26.89,79073.35,0.0,0.92884,0.00018,3.7373]
[1778880332168,26.89,79069.41,0.0,0.92826,0.00019,3.75726]
[1778880340195,26.89,79069.41,0.0,0.92826,0.00019,3.75734]
[1778880350265,26.89,79069.75,0.0,0.92832,0.00019,3.755]
[1778880355300,26.89,79069.38,0.0,0.92825,0.00019,3.75782]
[1778880360334,26.89,79069.5,0.0,0.92827,0.00019,3.757]
[1778880366378,26.89,79068.79,0.0,0.92814,0.00019,3.76234]
[1778880372450,26.89,79069.52,0.0,0.92827,0.00019,3.75702]
[1778880377454,26.89,79069.56,0.0,0.92828,0.00019,3.75678]
[1778880382520,26.89,79069.66,0.0,0.92829,0.00019,3.75611]
[1778880387525,26.89,79069.95,0.0,0.92835,0.00019,3.75402]
[1778880392590,26.89,79081.03,0.0,0.93052,0.00018,3.6636]
[1778880394573,26.89,79080.86,0.0,0.93049,0.00018,3.66511]
[1778880399608,26.89,79082.66,0.0,0.93079,0.00018,3.65277]
[1778880407663,26.9,79082.37,0.0,0.93071,0.00018,3.65625]
[1778880412730,26.9,79082.57,0.0,0.93072,0.00018,3.65561]
[1778880420763,26.9,79082.78,0.0,0.93073,0.00018,3.65536]
[1778880425797,26.91,79084.38,0.0,0.931,0.00018,3.6445]
[1778880430832,26.91,79084.35,0.0,0.93097,0.00018,3.64552]
[1778880435866,26.91,79085.5,0.0,0.93116,0.00018,3.63811]
[1778880440902,26.92,79085.96,0.0,0.93122,0.00018,3.63556]
[1778880445946,26.92,79085.99,0.0,0.9312,0.00018,3.63613]
[1778880451988,26.92,79086.18,0.0,0.93137,0.00018,3.62652]
[1778880455010,26.92,79091.51,0.0,0.93231,0.00018,3.58852]
[1778880461053,26.93,79093.32,0.0,0.93259,0.00018,3.5769]
[1778880466087,26.93,79093.67,0.0,0.93262,0.00018,3.57562]
[1778880471122,26.94,79093.35,0.0,0.93254,0.00018,3.57922]
[1778880476158,26.94,79093.22,0.0,0.93248,0.00018,3.58146]
[1778880481193,26.95,79093.51,0.0,0.9325,0.00018,3.58067]
[1778880486227,26.95,79093.71,0.0,0.9325,0.00018,3.58052]
[1778880492270,26.95,79094.0,0.0,0.93252,0.00018,3.57997]
[1778880497306,26.96,79095.14,0.0,0.93269,0.00018,3.57306]
[1778880502340,26.96,79095.39,0.0,0.9327,0.00018,3.57255]
[1778880508382,26.97,79095.77,0.0,0.93273,0.00018,3.57136]
[1778880513430,26.97,79095.94,0.0,0.93288,0.00018,3.5623]
[1778880518451,26.98,79096.24,0.0,0.9329,0.00018,3.56141]
[1778880523500,26.98,79098.04,0.0,0.93319,0.00018,3.54987]
[1778880528522,26.99,79097.14,0.0,0.933,0.00018,3.55769]
[1778880533570,26.99,79099.03,0.0,0.93329,0.00017,3.54558]
[1778880538592,27.0,79100.77,0.0,0.93356,0.00017,3.53461]
[1778880543639,27.0,79099.89,0.0,0.93337,0.00017,3.54238]
[1778880548661,27.01,79099.64,0.0,0.93329,0.00017,3.54563]
[1778880553712,27.01,79100.8,0.0,0.93346,0.00017,3.53884]
[1778880558731,27.02,79100.89,0.0,0.93344,0.00017,3.5397]
[1778880563782,27.02,79100.86,0.0,0.9334,0.00017,3.54137]
[1778880568802,27.03,79097.62,0.0,0.9328,0.00018,3.56589]
[1778880573853,27.03,79094.61,0.0,0.93239,0.00018,3.57963]
[1778880578872,27.03,79093.22,0.0,0.93211,0.00018,3.59079]
[1778880583925,27.04,79087.04,0.0,0.93099,0.00018,3.63641]
[1778880588943,27.04,79081.46,0.0,0.92996,0.00018,3.67774]
[1778880593994,27.04,79080.7,0.0,0.92981,0.00018,3.68378]
[1778880600039,27.04,79080.52,0.0,0.92976,0.00018,3.68563]
[1778880605059,27.05,79079.64,0.0,0.92959,0.00018,3.69247]
[1778880610094,27.05,79079.45,0.0,0.92955,0.00018,3.69432]
[1778880615133,27.05,79079.63,0.0,0.92957,0.00018,3.69335]
[1778880620165,27.05,79079.05,0.0,0.92946,0.00018,3.69792]
[1778880623186,27.05,79072.84,0.0,0.92831,0.00018,3.74362]
[1778880624211,27.05,79066.84,0.0,0.9272,0.00019,3.78785]
[1778880626208,27.05,79066.34,0.0,0.92711,0.00019,3.79144]
[1778880630235,27.05,79058.71,0.0,0.92568,0.00019,3.84785]
[1778880632249,27.05,79056.16,0.0,0.92536,0.00019,3.85701]
[1778880637283,27.04,79051.75,0.0,0.92454,0.00019,3.88925]
[1778880644333,27.04,79050.45,0.0,0.92433,0.00019,3.8974]
[1778880647355,27.04,79055.81,0.0,0.92537,0.00019,3.85654]
[1778880649368,27.04,79058.29,0.0,0.92585,0.00019,3.83771]
[1778880654425,27.03,79060.56,0.0,0.9263,0.00019,3.82018]
[1778880659439,27.03,79060.47,0.0,0.9263,0.00019,3.82027]
[1778880664494,27.03,79060.15,0.0,0.92625,0.00019,3.82207]
[1778880669510,27.03,79058.84,0.0,0.92602,0.00019,3.83122]
[1778880674565,27.03,79057.52,0.0,0.92579,0.00019,3.84035]
[1778880680587,27.02,79060.02,0.0,0.92628,0.00019,3.82089]
[1778880685621,27.02,79060.1,0.0,0.92631,0.00019,3.81971]
[1778880690656,27.02,79060.98,0.0,0.92649,0.00019,3.8126]
[1778880695692,27.02,79061.6,0.0,0.92678,0.00019,3.79821]
[1778880700727,27.02,79061.56,0.0,0.92678,0.00019,3.79813]
[1778880705762,27.01,79061.17,0.0,0.92672,0.00019,3.80064]
[1778880710797,27.01,79061.53,0.0,0.9268,0.00019,3.79757]
[1778880717847,27.01,79063.95,0.0,0.92726,0.00019,3.77921]
[1778880722882,27.01,79063.8,0.0,0.92724,0.00019,3.78004]
[1778880732951,27.01,79064.0,0.0,0.92729,0.00019,3.77801]
[1778880736980,27.01,79067.08,0.0,0.92787,0.00019,3.75511]
[1778880737988,27.01,79066.95,0.0,0.92785,0.00019,3.75604]
[1778880743022,27.01,79065.9,0.0,0.92765,0.00019,3.7637]
[1778880748057,27.01,79067.6,0.0,0.92797,0.00019,3.75102]
[1778880753091,27.01,79066.75,0.0,0.92797,0.00019,3.74791]
[1778880758132,27.01,79066.96,0.0,0.92801,0.00019,3.74636]
[1778880764173,27.01,79066.52,0.0,0.92793,0.00019,3.74963]
[1778880771220,27.01,79067.72,0.0,0.92815,0.00019,3.74084]
[1778880778270,27.01,79067.96,0.0,0.92819,0.00019,3.73917]
[1778880783304,27.01,79068.22,0.0,0.92824,0.00019,3.73731]
[1778880788341,27.01,79068.53,0.0,0.9283,0.00019,3.73505]
[1778880793375,27.01,79069.37,0.0,0.92845,0.00019,3.7289]
[1778880801431,27.01,79069.86,0.0,0.92854,0.00018,3.72537]
[1778880811501,27.01,79069.95,0.0,0.92871,0.00018,3.71549]
[1778880816536,27.01,79070.25,0.0,0.92877,0.00018,3.7134]
[1778880821571,27.01,79070.72,0.0,0.92885,0.00018,3.71009]
[1778880826613,27.01,79070.7,0.0,0.92884,0.00018,3.71035]
[1778880831641,27.01,79071.13,0.0,0.92892,0.00018,3.70729]
[1778880836675,27.01,79071.63,0.0,0.92901,0.00018,3.70373]
[1778880841713,27.01,79071.42,0.0,0.92897,0.00018,3.70537]
[1778880843725,27.01,79064.79,0.0,0.92774,0.00019,3.75417]
[1778880845772,27.01,79057.14,0.0,0.9263,0.00019,3.81073]
[1778880850774,27.01,79055.03,0.0,0.92592,0.00019,3.82574]
[1778880855842,27.01,79052.87,0.0,0.92553,0.00019,3.84106]
[1778880860845,27.0,79056.4,0.0,0.92622,0.00019,3.8139]
[1778880861851,27.0,79061.52,0.0,0.92719,0.00019,3.77573]
[1778880863865,27.0,79066.4,0.0,0.92811,0.00019,3.73958]
[1778880867893,27.0,79072.38,0.0,0.92921,0.00018,3.69566]
[1778880871920,27.0,79074.35,0.0,0.92972,0.00018,3.67232]
[1778880875982,27.01,79080.5,0.0,0.93083,0.00018,3.62805]
[1778880880984,27.01,79082.09,0.0,0.93109,0.00018,3.61745]
[1778880886061,27.01,79082.71,0.0,0.93118,0.00018,3.61395]
[1778880892061,27.02,79083.47,0.0,0.93129,0.00018,3.60965]
[1778880896133,27.02,79088.88,0.0,0.93223,0.00018,3.57144]
[1778880899110,27.02,79089.63,0.0,0.93235,0.00018,3.56682]
[1778880904146,27.03,79088.54,0.0,0.93212,0.00018,3.57597]
[1778880914216,27.03,79088.0,0.0,0.93196,0.00018,3.58233]
[1778880918245,27.04,79094.23,0.0,0.93304,0.00018,3.53868]
[1778880923330,27.04,79094.02,0.0,0.93297,0.00018,3.5417]
[1778880931335,27.05,79094.07,0.0,0.93307,0.00018,3.53459]
[1778880936371,27.06,79093.64,0.0,0.93296,0.00018,3.53918]
[1778880941405,27.06,79093.77,0.0,0.93295,0.00018,3.53977]
[1778880942412,27.06,79086.28,0.0,0.9316,0.00018,3.59413]
[1778880943421,27.06,79080.59,0.0,0.93058,0.00018,3.63526]
[1778880944472,27.07,79078.33,0.0,0.93016,0.00018,3.65204]
[1778880950469,27.07,79078.52,0.0,0.93017,0.00018,3.65145]
[1778880952483,27.07,79071.37,0.0,0.92886,0.00018,3.70384]
[1778880954542,27.07,79068.3,0.0,0.92829,0.00019,3.72642]
[1778880960540,27.07,79068.62,0.0,0.92835,0.00019,3.7241]
[1778880965575,27.07,79068.93,0.0,0.92841,0.00019,3.72184]
[1778880970610,27.07,79068.51,0.0,0.92833,0.00019,3.7249]
[1778880975675,27.07,79068.92,0.0,0.9284,0.00019,3.72187]
[1778880982724,27.07,79073.69,0.0,0.92928,0.00018,3.68718]
[1778880987760,27.07,79075.5,0.0,0.9296,0.00018,3.67429]
[1778880990780,27.07,79080.55,0.0,0.93052,0.00018,3.63779]
[1778880991787,27.07,79088.21,0.0,0.93204,0.00018,3.5736]
[1778880992795,27.07,79100.61,0.0,0.93422,0.00017,3.48513]
[1778880993802,27.07,79102.29,0.0,0.9345,0.00017,3.47359]
[1778880998838,27.07,79097.84,0.0,0.93377,0.00017,3.50329]
[1778881003873,27.07,79095.54,0.0,0.93333,0.00018,3.52128]
[1778881008908,27.08,79095.28,0.0,0.93325,0.00018,3.52469]
[1778881013943,27.08,79094.52,0.0,0.93308,0.00018,3.53164]
[1778881018978,27.09,79093.12,0.0,0.93282,0.00018,3.54217]
[1778881024015,27.07,79092.65,0.0,0.93281,0.00018,3.54236]
[1778881027038,27.07,79087.47,0.0,0.93194,0.00018,3.57757]
[1778881028043,27.07,79077.83,0.0,0.9302,0.00018,3.64748]
[1778881029053,27.07,79077.27,0.0,0.93009,0.00018,3.65168]
[1778881035109,27.07,79075.9,0.0,0.92983,0.00018,3.6623]
[1778881045186,27.07,79076.15,0.0,0.92992,0.00018,3.6587]
[1778881050201,27.05,79076.79,0.0,0.93013,0.00018,3.65029]
[1778881055256,27.04,79075.59,0.0,0.93013,0.00018,3.64726]
[1778881060272,27.03,79069.71,0.0,0.92913,0.00018,3.68691]
[1778881062285,27.03,79068.55,0.0,0.92895,0.00018,3.69398]
[1778881067320,27.02,79064.75,0.0,0.92831,0.00019,3.71962]
[1778881072356,27.02,79064.12,0.0,0.92819,0.00019,3.72419]
[1778881079404,27.02,79063.67,0.0,0.92811,0.00019,3.72734]
[1778881084439,27.02,79058.74,0.0,0.92719,0.00019,3.76351]
[1778881087460,27.02,79055.65,0.0,0.92662,0.00019,3.78613]
[1778881092498,27.01,79056.14,0.0,0.9268,0.00019,3.77889]
[1778881095539,27.0,79061.78,0.0,0.92789,0.00019,3.73604]
[1778881097530,27.0,79061.67,0.0,0.92787,0.00019,3.73673]
[1778881102565,27.0,79063.49,0.0,0.92822,0.00019,3.7231]
[1778881110621,27.0,79063.12,0.0,0.92815,0.00019,3.72566]
[1778881115682,27.0,79062.16,0.0,0.92814,0.00019,3.72332]
[1778881121698,27.0,79061.9,0.0,0.92809,0.00019,3.72518]
[1778881126733,27.0,79059.29,0.0,0.9276,0.00019,3.74435]
[1778881131768,27.0,79059.05,0.0,0.92756,0.00019,3.74593]
[1778881139824,27.0,79059.21,0.0,0.9276,0.00019,3.74439]
[1778881145892,27.0,79060.55,0.0,0.92786,0.00019,3.73423]
[1778881152915,27.0,79060.33,0.0,0.92782,0.00019,3.73556]
[1778881157950,26.99,79060.69,0.0,0.92795,0.00019,3.73045]
[1778881166033,26.97,79060.66,0.0,0.92811,0.00019,3.72441]
[1778881172047,26.95,79060.66,0.0,0.92838,0.00019,3.71042]
[1778881184132,26.92,79061.55,0.0,0.92877,0.00019,3.69486]
[1778881191184,26.9,79061.94,0.0,0.929,0.00019,3.68598]
[1778881196243,26.88,79060.0,0.0,0.92875,0.00019,3.69588]
[1778881201254,26.87,79058.82,0.0,0.92864,0.00019,3.70015]
[1778881204275,26.86,79052.95,0.0,0.9276,0.00019,3.74093]
[1778881209310,26.84,79052.58,0.0,0.92765,0.00019,3.73893]
[1778881214345,26.83,79052.43,0.0,0.92774,0.00019,3.73536]
[1778881220387,26.81,79052.14,0.0,0.92783,0.00019,3.73196]
[1778881225422,26.79,79052.11,0.0,0.92794,0.00019,3.72761]
[1778881230457,26.78,79051.19,0.0,0.92788,0.00019,3.72994]
[1778881236499,26.76,79050.57,0.0,0.92806,0.00019,3.71983]
[1778881241535,26.74,79049.79,0.0,0.92802,0.00019,3.72124]
[1778881242541,26.74,79055.62,0.0,0.92916,0.00019,3.67628]
[1778881243555,26.74,79061.93,0.0,0.93033,0.00018,3.62974]
[1778881244556,26.74,79065.07,0.0,0.93093,0.00018,3.60596]
[1778881249591,26.72,79066.21,0.0,0.93122,0.00018,3.59412]
[1778881254626,26.71,79066.88,0.0,0.93143,0.00018,3.58575]
[1778881259661,26.7,79066.33,0.0,0.93141,0.00018,3.58635]
[1778881264697,26.69,79067.05,0.0,0.93163,0.00018,3.57768]
[1778881269730,26.68,79066.39,0.0,0.93161,0.00018,3.57846]
[1778881274766,26.67,79066.98,0.0,0.93178,0.00018,3.57147]
[1778881279804,26.65,79067.72,0.0,0.93202,0.00018,3.5621]
[1778881284837,26.64,79068.13,0.0,0.93217,0.00018,3.55585]
[1778881295914,26.62,79068.76,0.0,0.9326,0.00018,3.53574]
[1778881300949,26.61,79066.91,0.0,0.93232,0.00018,3.54695]
[1778881305983,26.61,79067.32,0.0,0.93245,0.00018,3.5417]
[1778881311018,26.6,79075.95,0.0,0.93405,0.00018,3.4769]
[1778881312026,26.6,79081.23,0.0,0.93499,0.00018,3.43854]
[1778881313031,26.6,79083.26,0.0,0.93536,0.00018,3.42369]
[1778881318067,26.59,79081.94,0.0,0.93518,0.00018,3.43108]
[1778881325116,26.57,79081.26,0.0,0.93517,0.00018,3.43132]
[1778881327159,26.57,79072.18,0.0,0.93359,0.00018,3.49553]
[1778881328138,26.57,79072.06,0.0,0.9336,0.00018,3.49523]
[1778881329145,26.57,79064.17,0.0,0.93217,0.00018,3.55269]
[1778881330151,26.56,79060.95,0.0,0.9316,0.00018,3.57569]
[1778881335186,26.55,79060.44,0.0,0.93159,0.00018,3.57623]
[1778881341228,26.54,79059.01,0.0,0.93142,0.00018,3.58297]
[1778881346272,26.53,79059.18,0.0,0.93153,0.00018,3.57862]
[1778881347298,26.52,79064.32,0.0,0.9325,0.00018,3.53954]
[1778881352306,26.51,79065.83,0.0,0.933,0.00018,3.51639]
[1778881357369,26.5,79065.76,0.0,0.93307,0.00018,3.5134]
[1778881362375,26.49,79063.34,0.0,0.93272,0.00018,3.5276]
[1778881367439,26.48,79061.87,0.0,0.93254,0.00018,3.53492]
[1778881372446,26.47,79062.14,0.0,0.93267,0.00018,3.52955]
[1778881377509,26.46,79062.14,0.0,0.93275,0.00018,3.52657]
[1778881382516,26.45,79061.59,0.0,0.93273,0.00018,3.52724]
[1778881387579,26.44,79061.85,0.0,0.93286,0.00018,3.52199]
[1778881392586,26.42,79060.35,0.0,0.93267,0.00018,3.52961]
[1778881397650,26.41,79061.11,0.0,0.93288,0.00018,3.52123]
[1778881402655,26.41,79060.54,0.0,0.93283,0.00018,3.52303]
[1778881407721,26.4,79060.07,0.0,0.9328,0.00018,3.5241]
[1778881412730,26.39,79059.07,0.0,0.93284,0.00018,3.51987]
[1778881413763,26.39,79041.95,0.0,0.92968,0.00019,3.64618]
[1778881414770,26.39,79041.26,0.0,0.92956,0.00019,3.65079]
[1778881415746,26.39,79041.26,0.0,0.92958,0.00019,3.65015]
[1778881424840,26.37,79040.44,0.0,0.92955,0.00019,3.65108]
[1778881430852,26.36,79038.66,0.0,0.92929,0.00019,3.66154]
[1778881432866,26.35,79031.54,0.0,0.92795,0.00019,3.71417]
[1778881434910,26.35,79027.3,0.0,0.92717,0.00019,3.74462]
[1778881439915,26.34,79037.38,0.0,0.92918,0.00019,3.66579]
[1778881440926,26.33,79057.37,0.0,0.93294,0.00018,3.51576]
[1778881441929,26.33,79062.49,0.0,0.93388,0.00018,3.47777]
[1778881444980,26.33,79063.66,0.0,0.93413,0.00018,3.46746]
[1778881452000,26.32,79067.16,0.0,0.93484,0.00018,3.43844]
[1778881457034,26.31,79068.26,0.0,0.93511,0.00018,3.42769]
[1778881462069,26.3,79068.85,0.0,0.93527,0.00018,3.42128]
[1778881470129,26.29,79068.85,0.0,0.93536,0.00018,3.4175]
[1778881475190,26.28,79069.6,0.0,0.93571,0.00018,3.40039]
[1778881480195,26.27,79070.73,0.0,0.93596,0.00018,3.39017]
[1778881484223,26.27,79075.0,0.0,0.93673,0.00017,3.35846]
[1778881485260,26.27,79069.16,0.0,0.93571,0.00018,3.40032]
[1778881487244,26.26,79068.4,0.0,0.93559,0.00018,3.40526]
[1778881490264,26.26,79064.12,0.0,0.93486,0.00018,3.43507]
[1778881495330,26.25,79075.23,0.0,0.93686,0.00017,3.35293]
[1778881497315,26.25,79080.34,0.0,0.93776,0.00017,3.31594]
[1778881501343,26.25,79082.86,0.0,0.93823,0.00017,3.29654]
[1778881506378,26.24,79083.75,0.0,0.93842,0.00017,3.28855]
[1778881509398,26.24,79089.04,0.0,0.93935,0.00017,3.25018]
[1778881515470,26.23,79092.99,0.0,0.9401,0.00017,3.21847]
[1778881520474,26.22,79093.44,0.0,0.94025,0.00017,3.21224]
[1778881525540,26.21,79093.32,0.0,0.9403,0.00017,3.21009]
[1778881531554,26.19,79092.87,0.0,0.94048,0.00017,3.20018]
[1778881536589,26.18,79092.26,0.0,0.94043,0.00017,3.20213]
[1778881541625,26.17,79094.01,0.0,0.94079,0.00017,3.18701]
[1778881545686,26.17,79087.74,0.0,0.93978,0.00017,3.22929]
[1778881550688,26.17,79083.96,0.0,0.93915,0.00017,3.2557]
[1778881552702,26.17,79081.08,0.0,0.93866,0.00017,3.2757]
[1778881555757,26.16,79072.14,0.0,0.93714,0.00017,3.33875]
[1778881557738,26.16,79068.91,0.0,0.93658,0.00018,3.36155]
[1778881562773,26.16,79067.33,0.0,0.93634,0.00018,3.37153]
[1778881567809,26.15,79049.23,0.0,0.93313,0.00018,3.50181]
[1778881568822,26.15,79026.93,0.0,0.92895,0.00019,3.66837]
[1778881569822,26.15,79026.93,0.0,0.92896,0.00019,3.66792]
[1778881570829,26.15,79021.31,0.0,0.92787,0.00019,3.71064]
[1778881571838,26.14,79019.48,0.0,0.92753,0.0002,3.72409]
[1778881575898,26.14,79031.47,0.0,0.92989,0.00019,3.63115]
[1778881576870,26.14,79031.96,0.0,0.93,0.00019,3.62675]
[1778881577878,26.14,79038.91,0.0,0.93132,0.00019,3.57433]
[1778881579893,26.14,79049.77,0.0,0.93332,0.00018,3.49401]
[1778881580900,26.13,79058.47,0.0,0.93491,0.00018,3.42963]
[1778881581905,26.13,79062.34,0.0,0.93562,0.00018,3.40103]
[1778881584926,26.13,79044.76,0.0,0.93243,0.00019,3.53009]
[1778881585972,26.14,79050.42,0.0,0.93345,0.00018,3.48897]
[1778881588955,26.14,79056.16,0.0,0.93449,0.00018,3.4467]
[1778881590973,26.14,79049.61,0.0,0.93328,0.00018,3.49588]
[1778881591975,26.14,79043.8,0.0,0.93234,0.00019,3.53058]
[1778881593990,26.14,79057.2,0.0,0.93477,0.00018,3.4326]
[1778881594997,26.15,79055.05,0.0,0.93437,0.00018,3.44885]
[1778881596051,26.15,79048.88,0.0,0.93325,0.00018,3.49424]
[1778881598019,26.15,79055.14,0.0,0.93437,0.00018,3.44905]
[1778881599024,26.15,79047.96,0.0,0.93305,0.00018,3.50231]
[1778881600033,26.15,79047.81,0.0,0.933,0.00018,3.50439]
[1778881602046,26.15,79054.71,0.0,0.93424,0.00018,3.45398]
[1778881604060,26.16,79044.9,0.0,0.93243,0.00019,3.52723]
[1778881606124,26.16,79046.92,0.0,0.93277,0.00018,3.51348]
[1778881609096,26.16,79039.17,0.0,0.93131,0.00019,3.57194]
[1778881610103,26.16,79042.85,0.0,0.932,0.00019,3.54438]
[1778881613124,26.16,79046.63,0.0,0.93273,0.00018,3.51513]
[1778881618159,26.15,79046.82,0.0,0.93281,0.00018,3.51192]
[1778881623194,26.16,79048.04,0.0,0.93302,0.00018,3.50339]
[1778881628229,26.16,79048.96,0.0,0.93314,0.00018,3.49866]
[1778881633264,26.17,79048.98,0.0,0.93309,0.00018,3.50057]
[1778881638299,26.18,79049.67,0.0,0.93317,0.00018,3.49752]
[1778881644340,26.17,79049.5,0.0,0.93319,0.00018,3.49659]
[1778881649376,26.16,79049.25,0.0,0.93319,0.00018,3.49653]
[1778881653403,26.16,79046.45,0.0,0.93287,0.00018,3.50657]
[1778881658439,26.15,79042.77,0.0,0.93224,0.00019,3.53197]
[1778881663473,26.14,79036.87,0.0,0.93118,0.00019,3.57391]
[1778881669515,26.14,79035.21,0.0,0.93094,0.00019,3.58359]
[1778881674551,26.13,79034.86,0.0,0.93093,0.00019,3.58391]
[1778881679586,26.12,79033.48,0.0,0.93073,0.00019,3.59193]
[1778881684622,26.11,79033.09,0.0,0.93071,0.00019,3.59251]
[1778881689657,26.12,79033.27,0.0,0.93071,0.00019,3.59264]
[1778881694692,26.12,79033.25,0.0,0.93067,0.00019,3.59429]
[1778881699728,26.13,79030.95,0.0,0.9302,0.00019,3.61304]
[1778881704762,26.13,79025.32,0.0,0.92909,0.00019,3.65687]
[1778881710804,26.14,79024.71,0.0,0.92894,0.00019,3.66273]
[1778881712819,26.14,79021.8,0.0,0.92853,0.00019,3.67581]
[1778881714831,26.14,79012.81,0.0,0.92676,0.0002,3.74477]
[1778881719883,26.14,79015.37,0.0,0.92726,0.0002,3.7256]
[1778881724901,26.14,79022.03,0.0,0.92854,0.00019,3.67538]
[1778881725909,26.14,79025.81,0.0,0.92926,0.00019,3.64712]
[1778881728929,26.14,79019.55,0.0,0.92804,0.00019,3.69507]
[1778881729937,26.14,79016.66,0.0,0.92747,0.0002,3.71728]
[1778881732958,26.15,79013.74,0.0,0.92689,0.0002,3.73994]
[1778881737992,26.15,79015.87,0.0,0.9273,0.0002,3.72403]
[1778881743029,26.15,79021.37,0.0,0.92835,0.00019,3.68267]
[1778881748066,26.15,79025.54,0.0,0.92914,0.00019,3.65194]
[1778881754106,26.16,79026.78,0.0,0.92935,0.00019,3.64374]
[1778881759142,26.16,79027.38,0.0,0.92944,0.00019,3.6402]
[1778881766191,26.16,79026.8,0.0,0.92929,0.00019,3.64586]
[1778881771249,26.17,79025.96,0.0,0.92927,0.00019,3.64364]
[1778881776269,26.17,79024.52,0.0,0.92897,0.00019,3.65532]
[1778881777346,26.17,79018.7,0.0,0.92784,0.0002,3.69983]
[1778881779290,26.17,79017.38,0.0,0.92757,0.0002,3.71012]
[1778881782311,26.17,79011.94,0.0,0.9265,0.0002,3.75188]
[1778881787416,26.17,79010.13,0.0,0.92614,0.0002,3.76576]
[1778881790369,26.17,79018.66,0.0,0.92782,0.0002,3.70048]
[1778881792381,26.17,79022.68,0.0,0.9286,0.00019,3.67014]
[1778881794395,26.17,79015.88,0.0,0.92727,0.0002,3.7222]
[1778881795403,26.17,79014.55,0.0,0.927,0.0002,3.73244]
[1778881797486,26.17,79009.37,0.0,0.92597,0.0002,3.77231]
[1778881800437,26.17,79003.84,0.0,0.92487,0.0002,3.81493]
[1778881805473,26.17,79000.57,0.0,0.92422,0.0002,3.83983]
[1778881807555,26.17,79005.65,0.0,0.92525,0.0002,3.8002]
[1778881812521,26.17,79012.05,0.0,0.92653,0.0002,3.75073]
[1778881814536,26.17,79017.5,0.0,0.9276,0.0002,3.70911]
[1778881815542,26.17,79012.09,0.0,0.92653,0.0002,3.75059]
[1778881816548,26.17,79012.46,0.0,0.92661,0.0002,3.74776]
[1778881821584,26.17,79017.66,0.0,0.92763,0.0002,3.7079]
[1778881823598,26.17,79012.35,0.0,0.92659,0.0002,3.7486]
[1778881829645,26.17,79010.51,0.0,0.92623,0.0002,3.76256]
[1778881833671,26.17,79005.22,0.0,0.92534,0.0002,3.79362]
[1778881836692,26.17,79005.03,0.0,0.92531,0.0002,3.79479]
[1778881841728,26.17,79013.28,0.0,0.92696,0.0002,3.73087]
[1778881843741,26.17,79009.97,0.0,0.92631,0.0002,3.75625]
[1778881847843,26.17,79019.44,0.0,0.92817,0.00019,3.68361]
[1778881849784,26.17,79020.37,0.0,0.92836,0.00019,3.67653]
[1778881854819,26.17,79021.16,0.0,0.9285,0.00019,3.67083]
[1778881857914,26.17,79027.72,0.0,0.92976,0.00019,3.62139]
[1778881859854,26.17,79028.31,0.0,0.92987,0.00019,3.6172]
[1778881864889,26.17,79029.82,0.0,0.93014,0.00019,3.60653]
[1778881870931,26.17,79029.79,0.0,0.93011,0.00019,3.60764]
[1778881873952,26.18,79023.54,0.0,0.9289,0.00019,3.65523]
[1778881876973,26.18,79022.56,0.0,0.92871,0.00019,3.66285]
[1778881882009,26.18,79023.08,0.0,0.9288,0.00019,3.6592]
[1778881887044,26.18,79023.13,0.0,0.9288,0.00019,3.65912]
[1778881892079,26.18,79022.82,0.0,0.9289,0.00019,3.65232]
[1778881898122,26.18,79026.45,0.0,0.92958,0.00019,3.62539]
[1778881902150,26.18,79034.14,0.0,0.93103,0.00019,3.56809]
[1778881903157,26.18,79035.22,0.0,0.93123,0.00019,3.5602]
[1778881904173,26.18,79029.78,0.0,0.9302,0.00019,3.60114]
[1778881906194,26.18,79027.29,0.0,0.92971,0.00019,3.62022]
[1778881911214,26.19,79027.09,0.0,0.92967,0.00019,3.62215]
[1778881916249,26.19,79026.96,0.0,0.92963,0.00019,3.62364]
[1778881923297,26.19,79026.76,0.0,0.92957,0.00019,3.62583]
[1778881928416,26.19,79027.21,0.0,0.92964,0.00019,3.62302]
[1778881934459,26.19,79017.64,0.0,0.92778,0.0002,3.69599]
[1778881938403,26.19,79025.79,0.0,0.92936,0.00019,3.63421]
[1778881940416,26.19,79028.21,0.0,0.92982,0.00019,3.61606]
[1778881945452,26.2,79030.67,0.0,0.93027,0.00019,3.59836]
[1778881950487,26.2,79032.77,0.0,0.93065,0.00019,3.58336]
[1778881955523,26.2,79035.37,0.0,0.93128,0.00019,3.55549]
[1778881961564,26.21,79041.07,0.0,0.93231,0.00019,3.51453]
[1778881966599,26.21,79041.32,0.0,0.93232,0.00019,3.51393]
[1778881972641,26.22,79043.09,0.0,0.93261,0.00019,3.50237]
[1778881977676,26.22,79043.13,0.0,0.93259,0.00019,3.50334]
[1778881982711,26.22,79043.47,0.0,0.93262,0.00019,3.50206]
[1778881987746,26.23,79043.89,0.0,0.93267,0.00018,3.5002]
[1778881992781,26.23,79043.95,0.0,0.93265,0.00018,3.50102]
[1778881997816,26.24,79043.89,0.0,0.93261,0.00019,3.50271]
[1778882001843,26.24,79037.68,0.0,0.93143,0.00019,3.54967]
[1778882006879,26.24,79035.95,0.0,0.93108,0.00019,3.56344]
[1778882011914,26.25,79033.86,0.0,0.93083,0.00019,3.57045]
[1778882016949,26.25,79031.59,0.0,0.93038,0.00019,3.58816]
[1778882022990,26.25,79030.57,0.0,0.93016,0.00019,3.59658]
[1778882028026,26.25,79028.97,0.0,0.92984,0.00019,3.60922]
[1778882033061,26.26,79027.62,0.0,0.92957,0.00019,3.61996]
[1778882035160,26.26,79033.98,0.0,0.93077,0.00019,3.57253]
[1778882037089,26.26,79036.84,0.0,0.93131,0.00019,3.55151]
[1778882042124,26.26,79038.71,0.0,0.93163,0.00019,3.53877]
[1778882047159,26.27,79042.57,0.0,0.93231,0.00019,3.5115]
[1778882052194,26.28,79042.18,0.0,0.93214,0.00019,3.51843]
[1778882057228,26.28,79042.32,0.0,0.93213,0.00019,3.51882]
[1778882060250,26.28,79035.6,0.0,0.93089,0.00019,3.56781]
[1778882062264,26.28,79032.22,0.0,0.93027,0.00019,3.5923]
[1778882067301,26.27,79026.33,0.0,0.92919,0.00019,3.63505]
[1778882071328,26.27,79020.77,0.0,0.92827,0.00019,3.668]
[1778882073342,26.28,79013.63,0.0,0.92687,0.0002,3.7224]
[1778882074350,26.28,79012.67,0.0,0.92668,0.0002,3.72972]
[1778882079383,26.27,79010.14,0.0,0.92618,0.0002,3.7489]
[1778882084417,26.27,79009.12,0.0,0.92598,0.0002,3.75648]
[1778882089456,26.27,79008.15,0.0,0.9258,0.0002,3.76366]
[1778882093486,26.27,79002.49,0.0,0.92467,0.0002,3.80699]
[1778882096512,26.3,78998.31,0.0,0.92363,0.0002,3.84652]
[1778882099532,26.3,78988.9,0.0,0.9217,0.00021,3.92]
[1778882101547,26.3,78984.25,0.0,0.92071,0.00021,3.95701]
[1778882106582,26.3,78983.65,0.0,0.92059,0.00021,3.96167]
[1778882111621,26.3,78978.71,0.0,0.91953,0.00021,4.00118]
[1778882116652,26.3,78977.05,0.0,0.91917,0.00021,4.01451]
[1778882120683,26.3,78982.46,0.0,0.92032,0.00021,3.97186]
[1778882125792,26.31,78985.69,0.0,0.92089,0.00021,3.95033]
[1778882131758,26.33,78986.21,0.0,0.92106,0.00021,3.94061]
[1778882136797,26.34,78986.47,0.0,0.92101,0.00021,3.94256]
[1778882141830,26.35,78983.39,0.0,0.92026,0.00021,3.9707]
[1778882146863,26.37,78982.65,0.0,0.92001,0.00021,3.9802]
[1778882151901,26.37,78983.12,0.0,0.9201,0.00021,3.97678]
[1778882156935,26.36,78982.89,0.0,0.92008,0.00021,3.97756]
[1778882161968,26.36,78982.16,0.0,0.91993,0.00021,3.98298]
[1778882167009,26.36,78983.58,0.0,0.92024,0.00021,3.97147]
[1778882168015,26.36,78989.23,0.0,0.92142,0.00021,3.92711]
[1778882169021,26.36,78997.0,0.0,0.92302,0.0002,3.86659]
[1778882170032,26.36,78996.68,0.0,0.92296,0.0002,3.86919]
[1778882172043,26.36,78989.66,0.0,0.9215,0.00021,3.92405]
[1778882177077,26.36,78989.21,0.0,0.92141,0.00021,3.92771]
[1778882182113,26.36,78985.6,0.0,0.92064,0.00021,3.95638]
[1778882187147,26.36,78982.99,0.0,0.92011,0.00021,3.97649]
[1778882193189,26.37,78982.86,0.0,0.92024,0.00021,3.9682]
[1778882198224,26.37,78983.59,0.0,0.92038,0.00021,3.9629]
[1778882203260,26.37,78980.33,0.0,0.91968,0.00021,3.98897]
[1778882208294,26.37,78978.6,0.0,0.91931,0.00021,4.00287]
[1778882213329,26.37,78975.28,0.0,0.9186,0.00021,4.02929]
[1778882218365,26.37,78974.03,0.0,0.91833,0.00021,4.0393]
[1778882223399,26.37,78970.87,0.0,0.91765,0.00022,4.06443]
[1778882228435,26.37,78966.8,0.0,0.91677,0.00022,4.09674]
[1778882232463,26.37,78961.53,0.0,0.91563,0.00022,4.13864]
[1778882238505,26.37,78960.01,0.0,0.91532,0.00022,4.15011]
[1778882243630,26.43,78957.07,0.0,0.91411,0.00022,4.19412]
[1778882244563,26.44,78875.8,0.0,0.89462,0.00026,4.87059]
[1778882245569,26.42,78875.8,0.0,0.89475,0.00026,4.86625]
[1778882246648,26.4,78872.64,0.0,0.8941,0.00026,4.88784]
[1778882247587,26.38,78872.64,0.0,0.89424,0.00026,4.88325]
[1778882248591,26.38,78885.32,0.0,0.8975,0.00025,4.77442]
[1778882250603,26.38,78892.77,0.0,0.89937,0.00025,4.71132]
[1778882251611,26.39,78900.52,0.0,0.9014,0.00025,4.63805]
[1778882252618,26.39,78906.02,0.0,0.90274,0.00024,4.59211]
[1778882254631,26.39,78917.18,0.0,0.90544,0.00024,4.49882]
[1778882255639,26.39,78937.17,0.0,0.91014,0.00023,4.33338]
[1778882256718,26.39,78945.33,0.0,0.912,0.00023,4.26653]
[1778882260674,26.4,78933.2,0.0,0.90918,0.00023,4.36718]
[1778882261681,26.4,78918.65,0.0,0.90576,0.00024,4.48768]
[1778882262688,26.4,78910.27,0.0,0.90374,0.00024,4.55782]
[1778882264702,26.4,78914.73,0.0,0.90481,0.00024,4.52083]
[1778882265712,26.4,78921.68,0.0,0.90647,0.00024,4.46265]
[1778882266790,26.4,78931.39,0.0,0.90877,0.00023,4.3819]
[1778882267723,26.4,78931.39,0.0,0.90876,0.00023,4.38212]
[1778882272758,26.4,78929.89,0.0,0.90839,0.00023,4.39533]
[1778882277799,26.4,78934.82,0.0,0.9095,0.00023,4.35607]
[1778882280815,26.41,78926.37,0.0,0.9075,0.00023,4.42672]
[1778882281823,26.41,78919.1,0.0,0.90577,0.00024,4.48743]
[1778882283835,26.41,78919.73,0.0,0.90589,0.00024,4.48297]
[1778882289878,26.49,78919.95,0.0,0.90531,0.00024,4.5035]
[1778882294913,26.52,78919.62,0.0,0.90501,0.00024,4.51384]
[1778882299951,26.52,78919.58,0.0,0.90494,0.00024,4.5164]
[1778882304984,26.53,78919.32,0.0,0.90482,0.00024,4.52053]
[1778882307070,26.53,78936.48,0.0,0.90884,0.00023,4.37967]
[1778882308010,26.53,78936.99,0.0,0.90895,0.00023,4.37572]
[1778882313037,26.54,78937.18,0.0,0.90914,0.00023,4.36532]
[1778882318073,26.54,78940.43,0.0,0.90985,0.00023,4.34013]
[1778882322100,26.55,78949.66,0.0,0.91191,0.00023,4.26647]
[1778882324115,26.55,78959.48,0.0,0.91408,0.00022,4.18829]
[1778882325121,26.55,78972.56,0.0,0.91692,0.00022,4.08467]
[1778882330157,26.56,78971.62,0.0,0.91665,0.00022,4.09479]
[1778882335192,26.57,78972.18,0.0,0.91668,0.00022,4.09355]
[1778882339220,26.58,78965.75,0.0,0.91522,0.00022,4.14698]
[1778882344255,26.59,78961.36,0.0,0.91419,0.00022,4.18463]
[1778882349289,26.6,78951.25,0.0,0.91187,0.00023,4.26816]
[1778882350297,26.6,78942.36,0.0,0.90984,0.00023,4.34049]
[1778882355331,26.6,78937.86,0.0,0.90878,0.00023,4.37832]
[1778882360367,26.6,78935.84,0.0,0.90828,0.00023,4.39589]
[1778882362382,26.61,78929.45,0.0,0.90678,0.00023,4.44862]
[1778882363389,26.61,78923.95,0.0,0.90548,0.00024,4.494]
[1778882368424,26.61,78919.07,0.0,0.9043,0.00024,4.53485]
[1778882372452,26.61,78916.05,0.0,0.90373,0.00024,4.55072]
[1778882375473,26.61,78922.02,0.0,0.90514,0.00024,4.50217]
[1778882380508,26.62,78922.42,0.0,0.90518,0.00024,4.50054]
[1778882385543,26.63,78922.36,0.0,0.90512,0.00024,4.50271]
[1778882390578,26.63,78921.52,0.0,0.90487,0.00024,4.5113]
[1778882397717,26.64,78922.26,0.0,0.90499,0.00024,4.50737]
[1778882403669,26.65,78925.12,0.0,0.90561,0.00024,4.48564]
[1778882404675,26.65,78933.32,0.0,0.90754,0.00023,4.41845]
[1778882405683,26.65,78941.81,0.0,0.90949,0.00023,4.34944]
[1778882408704,26.65,78953.14,0.0,0.91204,0.00022,4.2587]
[1778882413740,26.66,78961.15,0.0,0.91376,0.00022,4.19667]
[1778882415754,26.66,78945.64,0.0,0.91026,0.00023,4.32231]
[1778882420791,26.67,78941.52,0.0,0.90927,0.00023,4.35719]
[1778882425823,26.67,78939.75,0.0,0.90883,0.00023,4.37273]
[1778882427935,26.67,78932.85,0.0,0.90722,0.00023,4.42948]
[1778882430862,26.67,78929.38,0.0,0.9064,0.00024,4.45832]
[1778882434889,26.67,78925.42,0.0,0.90564,0.00024,4.48111]
[1778882438006,26.67,78937.9,0.0,0.90855,0.00023,4.37907]
[1778882438918,26.67,78937.9,0.0,0.90855,0.00023,4.37923]
[1778882443956,26.68,78937.56,0.0,0.90844,0.00023,4.38306]
[1778882446978,26.68,78944.57,0.0,0.91003,0.00023,4.32675]
[1778882449999,26.68,78946.08,0.0,0.91035,0.00023,4.31546]
[1778882455034,26.69,78947.2,0.0,0.91056,0.00023,4.30803]
[1778882460068,26.69,78946.94,0.0,0.91045,0.00023,4.31179]
[1778882465103,26.7,78947.36,0.0,0.9105,0.00023,4.31004]
[1778882471146,26.71,78947.4,0.0,0.91046,0.00023,4.31169]
[1778882473160,26.71,78960.62,0.0,0.9134,0.00022,4.20612]
[1778882474167,26.71,78961.51,0.0,0.91359,0.00022,4.19949]
[1778882479202,26.72,78957.38,0.0,0.91259,0.00022,4.23546]
[1778882484237,26.73,78959.39,0.0,0.91297,0.00022,4.22159]
[1778882488364,26.74,78973.82,0.0,0.91609,0.00022,4.1088]
[1778882489272,26.74,78973.82,0.0,0.91607,0.00022,4.10943]
[1778882490283,26.74,78988.91,0.0,0.91926,0.00021,3.99188]
[1778882495315,26.75,78990.7,0.0,0.9197,0.00021,3.97227]
[1778882500350,26.87,78992.35,0.0,0.91918,0.00021,3.9918]
[1778882505385,26.95,78990.49,0.0,0.91815,0.00021,4.03003]
[1778882506391,26.95,78984.53,0.0,0.91688,0.00021,4.07654]
[1778882511426,26.95,78980.35,0.0,0.91598,0.00021,4.10953]
[1778882516462,26.95,78978.64,0.0,0.91561,0.00022,4.12301]
[1778882521497,26.95,78978.07,0.0,0.91549,0.00022,4.12752]
[1778882526533,26.95,78977.16,0.0,0.91529,0.00022,4.13465]
[1778882531568,26.95,78979.0,0.0,0.91569,0.00022,4.12019]
[1778882537610,26.95,78979.31,0.0,0.91575,0.00022,4.11781]
[1778882538717,26.95,78990.32,0.0,0.9181,0.00021,4.03194]
[1778882543652,26.95,78982.66,0.0,0.91646,0.00021,4.09218]
[1778882546672,26.95,78977.22,0.0,0.91529,0.00022,4.13485]
[1778882551707,26.95,78979.04,0.0,0.91586,0.00022,4.11053]
[1778882556743,26.95,78979.7,0.0,0.916,0.00021,4.10551]
[1778882561778,26.95,78973.56,0.0,0.91467,0.00022,4.15387]
[1778882566818,26.95,78966.22,0.0,0.91306,0.00022,4.21175]
[1778882571854,26.95,78963.42,0.0,0.91246,0.00022,4.23347]
[1778882572861,26.95,78968.85,0.0,0.91366,0.00022,4.19033]
[1778882576888,26.95,78974.04,0.0,0.91479,0.00022,4.14926]
[1778882580922,26.95,78961.98,0.0,0.91215,0.00022,4.24449]
[1778882585952,26.95,78965.49,0.0,0.91295,0.00022,4.2158]
[1778882590987,26.95,78966.95,0.0,0.91328,0.00022,4.2037]
[1778882595015,26.94,78976.25,0.0,0.91532,0.00022,4.12996]
[1778882596022,26.94,78976.44,0.0,0.91536,0.00022,4.12849]
[1778882601056,26.94,78977.04,0.0,0.91551,0.00022,4.12323]
[1778882606092,26.94,78978.54,0.0,0.91583,0.00022,4.11157]
[1778882611127,26.94,78979.81,0.0,0.91627,0.00021,4.09187]
[1778882616162,26.94,78986.37,0.0,0.91767,0.00021,4.04088]
[1778882618176,26.94,78989.35,0.0,0.91829,0.00021,4.01796]
[1778882623210,26.95,78988.27,0.0,0.91804,0.00021,4.02709]
[1778882629354,26.95,78987.82,0.0,0.91792,0.00021,4.03152]
[1778882635296,26.95,78993.09,0.0,0.91901,0.00021,3.99152]
[1778882641337,26.96,78993.27,0.0,0.91901,0.00021,3.99142]
[1778882648386,26.96,78994.38,0.0,0.91921,0.00021,3.9841]
[1778882654432,26.97,78997.1,0.0,0.91975,0.00021,3.96423]
[1778882659567,26.97,79000.49,0.0,0.92042,0.00021,3.93926]
[1778882665514,26.97,78999.62,0.0,0.92021,0.00021,3.9472]
[1778882669637,26.98,78992.26,0.0,0.91865,0.00021,4.0048]
[1778882670544,26.98,78992.07,0.0,0.91861,0.00021,4.00639]
[1778882672558,26.98,78989.14,0.0,0.91816,0.00021,4.0194]
[1778882677593,26.98,78987.03,0.0,0.9177,0.00021,4.03622]
[1778882684642,26.98,78990.48,0.0,0.91841,0.00021,4.01038]
[1778882689778,26.99,78992.74,0.0,0.91886,0.00021,3.99357]
[1778882692698,26.99,79001.6,0.0,0.92069,0.00021,3.9259]
[1778882697736,26.99,79005.32,0.0,0.92145,0.0002,3.89757]
[1778882702770,26.99,79005.14,0.0,0.92139,0.0002,3.89977]
[1778882706796,27.0,79010.65,0.0,0.92248,0.0002,3.85903]
[1778882712839,27.01,79012.2,0.0,0.92267,0.0002,3.85199]
[1778882717873,27.02,79015.22,0.0,0.92322,0.0002,3.8311]
[1778882722908,27.03,79015.85,0.0,0.92329,0.0002,3.82841]
[1778882727946,27.03,79013.43,0.0,0.92275,0.0002,3.84874]
[1778882732981,27.04,79011.76,0.0,0.92254,0.0002,3.85356]
[1778882738016,27.05,79004.81,0.0,0.92108,0.0002,3.90814]
[1778882743051,27.05,79004.48,0.0,0.92099,0.00021,3.91153]
[1778882748087,27.05,79002.13,0.0,0.9205,0.00021,3.92964]
[1778882753123,27.05,79000.15,0.0,0.92006,0.00021,3.9462]
[1778882758157,27.06,79000.73,0.0,0.92014,0.00021,3.94316]
[1778882763191,27.06,78998.83,0.0,0.91971,0.00021,3.95909]
[1778882768227,27.07,78999.88,0.0,0.91989,0.00021,3.95239]
[1778882773263,27.07,79000.31,0.0,0.91994,0.00021,3.95046]
[1778882778297,27.08,79003.71,0.0,0.9206,0.00021,3.92592]
[1778882783331,27.08,79003.3,0.0,0.92048,0.00021,3.93064]
[1778882788367,27.09,79007.47,0.0,0.92128,0.0002,3.90055]
[1778882791388,27.09,79003.27,0.0,0.92057,0.00021,3.92376]
[1778882796426,27.1,79000.71,0.0,0.92,0.00021,3.94485]
[1778882801462,27.1,78999.05,0.0,0.91961,0.00021,3.95925]
[1778882806493,27.11,78999.41,0.0,0.91966,0.00021,3.95753]
[1778882811528,27.11,78995.88,0.0,0.91889,0.00021,3.98602]
[1778882816563,27.12,78997.45,0.0,0.91919,0.00021,3.97505]
[1778882821598,27.12,78998.6,0.0,0.9194,0.00021,3.96737]
[1778882826633,27.12,78997.83,0.0,0.91921,0.00021,3.9744]
[1778882831668,27.13,79000.02,0.0,0.91963,0.00021,3.95882]
[1778882836706,27.13,79001.02,0.0,0.9198,0.00021,3.95245]
[1778882841789,27.14,79001.57,0.0,0.9199,0.00021,3.94889]
[1778882846824,27.14,79001.85,0.0,0.91992,0.00021,3.94812]
[1778882852869,27.15,79002.79,0.0,0.92024,0.00021,3.93275]
[1778882857901,27.15,79004.77,0.0,0.92061,0.00021,3.91921]
[1778882863943,27.16,79004.27,0.0,0.92045,0.00021,3.92485]
[1778882871064,27.17,79004.86,0.0,0.92052,0.00021,3.92242]
[1778882877039,27.17,79004.72,0.0,0.92045,0.00021,3.9252]
[1778882882075,27.18,79005.91,0.0,0.92065,0.00021,3.91752]
[1778882887110,27.18,79009.35,0.0,0.92131,0.0002,3.89294]
[1778882892145,27.19,79009.59,0.0,0.92132,0.0002,3.89267]
[1778882897180,27.19,79010.05,0.0,0.92137,0.0002,3.89071]
[1778882904229,27.2,79010.5,0.0,0.92141,0.0002,3.88942]
[1778882910270,27.21,79010.71,0.0,0.9214,0.0002,3.88963]
[1778882915307,27.21,79011.69,0.0,0.92174,0.0002,3.87395]
[1778882920342,27.22,79010.1,0.0,0.92137,0.0002,3.8875]
[1778882925377,27.22,79012.23,0.0,0.92176,0.0002,3.8729]
[1778882931486,27.23,79011.93,0.0,0.92165,0.0002,3.87704]
[1778882937467,27.24,79007.94,0.0,0.92079,0.0002,3.90908]
[1778882942501,27.24,79007.67,0.0,0.9207,0.0002,3.91241]
[1778882948543,27.25,79007.82,0.0,0.92069,0.0002,3.9128]
[1778882950557,27.25,79002.75,0.0,0.91964,0.00021,3.95185]
[1778882953578,27.25,79009.12,0.0,0.92093,0.0002,3.90404]
[1778882958613,27.25,79010.67,0.0,0.92121,0.0002,3.89369]
[1778882963649,27.26,79011.4,0.0,0.92131,0.0002,3.88989]
[1778882968683,27.27,79011.15,0.0,0.92122,0.0002,3.89321]
[1778882973719,27.27,79011.31,0.0,0.92139,0.0002,3.88357]
[1778882978753,27.28,79011.46,0.0,0.92138,0.0002,3.88388]
[1778882983788,27.28,79010.94,0.0,0.92124,0.0002,3.88922]
[1778882988823,27.29,79010.8,0.0,0.92117,0.0002,3.89166]
[1778882993862,27.29,79011.1,0.0,0.9212,0.0002,3.89076]
[1778882998897,27.3,79011.04,0.0,0.92115,0.0002,3.89257]
[1778883003935,27.3,79010.16,0.0,0.92094,0.0002,3.90055]
[1778883008970,27.3,79010.05,0.0,0.92088,0.0002,3.90267]
[1778883017024,27.31,79009.9,0.0,0.92079,0.0002,3.90584]
[1778883018030,27.31,79016.1,0.0,0.92204,0.0002,3.85937]
[1778883019038,27.31,79022.16,0.0,0.92325,0.0002,3.8143]
[1778883022138,27.32,79028.03,0.0,0.92438,0.0002,3.77176]
[1778883030117,27.34,79029.54,0.0,0.92454,0.0002,3.76569]
[1778883032330,27.34,79040.04,0.0,0.9267,0.00019,3.6805]
[1778883036159,27.35,79033.35,0.0,0.92536,0.00019,3.73133]
[1778883037166,27.35,79026.71,0.0,0.92405,0.0002,3.78082]
[1778883042201,27.35,79025.51,0.0,0.92378,0.0002,3.79099]
[1778883047236,27.36,79025.92,0.0,0.92383,0.0002,3.78915]
[1778883052273,27.36,79025.35,0.0,0.92369,0.0002,3.79459]
[1778883054286,27.37,79033.19,0.0,0.92521,0.0002,3.73703]
[1778883059322,27.36,79032.16,0.0,0.92504,0.0002,3.7437]
[1778883062344,27.37,79025.96,0.0,0.92378,0.0002,3.79107]
[1778883066373,27.37,79019.16,0.0,0.92239,0.0002,3.84337]
[1778883071410,27.38,79017.88,0.0,0.92209,0.0002,3.8546]
[1778883077449,27.39,79018.71,0.0,0.9222,0.0002,3.85033]
[1778883082682,27.39,79019.61,0.0,0.92234,0.0002,3.84522]
[1778883088526,27.4,79028.64,0.0,0.92408,0.0002,3.77992]
[1778883089533,27.4,79028.59,0.0,0.92406,0.0002,3.78072]
[1778883094568,27.4,79027.97,0.0,0.92409,0.0002,3.7764]
[1778883099603,27.4,79027.05,0.0,0.92393,0.0002,3.78213]
[1778883105645,27.39,79026.28,0.0,0.92388,0.0002,3.78424]
[1778883111686,27.38,79025.91,0.0,0.92386,0.0002,3.78474]
[1778883117738,27.37,79025.86,0.0,0.92388,0.0002,3.7841]
[1778883122963,27.38,79026.55,0.0,0.92396,0.0002,3.78096]
[1778883129822,27.39,79028.45,0.0,0.92426,0.0002,3.77001]
[1778883134857,27.4,79037.76,0.0,0.92601,0.00019,3.70369]
[1778883137880,27.41,79044.19,0.0,0.92717,0.00019,3.65942]
[1778883143105,27.43,79043.0,0.0,0.92682,0.00019,3.67295]
[1778883148955,27.44,79042.93,0.0,0.92674,0.00019,3.676]
[1778883153990,27.45,79043.24,0.0,0.92691,0.00019,3.66617]
[1778883159025,27.44,79045.19,0.0,0.92729,0.00019,3.65165]
[1778883167081,27.44,79045.06,0.0,0.92728,0.00019,3.65211]
[1778883172117,27.44,79045.16,0.0,0.92731,0.00019,3.65108]
[1778883177158,27.43,79040.86,0.0,0.92655,0.00019,3.67987]
[1778883182190,27.43,79036.58,0.0,0.92577,0.00019,3.70961]
[1778883187230,27.42,79032.19,0.0,0.92494,0.0002,3.74114]
[1778883192262,27.42,79032.49,0.0,0.92502,0.0002,3.73804]
[1778883193455,27.42,79024.4,0.0,0.92343,0.0002,3.79785]
[1778883194276,27.42,79024.4,0.0,0.92344,0.0002,3.7976]
[1778883199310,27.41,79026.18,0.0,0.92382,0.0002,3.78321]
[1778883204345,27.41,79025.36,0.0,0.92369,0.0002,3.78818]
[1778883209383,27.41,79025.07,0.0,0.92364,0.0002,3.78988]
[1778883214421,27.41,79023.13,0.0,0.9234,0.0002,3.79546]
[1778883223483,27.4,79022.84,0.0,0.9234,0.0002,3.79565]
[1778883228517,27.4,79021.49,0.0,0.92316,0.0002,3.80462]
[1778883233553,27.4,79021.78,0.0,0.92325,0.0002,3.80137]
[1778883238588,27.39,79021.87,0.0,0.92329,0.0002,3.79967]
[1778883243805,27.39,79020.88,0.0,0.92312,0.0002,3.80605]
[1778883249665,27.39,79021.04,0.0,0.92318,0.0002,3.80364]
[1778883254700,27.39,79021.56,0.0,0.92328,0.0002,3.80011]
[1778883259735,27.39,79023.76,0.0,0.92367,0.0002,3.7854]
[1778883264772,27.41,79022.56,0.0,0.9233,0.0002,3.79922]
[1778883269805,27.43,79021.14,0.0,0.92289,0.0002,3.81463]
[1778883274843,27.44,79021.84,0.0,0.92311,0.0002,3.80325]
[1778883276855,27.44,79015.5,0.0,0.92182,0.0002,3.85147]
[1778883281892,27.45,79014.05,0.0,0.92147,0.0002,3.86413]
[1778883286927,27.46,79015.7,0.0,0.92177,0.0002,3.85326]
[1778883291963,27.46,79014.37,0.0,0.92145,0.0002,3.86492]
[1778883296997,27.47,79014.58,0.0,0.92144,0.0002,3.86535]
[1778883302034,27.47,79014.91,0.0,0.92146,0.0002,3.86454]
[1778883307068,27.48,79018.2,0.0,0.92208,0.0002,3.84168]
[1778883312104,27.49,79018.45,0.0,0.92208,0.0002,3.84173]
[1778883317139,27.49,79017.51,0.0,0.92184,0.0002,3.85062]
[1778883320161,27.5,79011.72,0.0,0.92064,0.0002,3.89505]
[1778883325196,27.5,79010.43,0.0,0.92034,0.0002,3.9062]
[1778883326203,27.5,79005.1,0.0,0.91924,0.00021,3.94668]
[1778883332245,27.51,79004.12,0.0,0.91918,0.00021,3.94539]
[1778883337280,27.51,79002.6,0.0,0.91884,0.00021,3.95798]
[1778883342315,27.52,79003.46,0.0,0.91899,0.00021,3.95251]
[1778883347350,27.52,79001.78,0.0,0.91861,0.00021,3.96627]
[1778883352385,27.52,79007.35,0.0,0.91973,0.00021,3.92519]
[1778883357420,27.53,79007.17,0.0,0.91966,0.00021,3.92779]
[1778883362455,27.53,79010.0,0.0,0.92021,0.0002,3.9077]
[1778883367490,27.54,79011.88,0.0,0.92055,0.0002,3.89499]
[1778883374727,27.54,79010.77,0.0,0.92027,0.0002,3.90531]
[1778883380581,27.55,79010.36,0.0,0.92015,0.0002,3.91]
[1778883385616,27.55,79010.32,0.0,0.9201,0.0002,3.91162]
[1778883389644,27.56,79004.95,0.0,0.91897,0.00021,3.95308]
[1778883394680,27.56,79004.24,0.0,0.91898,0.00021,3.94951]
[1778883400721,27.57,79000.61,0.0,0.91819,0.00021,3.97802]
[1778883406953,27.57,78997.54,0.0,0.91753,0.00021,4.00214]
[1778883412806,27.57,78998.67,0.0,0.91775,0.00021,3.99431]
[1778883417842,27.57,78998.83,0.0,0.91776,0.00021,3.99378]
[1778883422878,27.58,78998.39,0.0,0.91765,0.00021,3.99781]
[1778883427913,27.57,79001.76,0.0,0.91837,0.00021,3.97171]
[1778883432948,27.58,79001.4,0.0,0.91827,0.00021,3.97528]
[1778883437983,27.57,79000.78,0.0,0.91819,0.00021,3.97818]
[1778883443019,27.56,78999.62,0.0,0.91801,0.00021,3.98455]
[1778883448053,27.56,79001.33,0.0,0.91835,0.00021,3.97239]
[1778883454284,27.57,79001.02,0.0,0.91843,0.00021,3.966]
[1778883460139,27.57,79001.15,0.0,0.91843,0.00021,3.96594]
[1778883463159,27.57,79006.71,0.0,0.91958,0.00021,3.92413]
[1778883468195,27.58,79006.71,0.0,0.91954,0.00021,3.9253]
[1778883473229,27.58,79007.97,0.0,0.91977,0.00021,3.91707]
[1778883478264,27.58,79006.9,0.0,0.91959,0.00021,3.92374]
[1778883483298,27.58,79007.36,0.0,0.91965,0.00021,3.92146]
[1778883488334,27.59,79013.31,0.0,0.92083,0.0002,3.87809]
[1778883493369,27.59,79014.5,0.0,0.92103,0.0002,3.87079]
[1778883499411,27.6,79016.67,0.0,0.9214,0.0002,3.85705]
[1778883504446,27.62,79018.33,0.0,0.92163,0.0002,3.84879]
[1778883509482,27.63,79022.43,0.0,0.92233,0.0002,3.8226]
[1778883516530,27.65,79022.2,0.0,0.9223,0.0002,3.82043]
[1778883521565,27.66,79023.06,0.0,0.92239,0.0002,3.8173]
[1778883526604,27.67,79023.44,0.0,0.92242,0.0002,3.81625]
[1778883531639,27.68,79024.14,0.0,0.92251,0.0002,3.8128]
[1778883536673,27.68,79022.83,0.0,0.9222,0.0002,3.82419]
[1778883537867,27.68,79015.06,0.0,0.92063,0.0002,3.88232]
[1778883543724,27.69,79013.9,0.0,0.92036,0.0002,3.8923]
[1778883548758,27.69,79013.27,0.0,0.9202,0.0002,3.89812]
[1778883553793,27.7,79012.91,0.0,0.9201,0.0002,3.90189]
[1778883559835,27.7,79013.29,0.0,0.92014,0.0002,3.90035]
[1778883564870,27.71,79012.62,0.0,0.91997,0.0002,3.90643]
[1778883568899,27.71,79007.47,0.0,0.9189,0.00021,3.94585]
[1778883573934,27.71,79004.56,0.0,0.91845,0.00021,3.95851]
[1778883579976,27.71,79003.87,0.0,0.91829,0.00021,3.96451]
[1778883588032,27.72,79002.62,0.0,0.918,0.00021,3.97493]
[1778883593069,27.72,79000.31,0.0,0.91751,0.00021,3.99289]
[1778883598102,27.72,78999.57,0.0,0.91734,0.00021,3.99893]
[1778883605160,27.72,78999.48,0.0,0.9173,0.00021,4.00021]
[1778883610195,27.72,78999.35,0.0,0.91726,0.00021,4.00161]
[1778883615229,27.73,78997.15,0.0,0.91679,0.00021,4.01868]
[1778883620442,27.73,78997.26,0.0,0.91681,0.00021,4.01819]
[1778883626307,27.73,78995.93,0.0,0.91652,0.00021,4.02856]
[1778883630512,27.73,78985.86,0.0,0.91437,0.00022,4.10554]
[1778883636377,27.73,78983.51,0.0,0.91406,0.00022,4.11319]
[1778883638394,27.73,78979.45,0.0,0.91318,0.00022,4.14416]
[1778883642421,27.73,78971.25,0.0,0.9114,0.00022,4.20717]
[1778883643426,27.72,78964.33,0.0,0.90986,0.00022,4.26081]
[1778883644433,27.72,78958.94,0.0,0.90867,0.00023,4.30234]
[1778883649468,27.72,78960.97,0.0,0.90914,0.00023,4.28601]
[1778883650652,27.72,78969.09,0.0,0.91096,0.00022,4.22244]
[1778883654502,27.72,78973.78,0.0,0.91202,0.00022,4.1853]
[1778883660545,27.71,78974.34,0.0,0.91217,0.00022,4.17996]
[1778883669609,27.71,78974.04,0.0,0.91215,0.00022,4.18075]
[1778883674644,27.71,78977.15,0.0,0.91285,0.00022,4.15598]
[1778883679679,27.7,78975.88,0.0,0.91259,0.00022,4.1651]
[1778883684713,27.7,78975.81,0.0,0.91259,0.00022,4.16492]
[1778883689750,27.7,78982.77,0.0,0.91413,0.00022,4.11063]
[1778883694783,27.7,78985.78,0.0,0.91496,0.00021,4.07719]
[1778883702013,27.7,78987.16,0.0,0.91526,0.00021,4.06644]
[1778883707877,27.7,78987.29,0.0,0.9153,0.00021,4.06528]
[1778883713918,27.7,78989.16,0.0,0.9157,0.00021,4.05087]
[1778883718953,27.69,78989.19,0.0,0.91571,0.00021,4.05057]
[1778883721974,27.7,78996.5,0.0,0.91725,0.00021,3.99496]
[1778883722983,27.7,79004.04,0.0,0.91882,0.00021,3.9381]
[1778883726004,27.7,79010.1,0.0,0.92006,0.0002,3.89316]
[1778883728018,27.7,79015.33,0.0,0.92111,0.0002,3.85458]
[1778883733053,27.71,79018.29,0.0,0.92164,0.0002,3.83496]
[1778883738088,27.71,79021.84,0.0,0.92231,0.0002,3.81017]
[1778883743124,27.72,79021.97,0.0,0.9223,0.0002,3.81078]
[1778883748157,27.73,79025.51,0.0,0.92296,0.0002,3.78635]
[1778883753193,27.73,79026.41,0.0,0.92327,0.0002,3.77157]
[1778883758227,27.74,79025.96,0.0,0.92313,0.0002,3.7767]
[1778883763262,27.75,79024.91,0.0,0.92287,0.0002,3.78623]
[1778883768477,27.75,79024.77,0.0,0.9228,0.0002,3.78902]
[1778883774340,27.76,79025.12,0.0,0.92281,0.0002,3.78853]
[1778883779375,27.77,79024.53,0.0,0.92265,0.0002,3.79461]
[1778883784410,27.77,79026.15,0.0,0.92292,0.0002,3.78439]
[1778883786423,27.77,79020.46,0.0,0.92177,0.0002,3.82713]
[1778883792645,27.78,79021.44,0.0,0.92191,0.0002,3.82194]
[1778883798508,27.79,79023.9,0.0,0.92236,0.0002,3.80527]
[1778883803543,27.79,79023.74,0.0,0.92228,0.0002,3.80804]
[1778883809585,27.8,79023.46,0.0,0.92217,0.0002,3.81233]
[1778883814620,27.81,79023.27,0.0,0.92226,0.0002,3.80542]
[1778883819655,27.81,79024.95,0.0,0.92255,0.0002,3.79473]
[1778883824692,27.82,79023.28,0.0,0.92219,0.0002,3.80804]
[1778883829908,27.82,79024.05,0.0,0.9223,0.0002,3.804]
[1778883835768,27.83,79024.02,0.0,0.92224,0.0002,3.80624]
[1778883838788,27.83,79029.94,0.0,0.92339,0.0002,3.76378]
[1778883844007,27.84,79029.47,0.0,0.92325,0.0002,3.76917]
[1778883850049,27.85,79032.19,0.0,0.92372,0.0002,3.75152]
[1778883855084,27.86,79031.87,0.0,0.9236,0.0002,3.75591]
[1778883860943,27.87,79033.47,0.0,0.9238,0.0002,3.74859]
[1778883865977,27.88,79033.95,0.0,0.92382,0.0002,3.74807]
[1778883871013,27.9,79037.87,0.0,0.92465,0.00019,3.71371]
[1778883877056,27.92,79039.41,0.0,0.9248,0.00019,3.70815]
[1778883882089,27.93,79039.62,0.0,0.92474,0.00019,3.71033]
[1778883887126,27.95,79039.9,0.0,0.92467,0.00019,3.71297]
[1778883892161,27.97,79037.23,0.0,0.92403,0.0002,3.73695]
[1778883897195,27.98,79035.14,0.0,0.92351,0.0002,3.75647]
[1778883902230,28.0,79034.58,0.0,0.92328,0.0002,3.76479]
[1778883907265,28.0,79034.18,0.0,0.92316,0.0002,3.76942]
[1778883912304,28.01,79034.24,0.0,0.92312,0.0002,3.77072]
[1778883917336,28.02,79034.7,0.0,0.92317,0.0002,3.76913]
[1778883922372,28.02,79018.52,0.0,0.91989,0.0002,3.88963]
[1778883927407,28.03,79021.8,0.0,0.92052,0.0002,3.86642]
[1778883932442,28.03,79021.74,0.0,0.92066,0.0002,3.85787]
[1778883937477,28.03,79018.95,0.0,0.92007,0.0002,3.87941]
[1778883942511,28.04,79019.75,0.0,0.92021,0.0002,3.87437]
[1778883947548,28.04,79019.9,0.0,0.92022,0.0002,3.87419]
[1778883953591,28.04,79019.73,0.0,0.92015,0.0002,3.87656]
[1778883958624,28.05,79016.95,0.0,0.91956,0.0002,3.89805]
[1778883963844,28.05,79016.77,0.0,0.9195,0.0002,3.90031]
[1778883969702,28.05,79014.46,0.0,0.91901,0.0002,3.91822]
[1778883974740,28.06,79014.51,0.0,0.919,0.0002,3.9186]
[1778883979770,28.06,79021.23,0.0,0.92035,0.0002,3.86958]
[1778883985813,28.06,79021.82,0.0,0.92043,0.0002,3.86644]
[1778883991855,28.07,79021.91,0.0,0.9206,0.0002,3.85695]
[1778883994876,28.07,79013.0,0.0,0.91877,0.00021,3.92339]
[1778883999911,28.07,79016.37,0.0,0.91944,0.0002,3.89909]
[1778884006959,28.08,79016.13,0.0,0.91936,0.0002,3.90191]
[1778884011996,28.08,79015.05,0.0,0.91912,0.0002,3.91065]
[1778884017232,28.08,79014.01,0.0,0.91889,0.00021,3.91899]
[1778884023072,28.08,79014.3,0.0,0.91893,0.0002,3.91756]
[1778884028310,28.09,79014.64,0.0,0.91898,0.0002,3.91569]
[1778884034150,28.09,79014.75,0.0,0.91899,0.0002,3.91566]
[1778884039387,28.09,79014.35,0.0,0.91889,0.0002,3.91926]
[1778884046235,28.1,79016.2,0.0,0.91924,0.0002,3.90649]
[1778884052277,28.1,79015.66,0.0,0.91929,0.0002,3.90129]
[1778884057312,28.1,79014.84,0.0,0.9191,0.0002,3.90809]
[1778884062349,28.1,79014.47,0.0,0.919,0.0002,3.91154]
[1778884069604,28.11,79014.64,0.0,0.91901,0.0002,3.91125]
[1778884075439,28.11,79015.16,0.0,0.9191,0.0002,3.90822]
[1778884080475,28.11,79014.79,0.0,0.919,0.0002,3.91165]
[1778884082487,28.11,79008.58,0.0,0.91772,0.00021,3.95804]
[1778884087522,28.11,79003.86,0.0,0.91673,0.00021,3.99341]
[1778884092559,28.11,79002.51,0.0,0.91645,0.00021,4.00357]
[1778884098807,28.11,78997.94,0.0,0.91549,0.00021,4.03784]
[1778884106871,28.11,78996.24,0.0,0.91514,0.00021,4.05011]
[1778884112699,28.11,78997.24,0.0,0.91555,0.00021,4.0321]
[1778884118955,28.11,78995.74,0.0,0.91524,0.00021,4.04306]
[1778884127012,28.11,78995.62,0.0,0.91523,0.00021,4.04351]
[1778884132840,28.11,78996.61,0.0,0.91544,0.00021,4.03581]
[1778884137874,28.11,78997.48,0.0,0.91563,0.00021,4.02909]
[1778884143920,28.11,78997.88,0.0,0.91572,0.00021,4.02591]
[1778884145935,28.11,79004.95,0.0,0.9172,0.00021,3.97294]
[1778884151183,28.11,79006.56,0.0,0.91753,0.00021,3.96118]
[1778884157011,28.11,79001.28,0.0,0.91642,0.00021,4.00085]
[1778884162260,28.11,79001.41,0.0,0.91645,0.00021,3.99981]
[1778884164060,28.11,79004.95,0.0,0.91719,0.00021,3.97337]
[1778884167295,28.11,79011.82,0.0,0.91861,0.00021,3.9224]
[1778884169095,28.11,79017.81,0.0,0.91982,0.0002,3.87835]
[1778884174130,28.11,79022.06,0.0,0.92083,0.0002,3.83818]
[1778884179379,28.12,79025.01,0.0,0.92139,0.0002,3.81787]
[1778884185207,28.13,79021.18,0.0,0.92058,0.0002,3.84764]
[1778884190242,28.13,79021.19,0.0,0.92054,0.0002,3.84881]
[1778884196284,28.14,79023.28,0.0,0.92092,0.0002,3.83507]
[1778884198299,28.14,79030.81,0.0,0.92241,0.0002,3.7806]
[1778884200530,28.14,79036.33,0.0,0.92348,0.0002,3.74128]
[1778884206354,28.15,79040.78,0.0,0.92427,0.00019,3.71173]
[1778884212397,28.16,79040.92,0.0,0.92423,0.00019,3.7134]
[1778884217432,28.17,79049.72,0.0,0.92586,0.00019,3.65253]
[1778884224480,28.18,79050.29,0.0,0.92587,0.00019,3.65231]
[1778884229516,28.2,79051.49,0.0,0.92603,0.00019,3.64656]
[1778884236566,28.21,79050.85,0.0,0.92598,0.00019,3.6452]
[1778884242608,28.22,79052.11,0.0,0.92613,0.00019,3.63953]
[1778884245629,28.23,79059.44,0.0,0.92747,0.00019,3.58919]
[1778884250669,28.26,79054.21,0.0,0.92629,0.00019,3.63356]
[1778884255700,28.27,79054.39,0.0,0.92625,0.00019,3.63495]
[1778884260951,28.28,79055.37,0.0,0.92637,0.00019,3.63067]
[1778884263972,28.28,79062.73,0.0,0.92771,0.00019,3.58018]
[1778884264762,28.28,79062.73,0.0,0.92769,0.00019,3.58082]
[1778884269797,28.29,79063.34,0.0,0.92776,0.00019,3.57836]
[1778884275049,28.3,79066.02,0.0,0.92819,0.00019,3.56205]
[1778884280874,28.31,79070.97,0.0,0.92902,0.00018,3.53066]
[1778884286917,28.31,79068.71,0.0,0.92859,0.00019,3.54681]
[1778884292959,28.32,79067.67,0.0,0.92857,0.00019,3.54464]
[1778884297993,28.32,79066.29,0.0,0.92831,0.00019,3.5546]
[1778884303030,28.32,79064.65,0.0,0.92799,0.00019,3.56641]
[1778884308065,28.32,79056.6,0.0,0.92647,0.00019,3.62352]
[1778884309072,28.32,79044.9,0.0,0.92423,0.00019,3.70697]
[1778884310079,28.32,79044.57,0.0,0.92417,0.00019,3.70918]
[1778884315329,28.33,79045.03,0.0,0.9242,0.00019,3.70816]
[1778884321156,28.33,79046.53,0.0,0.92446,0.00019,3.69842]
[1778884326406,28.33,79046.93,0.0,0.92453,0.00019,3.69611]
[1778884331441,28.32,79046.22,0.0,0.92444,0.00019,3.69933]
[1778884334461,28.32,79052.52,0.0,0.92566,0.00019,3.65386]
[1778884340290,28.32,79048.1,0.0,0.92483,0.00019,3.68476]
[1778884346546,28.32,79048.44,0.0,0.92492,0.00019,3.68148]
[1778884353381,28.31,79049.18,0.0,0.92527,0.00019,3.66534]
[1778884358415,28.31,79050.1,0.0,0.92546,0.00019,3.65819]
[1778884363450,28.31,79052.11,0.0,0.92584,0.00019,3.64401]
[1778884369493,28.32,79053.28,0.0,0.92604,0.00019,3.63651]
[1778884375750,28.31,79053.06,0.0,0.92601,0.00019,3.63761]
[1778884381577,28.31,79053.45,0.0,0.9261,0.00019,3.63439]
[1778884386612,28.31,79053.54,0.0,0.92612,0.00019,3.6334]
[1778884391647,28.31,79051.75,0.0,0.92579,0.00019,3.64576]
[1778884396682,28.31,79051.75,0.0,0.9258,0.00019,3.64532]
[1778884401717,28.31,79051.38,0.0,0.92574,0.00019,3.64749]
[1778884405748,28.3,79044.9,0.0,0.92451,0.00019,3.69331]
[1778884410781,28.3,79045.39,0.0,0.92461,0.00019,3.68962]
[1778884411789,28.3,79042.52,0.0,0.92424,0.00019,3.70008]
[1778884416823,28.3,79044.01,0.0,0.92455,0.00019,3.68852]
[1778884421862,28.3,79044.3,0.0,0.92463,0.00019,3.6856]
[1778884426898,28.31,79045.18,0.0,0.92474,0.00019,3.68172]
[1778884433947,28.32,79045.71,0.0,0.92476,0.00019,3.68065]
[1778884438981,28.32,79039.87,0.0,0.92357,0.0002,3.72494]
[1778884444017,28.33,79040.12,0.0,0.92356,0.0002,3.72519]
[1778884448045,28.34,79033.92,0.0,0.9223,0.0002,3.77155]
[1778884449052,28.34,79028.71,0.0,0.92125,0.0002,3.8097]
[1778884454087,28.34,79026.63,0.0,0.9208,0.0002,3.8262]
[1778884460129,28.35,79026.94,0.0,0.92082,0.0002,3.82546]
[1778884462143,28.35,79019.02,0.0,0.91921,0.0002,3.88388]
[1778884465164,28.35,79013.48,0.0,0.91806,0.00021,3.92515]
[1778884470198,28.36,79006.65,0.0,0.91663,0.00021,3.97623]
[1778884475238,28.36,79006.64,0.0,0.9168,0.00021,3.96643]
[1778884480272,28.36,79005.47,0.0,0.91655,0.00021,3.97537]
[1778884484298,28.36,79012.07,0.0,0.91792,0.00021,3.92672]
[1778884490339,28.36,79012.98,0.0,0.91808,0.00021,3.92071]
[1778884495375,28.36,79012.45,0.0,0.91798,0.00021,3.92455]
[1778884496599,28.36,79030.9,0.0,0.92171,0.0002,3.78973]
[1778884497389,28.36,79030.9,0.0,0.92172,0.0002,3.78941]
[1778884500410,28.36,79037.78,0.0,0.9231,0.0002,3.73876]
[1778884505445,28.35,79036.87,0.0,0.92296,0.0002,3.74404]
[1778884510481,28.35,79033.6,0.0,0.92235,0.0002,3.76628]
[1778884516740,28.34,79033.64,0.0,0.92239,0.0002,3.76476]
[1778884523575,28.32,79032.26,0.0,0.92225,0.0002,3.76978]
[1778884528610,28.31,79032.55,0.0,0.9224,0.0002,3.76446]
[1778884530838,28.31,79026.64,0.0,0.92124,0.0002,3.80675]
[1778884532639,28.31,79023.8,0.0,0.92087,0.0002,3.81663]
[1778884537674,28.3,79023.26,0.0,0.9208,0.0002,3.81928]
[1778884542709,28.3,79022.45,0.0,0.92067,0.0002,3.8239]
[1778884548751,28.28,79022.33,0.0,0.92077,0.0002,3.8203]
[1778884553786,28.27,79021.59,0.0,0.92067,0.0002,3.82383]
[1778884558821,28.27,79020.23,0.0,0.92045,0.0002,3.83188]
[1778884563856,28.26,79020.15,0.0,0.92049,0.0002,3.83055]
[1778884568891,28.26,79020.77,0.0,0.92063,0.0002,3.82541]
[1778884573926,28.26,79020.94,0.0,0.92063,0.0002,3.82551]
[1778884578961,28.27,79020.84,0.0,0.92057,0.0002,3.82758]
[1778884586009,28.27,79020.57,0.0,0.92046,0.0002,3.83139]
[1778884590040,28.27,79025.8,0.0,0.92154,0.0002,3.79234]
[1778884596082,28.26,79029.21,0.0,0.92245,0.0002,3.7558]
[1778884601117,28.26,79029.52,0.0,0.92255,0.0002,3.75205]
[1778884606152,28.25,79030.18,0.0,0.92276,0.0002,3.74426]
[1778884611187,28.23,79030.26,0.0,0.92289,0.0002,3.7396]
[1778884617229,28.21,79030.61,0.0,0.92309,0.0002,3.73226]
[1778884622488,28.21,79031.43,0.0,0.92331,0.0002,3.72424]
[1778884625285,28.2,79045.83,0.0,0.92612,0.00019,3.62026]
[1778884626291,28.2,79046.51,0.0,0.92625,0.00019,3.61531]
[1778884631327,28.2,79047.15,0.0,0.92639,0.00019,3.61029]
[1778884642631,28.2,79046.87,0.0,0.92638,0.00019,3.61071]
[1778884648449,28.18,79047.48,0.0,0.92659,0.00019,3.60259]
[1778884653709,28.17,79047.03,0.0,0.92677,0.00019,3.59285]
[1778884657512,28.16,79040.47,0.0,0.92557,0.00019,3.6372]
[1778884662547,28.16,79040.57,0.0,0.92562,0.00019,3.63536]
[1778884663779,28.16,79053.22,0.0,0.92804,0.00019,3.5452]
[1778884664560,28.16,79053.22,0.0,0.92804,0.00019,3.54522]
[1778884669596,28.16,79058.62,0.0,0.92904,0.00019,3.50744]
[1778884675639,28.16,79058.61,0.0,0.92904,0.00019,3.50751]
[1778884680675,28.16,79063.18,0.0,0.92987,0.00018,3.47616]
[1778884685710,28.16,79062.65,0.0,0.92975,0.00018,3.48059]
[1778884690744,28.17,79062.57,0.0,0.92972,0.00018,3.4819]
[1778884695780,28.17,79061.78,0.0,0.92956,0.00019,3.48815]
[1778884701822,28.17,79061.7,0.0,0.92952,0.00019,3.48958]
[1778884706857,28.17,79061.82,0.0,0.92952,0.00019,3.48947]
[1778884711893,28.18,79059.84,0.0,0.92931,0.00019,3.49423]
[1778884713906,28.18,79067.52,0.0,0.93072,0.00018,3.44096]
[1778884714913,28.18,79074.42,0.0,0.93196,0.00018,3.39342]
[1778884719948,28.19,79077.77,0.0,0.93253,0.00018,3.37191]
[1778884724982,28.19,79079.34,0.0,0.93276,0.00018,3.36276]
[1778884730021,28.2,79079.14,0.0,0.93269,0.00018,3.36572]
[1778884735054,28.2,79081.8,0.0,0.93315,0.00018,3.34798]
[1778884740089,28.21,79081.22,0.0,0.933,0.00018,3.35361]
[1778884745124,28.21,79081.17,0.0,0.93295,0.00018,3.35557]
[1778884751167,28.22,79081.27,0.0,0.93292,0.00018,3.35682]
[1778884756202,28.23,79081.35,0.0,0.93289,0.00018,3.35788]
[1778884761460,28.23,79081.22,0.0,0.93283,0.00018,3.36037]
[1778884767283,28.24,79081.23,0.0,0.93278,0.00018,3.36221]
[1778884773322,28.25,79080.53,0.0,0.93278,0.00018,3.35919]
[1778884779363,28.25,79080.51,0.0,0.93273,0.00018,3.36121]
[1778884784400,28.26,79081.55,0.0,0.93287,0.00018,3.35567]
[1778884791670,28.27,79080.95,0.0,0.9327,0.00018,3.36228]
[1778884797488,28.27,79073.81,0.0,0.93138,0.00018,3.41291]
[1778884798496,28.28,79066.51,0.0,0.93004,0.00018,3.46376]
[1778884799503,28.28,79062.68,0.0,0.92933,0.00019,3.49064]
[1778884803531,28.28,79061.65,0.0,0.92913,0.00019,3.49823]
[1778884806552,28.28,79056.51,0.0,0.92816,0.00019,3.53454]
[1778884808568,28.28,79049.7,0.0,0.92687,0.00019,3.58265]
[1778884814609,28.28,79049.7,0.0,0.92688,0.00019,3.58234]
[1778884819644,28.28,79051.2,0.0,0.92717,0.00019,3.57152]
[1778884821884,28.28,79064.65,0.0,0.92969,0.00018,3.47705]
[1778884824679,28.28,79070.55,0.0,0.93076,0.00018,3.43648]
[1778884830721,28.28,79069.56,0.0,0.93055,0.00018,3.44437]
[1778884836764,28.29,79070.58,0.0,0.93088,0.00018,3.42868]
[1778884842027,28.29,79069.4,0.0,0.93064,0.00018,3.43777]
[1778884852097,28.3,79069.14,0.0,0.93055,0.00018,3.44139]
[1778884857910,28.3,79065.89,0.0,0.92992,0.00018,3.46496]
[1778884862946,28.3,79066.0,0.0,0.92993,0.00018,3.46494]
[1778884869993,28.31,79065.15,0.0,0.92974,0.00018,3.47192]
[1778884876038,28.31,79065.22,0.0,0.92973,0.00018,3.47234]
[1778884881073,28.31,79063.84,0.0,0.92946,0.00019,3.48268]
[1778884886108,28.32,79062.45,0.0,0.92918,0.00019,3.49297]
[1778884891142,28.32,79063.11,0.0,0.92947,0.00019,3.47909]
[1778884897413,28.32,79063.34,0.0,0.92949,0.00019,3.47822]
[1778884904233,28.32,79064.58,0.0,0.9297,0.00018,3.47045]
[1778884911283,28.33,79065.24,0.0,0.9298,0.00018,3.46672]
[1778884918334,28.33,79065.47,0.0,0.92982,0.00018,3.46599]
[1778884923367,28.33,79068.36,0.0,0.93033,0.00018,3.44656]
[1778884929411,28.34,79068.3,0.0,0.9303,0.00018,3.44785]
[1778884936460,28.34,79065.33,0.0,0.92973,0.00018,3.46935]
[1778884941494,28.34,79067.25,0.0,0.93007,0.00018,3.45656]
[1778884946530,28.34,79067.29,0.0,0.93006,0.00018,3.45691]
[1778884950560,28.35,79073.28,0.0,0.93114,0.00018,3.41599]
[1778884955596,28.35,79071.78,0.0,0.93101,0.00018,3.41751]
[1778884960636,28.35,79071.8,0.0,0.93099,0.00018,3.41833]
[1778884965671,28.36,79071.13,0.0,0.93085,0.00018,3.42392]
[1778884970707,28.36,79069.5,0.0,0.93052,0.00018,3.43614]
[1778884975743,28.36,79069.21,0.0,0.93045,0.00018,3.43906]
[1778884980778,28.37,79068.93,0.0,0.93037,0.00018,3.4419]
[1778884985812,28.37,79068.84,0.0,0.93033,0.00018,3.4436]
[1778884990848,28.37,79068.67,0.0,0.93027,0.00018,3.44567]
[1778884998122,28.38,79068.85,0.0,0.93027,0.00018,3.44569]
[1778885003938,28.38,79068.75,0.0,0.93023,0.00018,3.44746]
[1778885008974,28.39,79068.46,0.0,0.93015,0.00018,3.45035]
[1778885014009,28.38,79079.03,0.0,0.93228,0.00018,3.36621]
[1778885015015,28.38,79084.58,0.0,0.93329,0.00018,3.32786]
[1778885020051,28.38,79082.35,0.0,0.93291,0.00018,3.34237]
[1778885026093,28.37,79080.04,0.0,0.93255,0.00018,3.35611]
[1778885031354,28.36,79081.11,0.0,0.93281,0.00018,3.34605]
[1778885036165,28.35,79088.33,0.0,0.93416,0.00018,3.29411]
[1778885041424,28.34,79089.88,0.0,0.93445,0.00018,3.28288]
[1778885047240,28.35,79088.6,0.0,0.93419,0.00018,3.29296]
[1778885053282,28.36,79090.78,0.0,0.93451,0.00017,3.28055]
[1778885059324,28.37,79091.52,0.0,0.93458,0.00017,3.27789]
[1778885064359,28.37,79093.88,0.0,0.93494,0.00017,3.26393]
[1778885069393,28.38,79095.0,0.0,0.93509,0.00017,3.25835]
[1778885073423,28.39,79091.08,0.0,0.93454,0.00017,3.2766]
[1778885076443,28.4,79086.36,0.0,0.93362,0.00018,3.3121]
[1778885081478,28.41,79082.9,0.0,0.93297,0.00018,3.33684]
[1778885088527,28.41,79083.05,0.0,0.93296,0.00018,3.33747]
[1778885093561,28.42,79076.61,0.0,0.93178,0.00018,3.38252]
[1778885098829,28.42,79075.09,0.0,0.93148,0.00018,3.39364]
[1778885104639,28.42,79073.31,0.0,0.93113,0.00018,3.40687]
[1778885111687,28.43,79073.6,0.0,0.93117,0.00018,3.40564]
[1778885116727,28.43,79072.14,0.0,0.93089,0.00018,3.4162]
[1778885121757,28.43,79072.79,0.0,0.93099,0.00018,3.41221]
[1778885122997,28.43,79081.38,0.0,0.93254,0.00018,3.35344]
[1778885123774,28.43,79081.38,0.0,0.93254,0.00018,3.35361]
[1778885128808,28.43,79080.67,0.0,0.93238,0.00018,3.35938]
[1778885133843,28.44,79078.66,0.0,0.93218,0.00018,3.36427]
[1778885138878,28.44,79079.27,0.0,0.93226,0.00018,3.36096]
[1778885143914,28.44,79080.32,0.0,0.93243,0.00018,3.35473]
[1778885148949,28.45,79079.48,0.0,0.93225,0.00018,3.3614]
[1778885150963,28.45,79085.37,0.0,0.93329,0.00018,3.32172]
[1778885157005,28.46,79084.45,0.0,0.93309,0.00018,3.32942]
[1778885162043,28.46,79082.72,0.0,0.93275,0.00018,3.34236]
[1778885168085,28.47,79082.06,0.0,0.93257,0.00018,3.34938]
[1778885173347,28.48,79080.42,0.0,0.93223,0.00018,3.3623]
[1778885179165,28.48,79080.04,0.0,0.93211,0.00018,3.36695]
[1778885185207,28.49,79079.66,0.0,0.93199,0.00018,3.37157]
[1778885186211,28.49,79072.24,0.0,0.93064,0.00018,3.42271]
[1778885191248,28.5,79070.41,0.0,0.93045,0.00018,3.4266]
[1778885196281,28.5,79071.29,0.0,0.93058,0.00018,3.42169]
[1778885203331,28.51,79072.38,0.0,0.93074,0.00018,3.41582]
[1778885208365,28.51,79074.05,0.0,0.93101,0.00018,3.40552]
[1778885213400,28.52,79074.33,0.0,0.93103,0.00018,3.40479]
[1778885218435,28.52,79074.79,0.0,0.93108,0.00018,3.40281]
[1778885223470,28.53,79075.29,0.0,0.93114,0.00018,3.40054]
[1778885228505,28.53,79075.51,0.0,0.93115,0.00018,3.40018]
[1778885233541,28.53,79075.45,0.0,0.93111,0.00018,3.40173]
[1778885238576,28.54,79074.9,0.0,0.93098,0.00018,3.40657]
[1778885243610,28.54,79075.34,0.0,0.93104,0.00018,3.40459]
[1778885248652,28.55,79075.42,0.0,0.93102,0.00018,3.40508]
[1778885253681,28.55,79075.25,0.0,0.93114,0.00018,3.39746]
[1778885258736,28.55,79076.17,0.0,0.93128,0.00018,3.39226]
[1778885263750,28.56,79076.99,0.0,0.9314,0.00018,3.3878]
[1778885268785,28.56,79077.63,0.0,0.93148,0.00018,3.38458]
[1778885275057,28.57,79077.42,0.0,0.93141,0.00018,3.3874]
[1778885280871,28.57,79074.78,0.0,0.9309,0.00018,3.40678]
[1778885285906,28.58,79074.46,0.0,0.93081,0.00018,3.40994]
[1778885288927,28.58,79065.79,0.0,0.92921,0.00018,3.47021]
[1778885289934,28.58,79065.92,0.0,0.92923,0.00018,3.4694]
[1778885291948,28.58,79057.3,0.0,0.92762,0.00019,3.52951]
[1778885292957,28.58,79058.34,0.0,0.92781,0.00019,3.52225]
[1778885297990,28.58,79058.68,0.0,0.92788,0.00019,3.51989]
[1778885303025,28.58,79058.27,0.0,0.9278,0.00019,3.52273]
[1778885308061,28.58,79057.72,0.0,0.9277,0.00019,3.52657]
[1778885313095,28.58,79065.61,0.0,0.92935,0.00018,3.46184]
[1778885314102,28.58,79077.31,0.0,0.93148,0.00018,3.38154]
[1778885315341,28.58,79078.37,0.0,0.93166,0.00018,3.3748]
[1778885323166,28.59,79073.96,0.0,0.93082,0.00018,3.40669]
[1778885328200,28.59,79073.58,0.0,0.93072,0.00018,3.41049]
[1778885333236,28.6,79073.75,0.0,0.93072,0.00018,3.41046]
[1778885338271,28.6,79074.26,0.0,0.93077,0.00018,3.40828]
[1778885342299,28.61,79084.28,0.0,0.93255,0.00018,3.34096]
[1778885347337,28.61,79087.66,0.0,0.93311,0.00018,3.31975]
[1778885350358,28.62,79094.25,0.0,0.93424,0.00017,3.2765]
[1778885352372,28.62,79089.15,0.0,0.93333,0.00018,3.3115]
[1778885355625,28.62,79082.52,0.0,0.93212,0.00018,3.35729]
[1778885361435,28.63,79085.52,0.0,0.93262,0.00018,3.33854]
[1778885366470,28.64,79085.18,0.0,0.93252,0.00018,3.34219]
[1778885367477,28.64,79091.81,0.0,0.93368,0.00018,3.2978]
[1778885372512,28.64,79093.15,0.0,0.93405,0.00017,3.28082]
[1778885377547,28.65,79092.28,0.0,0.93385,0.00018,3.2884]
[1778885382582,28.66,79092.86,0.0,0.93391,0.00018,3.28627]
[1778885385840,28.66,79085.55,0.0,0.93259,0.00018,3.33649]
[1778885387617,28.66,79082.33,0.0,0.932,0.00018,3.35882]
[1778885388624,28.66,79074.39,0.0,0.93057,0.00018,3.4131]
[1778885389632,28.66,79066.6,0.0,0.92913,0.00018,3.46674]
[1778885392653,28.66,79060.88,0.0,0.92807,0.00019,3.50646]
[1778885397686,28.66,79057.57,0.0,0.92745,0.00019,3.52933]
[1778885402722,28.66,79058.19,0.0,0.92757,0.00019,3.52491]
[1778885407757,28.66,79058.87,0.0,0.9277,0.00019,3.52006]
[1778885412792,28.66,79058.87,0.0,0.9277,0.00019,3.51994]
[1778885417828,28.66,79053.08,0.0,0.92662,0.00019,3.5602]
[1778885423868,28.66,79052.96,0.0,0.92661,0.00019,3.56058]
[1778885428904,28.66,79051.53,0.0,0.92634,0.00019,3.5702]
[1778885433939,28.66,79050.39,0.0,0.92632,0.00019,3.56771]
[1778885438975,28.66,79050.84,0.0,0.92642,0.00019,3.56406]
[1778885444013,28.65,79051.3,0.0,0.92652,0.00019,3.56044]
[1778885451062,28.65,79050.83,0.0,0.92644,0.00019,3.5632]
[1778885456338,28.65,79050.63,0.0,0.92642,0.00019,3.56424]
[1778885462137,28.65,79050.61,0.0,0.92642,0.00019,3.56397]
[1778885467173,28.65,79051.34,0.0,0.92657,0.00019,3.55852]
[1778885472207,28.65,79051.08,0.0,0.92653,0.00019,3.56002]
[1778885478254,28.64,79051.05,0.0,0.92654,0.00019,3.55983]
[1778885483285,28.64,79050.8,0.0,0.9265,0.00019,3.56124]
[1778885486548,28.64,79044.69,0.0,0.92534,0.00019,3.60389]
[1778885489327,28.64,79053.51,0.0,0.92703,0.00019,3.54171]
[1778885493355,28.64,79055.44,0.0,0.92758,0.00019,3.5181]
[1778885498392,28.64,79055.96,0.0,0.92767,0.00019,3.51452]
[1778885503426,28.64,79056.14,0.0,0.92771,0.00019,3.51334]
[1778885509468,28.64,79055.99,0.0,0.92768,0.00019,3.51449]
[1778885515510,28.64,79055.68,0.0,0.92761,0.00019,3.51676]
[1778885520545,28.64,79055.22,0.0,0.92753,0.00019,3.52006]
[1778885526828,28.64,79054.64,0.0,0.92741,0.00019,3.5242]
[1778885532630,28.64,79054.84,0.0,0.92745,0.00019,3.5229]
[1778885537665,28.64,79049.85,0.0,0.92651,0.00019,3.55763]
[1778885542701,28.64,79052.8,0.0,0.92707,0.00019,3.53689]
[1778885547736,28.64,79056.44,0.0,0.92775,0.00019,3.51157]
[1778885552771,28.64,79056.1,0.0,0.92787,0.00019,3.50404]
[1778885558812,28.64,79057.07,0.0,0.92805,0.00019,3.49753]
[1778885563848,28.64,79057.21,0.0,0.92807,0.00019,3.49677]
[1778885568883,28.65,79057.07,0.0,0.92803,0.00019,3.49796]
[1778885577183,28.65,79057.09,0.0,0.92803,0.00019,3.49816]
[1778885582981,28.65,79063.09,0.0,0.92914,0.00019,3.45695]
[1778885593051,28.65,79063.34,0.0,0.92915,0.00019,3.45639]
[1778885600101,28.66,79061.63,0.0,0.92882,0.00019,3.46892]
[1778885603121,28.66,79055.51,0.0,0.92766,0.00019,3.51168]
[1778885605135,28.66,79050.14,0.0,0.92665,0.00019,3.54923]
[1778885610170,28.66,79049.25,0.0,0.92648,0.00019,3.55533]
[1778885617463,28.66,79049.89,0.0,0.92679,0.00019,3.54066]
[1778885625276,28.65,79050.63,0.0,0.92693,0.00019,3.53536]
[1778885630310,28.65,79049.87,0.0,0.92679,0.00019,3.54059]
[1778885633331,28.65,79042.14,0.0,0.92531,0.00019,3.59485]
[1778885634343,28.65,79040.41,0.0,0.92498,0.00019,3.60697]
[1778885641390,28.65,79040.65,0.0,0.92505,0.00019,3.60445]
[1778885647675,28.65,79040.97,0.0,0.92513,0.00019,3.60137]
[1778885654482,28.64,79040.97,0.0,0.92515,0.00019,3.60069]
[1778885661532,28.63,79040.78,0.0,0.92519,0.00019,3.59909]
[1778885666565,28.62,79040.79,0.0,0.92528,0.00019,3.5958]
[1778885673618,28.6,79040.31,0.0,0.92551,0.00019,3.58401]
[1778885683686,28.58,79040.32,0.0,0.92568,0.00019,3.57782]
[1778885689727,28.56,79040.39,0.0,0.92579,0.00019,3.57368]
[1778885698025,28.55,79040.42,0.0,0.92593,0.00019,3.56863]
[1778885705840,28.53,79039.53,0.0,0.92589,0.00019,3.57011]
[1778885714903,28.51,79039.55,0.0,0.92604,0.00019,3.56462]
[1778885719937,28.49,79039.79,0.0,0.92617,0.00019,3.56]
[1778885724973,28.48,79039.68,0.0,0.92622,0.00019,3.55784]
[1778885732022,28.47,79039.33,0.0,0.92645,0.00019,3.54618]
[1778885738064,28.46,79039.49,0.0,0.92657,0.00019,3.54167]
[1778885743099,28.44,79047.14,0.0,0.92811,0.00019,3.48521]
[1778885744106,28.44,79053.05,0.0,0.92923,0.00019,3.44356]
[1778885749140,28.44,79052.53,0.0,0.92919,0.00019,3.44509]
[1778885754176,28.43,79052.49,0.0,0.92924,0.00019,3.44328]
[1778885759211,28.42,79053.2,0.0,0.92943,0.00019,3.43628]
[1778885764248,28.41,79044.41,0.0,0.92783,0.00019,3.49557]
[1778885769282,28.4,79044.94,0.0,0.92799,0.00019,3.48942]
[1778885774318,28.39,79045.89,0.0,0.92824,0.00019,3.48037]
[1778885779353,28.38,79046.75,0.0,0.92846,0.00019,3.47202]
[1778885784388,28.37,79047.36,0.0,0.92864,0.00019,3.46545]
[1778885788657,28.37,79054.86,0.0,0.93009,0.00019,3.41139]
[1778885789423,28.37,79054.86,0.0,0.9301,0.00019,3.41101]
[1778885796473,28.36,79053.91,0.0,0.93018,0.00019,3.40508]
[1778885805538,28.34,79053.64,0.0,0.93021,0.00019,3.40372]
[1778885810570,28.34,79053.52,0.0,0.93024,0.00019,3.40279]
[1778885816618,28.33,79053.13,0.0,0.93022,0.00019,3.40345]
[1778885822666,28.32,79055.15,0.0,0.93064,0.00019,3.38758]
[1778885827701,28.32,79055.01,0.0,0.93066,0.00019,3.38708]
[1778885832736,28.31,79055.22,0.0,0.93073,0.00019,3.38416]
[1778885839008,28.3,79056.57,0.0,0.93103,0.00018,3.37296]
[1778885844820,28.3,79056.12,0.0,0.93098,0.00018,3.37479]
[1778885849855,28.29,79054.74,0.0,0.93077,0.00019,3.38279]
[1778885854890,28.29,79054.86,0.0,0.93101,0.00018,3.37076]
[1778885860931,28.28,79057.44,0.0,0.93152,0.00018,3.35157]
[1778885867980,28.28,79060.0,0.0,0.93202,0.00018,3.33259]
[1778885877047,28.27,79060.33,0.0,0.93213,0.00018,3.32873]
[1778885882081,28.27,79059.5,0.0,0.93198,0.00018,3.3341]
[1778885887117,28.28,79059.31,0.0,0.9319,0.00018,3.33726]
[1778885894166,28.29,79058.64,0.0,0.93171,0.00018,3.34441]
[1778885899201,28.29,79059.06,0.0,0.93174,0.00018,3.34331]
[1778885904237,28.3,79059.0,0.0,0.93168,0.00018,3.34551]
[1778885910278,28.31,79058.93,0.0,0.93161,0.00018,3.34811]
[1778885917327,28.31,79061.31,0.0,0.93223,0.00018,3.32174]
[1778885926390,28.3,79061.71,0.0,0.93234,0.00018,3.31758]
[1778885931427,28.3,79058.37,0.0,0.93176,0.00018,3.33959]
[1778885936463,28.3,79058.63,0.0,0.93183,0.00018,3.33681]
[1778885941498,28.29,79059.45,0.0,0.93201,0.00018,3.33018]
[1778885949791,28.29,79060.35,0.0,0.93221,0.00018,3.32242]
[1778885955596,28.28,79059.8,0.0,0.93214,0.00018,3.32504]
[1778885960632,28.28,79060.8,0.0,0.93235,0.00018,3.31722]
[1778885965667,28.28,79061.5,0.0,0.93244,0.00018,3.31381]
[1778885970702,28.29,79059.32,0.0,0.93199,0.00018,3.33065]
[1778885971709,28.29,79056.38,0.0,0.93162,0.00018,3.34136]
[1778885978758,28.3,79056.14,0.0,0.93152,0.00018,3.34536]
[1778885983794,28.31,79055.32,0.0,0.93132,0.00018,3.35269]
[1778885989065,28.31,79055.16,0.0,0.93124,0.00018,3.35574]
[1778885994871,28.32,79055.19,0.0,0.9312,0.00018,3.35713]
[1778885999906,28.33,79055.39,0.0,0.9312,0.00018,3.35733]
[1778886003164,28.33,79048.21,0.0,0.92983,0.00019,3.40834]
[1778886007964,28.34,79047.1,0.0,0.9296,0.00019,3.41702]
[1778886013234,28.34,79046.46,0.0,0.92944,0.00019,3.42291]
[1778886019047,28.35,79050.62,0.0,0.93018,0.00019,3.39546]
[1778886024083,28.35,79050.8,0.0,0.93017,0.00019,3.39561]
[1778886029118,28.36,79050.4,0.0,0.93006,0.00019,3.39976]
[1778886034153,28.36,79050.88,0.0,0.9303,0.00019,3.38785]
[1778886040194,28.37,79050.88,0.0,0.93025,0.00019,3.38958]
[1778886045230,28.37,79050.53,0.0,0.93015,0.00019,3.39342]
[1778886052285,28.38,79050.17,0.0,0.93003,0.00019,3.39784]
[1778886057320,28.39,79050.19,0.0,0.93,0.00019,3.39906]
[1778886062355,28.39,79047.86,0.0,0.92953,0.00019,3.41655]
[1778886068398,28.4,79046.12,0.0,0.92916,0.00019,3.42997]
[1778886073435,28.4,79046.49,0.0,0.9292,0.00019,3.42844]
[1778886078470,28.4,79045.47,0.0,0.92899,0.00019,3.4365]
[1778886084511,28.41,79046.43,0.0,0.92914,0.00019,3.43094]
[1778886089547,28.41,79047.27,0.0,0.92927,0.00019,3.42603]
[1778886091562,28.41,79042.92,0.0,0.92862,0.00019,3.44662]
[1778886093799,28.42,79058.98,0.0,0.93161,0.00018,3.33587]
[1778886100625,28.42,79063.94,0.0,0.93245,0.00018,3.30428]
[1778886105659,28.43,79066.11,0.0,0.93279,0.00018,3.29139]
[1778886110694,28.44,79070.31,0.0,0.9335,0.00018,3.26498]
[1778886115731,28.45,79074.73,0.0,0.93423,0.00018,3.23735]
[1778886120764,28.46,79074.61,0.0,0.93414,0.00018,3.24062]
[1778886125799,28.47,79075.97,0.0,0.93432,0.00018,3.23392]
[1778886130835,28.48,79075.84,0.0,0.93423,0.00018,3.23727]
[1778886135870,28.49,79074.0,0.0,0.93384,0.00018,3.25212]
[1778886140905,28.5,79075.04,0.0,0.93396,0.00018,3.24746]
[1778886145940,28.51,79074.22,0.0,0.93375,0.00018,3.25533]
[1778886150975,28.52,79076.75,0.0,0.93414,0.00018,3.24067]
[1778886156010,28.52,79077.47,0.0,0.93438,0.00018,3.22853]
[1778886161046,28.53,79077.56,0.0,0.93433,0.00018,3.23043]
[1778886166080,28.54,79077.85,0.0,0.93432,0.00018,3.23096]
[1778886171115,28.56,79077.92,0.0,0.93425,0.00018,3.23345]
[1778886177156,28.56,79077.65,0.0,0.93415,0.00018,3.23729]
[1778886182192,28.57,79075.3,0.0,0.93367,0.00018,3.25538]
[1778886187227,28.58,79076.04,0.0,0.93375,0.00018,3.25267]
[1778886192263,28.59,79075.84,0.0,0.93365,0.00018,3.25626]
[1778886197297,28.6,79075.43,0.0,0.93352,0.00018,3.26122]
[1778886199311,28.6,79082.53,0.0,0.93475,0.00018,3.21456]
[1778886204597,28.61,79082.37,0.0,0.93466,0.00018,3.21816]
[1778886209381,28.62,79087.7,0.0,0.93552,0.00017,3.1853]
[1778886214667,28.63,79091.52,0.0,0.93628,0.00017,3.15316]
[1778886224737,28.63,79093.28,0.0,0.93661,0.00017,3.14072]
[1778886230528,28.63,79092.35,0.0,0.93649,0.00017,3.14534]
[1778886235564,28.62,79092.23,0.0,0.9365,0.00017,3.14488]
[1778886245633,28.63,79092.19,0.0,0.93645,0.00017,3.14681]
[1778886250669,28.63,79091.08,0.0,0.93625,0.00017,3.15443]
[1778886255705,28.63,79091.73,0.0,0.93636,0.00017,3.15044]
[1778886260738,28.63,79091.48,0.0,0.9363,0.00017,3.15239]
[1778886265774,28.63,79089.42,0.0,0.93594,0.00017,3.16624]
[1778886266783,28.63,79082.16,0.0,0.93467,0.00018,3.21456]
[1778886267788,28.63,79071.09,0.0,0.9327,0.00018,3.28894]
[1778886268794,28.63,79065.39,0.0,0.93167,0.00018,3.32748]
[1778886269802,28.63,79066.03,0.0,0.9318,0.00018,3.32291]
[1778886271815,28.63,79059.05,0.0,0.93071,0.00018,3.36017]
[1778886272823,28.63,79050.98,0.0,0.9292,0.00019,3.41597]
[1778886273830,28.63,79047.42,0.0,0.92853,0.00019,3.44081]
[1778886275844,28.63,79042.5,0.0,0.92758,0.00019,3.47531]
[1778886281885,28.63,79043.42,0.0,0.92775,0.00019,3.46944]
[1778886282892,28.63,79049.84,0.0,0.92896,0.00019,3.42495]
[1778886283900,28.63,79056.1,0.0,0.93012,0.00019,3.38193]
[1778886285159,28.64,79056.72,0.0,0.93023,0.00019,3.37788]
[1778886290949,28.64,79057.24,0.0,0.9303,0.00019,3.37555]
[1778886292963,28.64,79051.07,0.0,0.92914,0.00019,3.41842]
[1778886295229,28.64,79047.77,0.0,0.92851,0.00019,3.44149]
[1778886301021,28.64,79046.71,0.0,0.92829,0.00019,3.44938]
[1778886311092,28.65,79051.15,0.0,0.9291,0.00019,3.4196]
[1778886323173,28.65,79051.45,0.0,0.92912,0.00019,3.41894]
[1778886333243,28.66,79051.78,0.0,0.92934,0.00019,3.40781]
[1778886338282,28.66,79052.45,0.0,0.92944,0.00019,3.40385]
[1778886343316,28.66,79052.09,0.0,0.92936,0.00019,3.40713]
[1778886351371,28.67,79052.61,0.0,0.92943,0.00019,3.40453]
[1778886356407,28.67,79050.22,0.0,0.92896,0.00019,3.42152]
[1778886361442,28.67,79050.82,0.0,0.92906,0.00019,3.41789]
[1778886367735,28.67,79050.07,0.0,0.92891,0.00019,3.42369]
[1778886373526,28.68,79048.45,0.0,0.92859,0.00019,3.43547]
[1778886378565,28.68,79047.38,0.0,0.92837,0.00019,3.44331]
[1778886383598,28.68,79047.08,0.0,0.9283,0.00019,3.44584]
[1778886388633,28.68,79046.91,0.0,0.92826,0.00019,3.44747]
[1778886392660,28.68,79052.3,0.0,0.92945,0.00019,3.40062]
[1778886397945,28.69,79052.28,0.0,0.92942,0.00019,3.4016]
[1778886401725,28.69,79057.93,0.0,0.93045,0.00018,3.36355]
[1778886406759,28.7,79061.25,0.0,0.93103,0.00018,3.3422]
[1778886413808,28.7,79061.08,0.0,0.93095,0.00018,3.34521]
[1778886418843,28.71,79059.46,0.0,0.93061,0.00018,3.35753]
[1778886423878,28.71,79058.5,0.0,0.9304,0.00018,3.3653]
[1778886428913,28.72,79057.83,0.0,0.93025,0.00019,3.37105]
[1778886438226,28.73,79058.74,0.0,0.93036,0.00018,3.36697]
[1778886446045,28.73,79058.57,0.0,0.93028,0.00019,3.37003]
[1778886454101,28.74,79058.17,0.0,0.93034,0.00019,3.3646]
[1778886460143,28.75,79057.57,0.0,0.93019,0.00019,3.37015]
[1778886465178,28.74,79057.73,0.0,0.93024,0.00019,3.36809]
[1778886470213,28.74,79057.34,0.0,0.93021,0.00019,3.36927]
[1778886476254,28.73,79057.35,0.0,0.93026,0.00019,3.36743]
[1778886481290,28.72,79057.27,0.0,0.93028,0.00019,3.36651]
[1778886486324,28.72,79057.28,0.0,0.93033,0.00019,3.36499]
[1778886492366,28.71,79057.4,0.0,0.93039,0.00019,3.36245]
[1778886497402,28.71,79057.31,0.0,0.93042,0.00019,3.36165]
[1778886505458,28.7,79057.18,0.0,0.93045,0.00019,3.36031]
[1778886512509,28.69,79056.9,0.0,0.93064,0.00018,3.35]
[1778886518790,28.68,79056.86,0.0,0.93068,0.00018,3.34873]
[1778886524591,28.68,79056.66,0.0,0.93068,0.00018,3.34857]
[1778886529627,28.67,79055.86,0.0,0.93057,0.00019,3.35277]
[1778886534665,28.67,79052.79,0.0,0.93003,0.00019,3.37251]
[1778886535670,28.66,79045.79,0.0,0.92873,0.00019,3.42041]
[1778886540703,28.66,79048.48,0.0,0.92928,0.00019,3.40009]
[1778886546746,28.65,79050.09,0.0,0.92964,0.00019,3.38703]
[1778886547754,28.65,79055.37,0.0,0.93063,0.00019,3.35049]
[1778886552788,28.64,79060.22,0.0,0.93155,0.00018,3.31623]
[1778886557824,28.64,79060.21,0.0,0.93158,0.00018,3.31519]
[1778886562858,28.64,79060.33,0.0,0.93163,0.00018,3.31327]
[1778886567893,28.63,79059.05,0.0,0.93143,0.00018,3.3209]
[1778886572928,28.63,79060.2,0.0,0.93185,0.00018,3.30201]
[1778886576957,28.62,79065.93,0.0,0.93291,0.00018,3.26242]
[1778886581990,28.62,79065.85,0.0,0.93292,0.00018,3.26227]
[1778886587026,28.62,79065.17,0.0,0.93281,0.00018,3.26615]
[1778886589039,28.62,79053.19,0.0,0.93063,0.00019,3.34727]
[1778886592061,28.61,79047.05,0.0,0.92951,0.00019,3.38854]
[1778886595083,28.61,79041.7,0.0,0.92853,0.00019,3.42442]
[1778886601128,28.6,79041.68,0.0,0.92859,0.00019,3.42217]
[1778886607166,28.59,79040.91,0.0,0.9285,0.00019,3.42521]
[1778886609182,28.59,79047.06,0.0,0.92969,0.00019,3.38189]
[1778886615464,28.58,79048.82,0.0,0.93007,0.00019,3.36791]
[1778886622271,28.57,79049.89,0.0,0.93032,0.00019,3.35846]
[1778886627306,28.57,79052.26,0.0,0.9308,0.00019,3.34074]
[1778886635606,28.56,79052.44,0.0,0.93109,0.00019,3.32703]
[1778886641406,28.55,79052.32,0.0,0.9311,0.00019,3.32655]
[1778886646443,28.55,79052.82,0.0,0.93123,0.00019,3.32185]
[1778886651477,28.54,79053.35,0.0,0.93136,0.00018,3.31696]
[1778886656511,28.54,79054.64,0.0,0.93163,0.00018,3.30689]
[1778886661546,28.53,79054.82,0.0,0.93169,0.00018,3.30445]
[1778886667588,28.53,79054.57,0.0,0.93169,0.00018,3.30473]
[1778886672622,28.52,79055.06,0.0,0.93181,0.00018,3.30021]
[1778886679673,28.51,79054.93,0.0,0.93183,0.00018,3.29925]
[1778886685959,28.51,79055.77,0.0,0.93202,0.00018,3.2922]
[1778886691756,28.5,79054.52,0.0,0.93201,0.00018,3.28944]
[1778886697798,28.5,79054.51,0.0,0.93204,0.00018,3.28831]
[1778886702832,28.5,79058.75,0.0,0.93284,0.00018,3.25866]
[1778886712903,28.49,79059.77,0.0,0.93306,0.00018,3.25026]
[1778886717938,28.49,79059.36,0.0,0.93301,0.00018,3.25229]
[1778886722973,28.48,79058.81,0.0,0.93293,0.00018,3.25528]
[1778886728013,28.48,79056.49,0.0,0.93253,0.00018,3.27011]
[1778886733047,28.48,79056.91,0.0,0.93263,0.00018,3.26635]
[1778886738089,28.47,79060.36,0.0,0.93328,0.00018,3.24216]
[1778886744130,28.47,79059.07,0.0,0.93307,0.00018,3.24999]
[1778886751178,28.47,79059.82,0.0,0.93342,0.00018,3.23392]
[1778886756213,28.46,79059.63,0.0,0.9334,0.00018,3.23454]
[1778886761249,28.46,79059.13,0.0,0.93333,0.00018,3.23727]
[1778886766284,28.46,79062.94,0.0,0.93403,0.00018,3.21098]
[1778886771319,28.46,79065.23,0.0,0.93445,0.00018,3.19509]
[1778886776354,28.46,79064.67,0.0,0.93436,0.00018,3.19858]
[1778886783403,28.46,79064.63,0.0,0.93436,0.00018,3.19846]
[1778886789446,28.45,79064.23,0.0,0.9343,0.00018,3.2008]
[1778886796741,28.45,79064.51,0.0,0.93436,0.00018,3.19853]
[1778886801777,28.45,79064.01,0.0,0.93428,0.00018,3.20163]
[1778886811599,28.45,79063.78,0.0,0.93443,0.00018,3.1927]
[1778886816634,28.45,79063.63,0.0,0.93441,0.00018,3.19348]
[1778886822927,28.45,79063.61,0.0,0.93442,0.00018,3.19331]
[1778886828720,28.45,79063.21,0.0,0.93435,0.00018,3.19579]
[1778886836775,28.44,79063.3,0.0,0.93438,0.00018,3.19484]
[1778886841813,28.44,79063.25,0.0,0.93437,0.00018,3.19496]
[1778886850877,28.44,79062.36,0.0,0.93423,0.00018,3.20046]
[1778886855912,28.44,79062.39,0.0,0.93424,0.00018,3.19999]
[1778886861199,28.44,79062.62,0.0,0.93429,0.00018,3.19817]
[1778886867996,28.44,79062.62,0.0,0.9343,0.00018,3.1978]
[1778886879073,28.43,79063.31,0.0,0.93464,0.00018,3.18189]
[1778886885115,28.43,79062.72,0.0,0.93454,0.00018,3.18571]
[1778886890150,28.43,79061.05,0.0,0.93424,0.00018,3.19682]
[1778886897199,28.43,79061.15,0.0,0.93427,0.00018,3.19592]
[1778886900221,28.43,79053.9,0.0,0.93296,0.00018,3.24484]
[1778886904248,28.43,79048.5,0.0,0.93198,0.00018,3.28108]
[1778886909282,28.42,79048.37,0.0,0.93198,0.00018,3.28115]
[1778886914318,28.42,79047.88,0.0,0.93191,0.00019,3.28371]
[1778886921369,28.42,79047.8,0.0,0.93192,0.00019,3.28319]
[1778886929422,28.41,79047.87,0.0,0.93197,0.00019,3.28155]
[1778886935465,28.41,79047.61,0.0,0.93212,0.00018,3.27255]
[1778886942515,28.41,79047.31,0.0,0.93209,0.00019,3.27381]
[1778886949563,28.4,79047.02,0.0,0.93206,0.00019,3.27498]
[1778886956614,28.4,79045.59,0.0,0.93182,0.00019,3.28392]
[1778886961975,28.4,79045.34,0.0,0.93179,0.00019,3.28488]
[1778886967691,28.39,79045.61,0.0,0.93186,0.00019,3.28243]
[1778886972726,28.39,79045.31,0.0,0.93182,0.00019,3.28387]
[1778886978771,28.39,79048.98,0.0,0.93251,0.00018,3.25813]
[1778886988839,28.39,79048.5,0.0,0.93245,0.00018,3.26052]
[1778886993876,28.38,79049.3,0.0,0.93279,0.00018,3.2446]
[1778887004269,28.38,79051.53,0.0,0.93321,0.00018,3.22907]
[1778887013013,28.38,79051.04,0.0,0.93313,0.00018,3.23214]
[1778887018045,28.38,79053.28,0.0,0.93354,0.00018,3.21684]
[1778887023080,28.38,79057.49,0.0,0.9343,0.00018,3.1884]
[1778887026101,28.38,79064.36,0.0,0.93553,0.00018,3.14241]
[1778887030129,28.39,79072.5,0.0,0.93695,0.00017,3.08873]
[1778887033151,28.38,79085.56,0.0,0.9392,0.00017,3.00267]
[1778887036171,28.38,79095.25,0.0,0.94087,0.00017,2.93835]
[1778887040199,28.37,79100.79,0.0,0.94183,0.00016,2.90105]
[1778887044548,28.37,79106.05,0.0,0.94273,0.00016,2.86593]
[1778887050269,28.36,79103.9,0.0,0.94244,0.00016,2.87725]
[1778887051276,28.35,79098.87,0.0,0.9418,0.00016,2.89934]
[1778887058325,28.34,79098.96,0.0,0.94189,0.00016,2.89561]
[1778887063360,28.33,79097.83,0.0,0.94177,0.00016,2.9006]
[1778887068394,28.32,79096.42,0.0,0.94159,0.00017,2.90738]
[1778887073430,28.32,79096.29,0.0,0.94163,0.00017,2.90595]
[1778887078466,28.31,79095.26,0.0,0.94152,0.00017,2.91031]
[1778887082494,28.3,79089.35,0.0,0.94058,0.00017,2.94657]
[1778887087528,28.29,79088.56,0.0,0.94052,0.00017,2.94902]
[1778887092565,28.28,79085.11,0.0,0.94001,0.00017,2.96862]
[1778887094578,28.27,79078.47,0.0,0.93891,0.00017,3.01084]
[1778887099617,28.26,79078.66,0.0,0.93902,0.00017,3.00641]
[1778887104648,28.25,79079.25,0.0,0.93921,0.00017,2.99941]
[1778887107669,28.24,79074.15,0.0,0.93838,0.00017,3.03105]
[1778887112704,28.23,79074.27,0.0,0.93866,0.00017,3.01718]
[1778887117739,28.21,79072.59,0.0,0.93846,0.00017,3.0251]
[1778887122781,28.2,79071.92,0.0,0.93843,0.00017,3.02625]
[1778887128818,28.19,79072.37,0.0,0.9386,0.00017,3.01939]
[1778887135191,28.17,79073.17,0.0,0.93886,0.00017,3.0097]
[1778887140905,28.16,79072.26,0.0,0.93878,0.00017,3.01263]
[1778887145939,28.14,79071.41,0.0,0.93871,0.00017,3.01521]
[1778887150975,28.13,79069.5,0.0,0.93846,0.00017,3.02482]
[1778887154325,28.12,79041.91,0.0,0.93359,0.00018,3.2081]
[1778887156020,28.12,79041.53,0.0,0.93355,0.00018,3.20982]
[1778887161047,28.11,79044.06,0.0,0.93411,0.00018,3.18904]
[1778887166082,28.09,79044.39,0.0,0.93428,0.00018,3.18252]
[1778887172128,28.07,79046.04,0.0,0.9349,0.00018,3.1563]
[1778887173135,28.07,79051.96,0.0,0.93599,0.00018,3.11534]
[1778887174466,28.06,79055.77,0.0,0.93671,0.00018,3.08821]
[1778887180183,28.05,79057.72,0.0,0.93715,0.00018,3.07164]
[1778887184546,28.03,79064.55,0.0,0.93843,0.00017,3.02282]
[1778887190256,28.04,79064.17,0.0,0.93834,0.00017,3.02615]
[1778887194616,28.04,79069.27,0.0,0.9392,0.00017,2.99365]
[1778887197305,28.05,79055.65,0.0,0.93679,0.00018,3.08531]
[1778887198312,28.05,79044.97,0.0,0.93486,0.00018,3.15768]
[1778887203347,28.04,79050.45,0.0,0.93588,0.00018,3.11929]
[1778887208382,28.04,79051.84,0.0,0.93611,0.00018,3.11074]
[1778887213417,28.05,79053.88,0.0,0.93647,0.00018,3.09723]
[1778887218452,28.04,79053.81,0.0,0.93648,0.00018,3.09703]
[1778887221473,28.04,79059.02,0.0,0.93741,0.00018,3.06178]
[1778887226515,28.03,79057.98,0.0,0.93731,0.00018,3.0656]
[1778887231552,28.02,79051.4,0.0,0.9364,0.00018,3.09684]
[1778887233565,28.01,79044.64,0.0,0.93522,0.00018,3.14121]
[1778887234572,28.01,79037.07,0.0,0.93383,0.00018,3.19301]
[1778887240613,28.01,79038.13,0.0,0.93404,0.00018,3.18523]
[1778887245651,28.01,79038.72,0.0,0.93414,0.00018,3.18149]
[1778887250684,28.01,79039.16,0.0,0.93421,0.00018,3.17875]
[1778887255720,28.02,79039.81,0.0,0.93427,0.00018,3.17675]
[1778887261760,28.03,79040.93,0.0,0.93445,0.00018,3.17006]
[1778887266796,28.01,79040.34,0.0,0.93445,0.00018,3.16993]
[1778887271831,27.99,79041.33,0.0,0.93474,0.00018,3.15904]
[1778887276863,27.98,79041.86,0.0,0.9349,0.00018,3.15307]
[1778887284922,27.99,79042.62,0.0,0.93498,0.00018,3.14998]
[1778887289958,28.0,79039.74,0.0,0.93438,0.00018,3.17262]
[1778887294993,28.01,79039.85,0.0,0.93451,0.00018,3.16473]
[1778887300028,28.03,79039.05,0.0,0.93428,0.00018,3.17307]
[1778887305065,28.04,79038.95,0.0,0.93419,0.00018,3.17656]
[1778887311104,28.05,79038.74,0.0,0.93406,0.00018,3.18133]
[1778887317483,28.05,79036.75,0.0,0.93368,0.00019,3.19556]
[1778887323190,28.05,79035.91,0.0,0.93352,0.00019,3.20136]
[1778887328224,28.06,79032.83,0.0,0.9329,0.00019,3.22423]
[1778887334266,28.07,79029.58,0.0,0.93221,0.00019,3.24965]
[1778887339301,28.08,79033.34,0.0,0.93285,0.00019,3.22614]
[1778887344346,28.09,79037.08,0.0,0.93346,0.00019,3.20362]
[1778887349373,28.1,79036.75,0.0,0.93333,0.00019,3.20863]
[1778887354408,28.11,79038.19,0.0,0.9337,0.00018,3.19152]
[1778887359443,28.12,79038.8,0.0,0.93381,0.00018,3.18758]
[1778887364478,28.13,79039.02,0.0,0.93378,0.00018,3.18886]
[1778887369513,28.14,79040.0,0.0,0.93388,0.00018,3.18488]
[1778887374548,28.14,79041.82,0.0,0.93419,0.00018,3.17361]
[1778887380590,28.14,79042.37,0.0,0.93429,0.00018,3.16995]
[1778887387978,28.16,79042.81,0.0,0.93428,0.00018,3.17034]
[1778887394688,28.17,79042.53,0.0,0.93412,0.00018,3.17614]
[1778887401736,28.19,79042.41,0.0,0.934,0.00018,3.18078]
[1778887408120,28.2,79041.78,0.0,0.9338,0.00018,3.18828]
[1778887414828,28.21,79041.8,0.0,0.93389,0.00018,3.1818]
[1778887420870,28.22,79042.09,0.0,0.93385,0.00018,3.18302]
[1778887427919,28.24,79042.23,0.0,0.93378,0.00018,3.18573]
[1778887430939,28.25,79051.33,0.0,0.93539,0.00018,3.12576]
[1778887435975,28.25,79051.5,0.0,0.9354,0.00018,3.12547]
[1778887441010,28.25,79051.89,0.0,0.93546,0.00018,3.12318]
[1778887446045,28.25,79052.32,0.0,0.93555,0.00018,3.11979]
[1778887452087,28.25,79053.36,0.0,0.93573,0.00018,3.11334]
[1778887457121,28.26,79053.15,0.0,0.9356,0.00018,3.11793]
[1778887462157,28.28,79053.39,0.0,0.93556,0.00018,3.1195]
[1778887468542,28.29,79056.7,0.0,0.93604,0.00018,3.10171]
[1778887471220,28.3,79061.55,0.0,0.93705,0.00018,3.0608]
[1778887477263,28.31,79060.9,0.0,0.93689,0.00018,3.06674]
[1778887482298,28.31,79060.95,0.0,0.93687,0.00018,3.06731]
[1778887484655,28.31,79053.39,0.0,0.93551,0.00018,3.11835]
[1778887488339,28.31,79049.94,0.0,0.93488,0.00018,3.14186]
[1778887490354,28.31,79045.32,0.0,0.93406,0.00018,3.17234]
[1778887494726,28.31,79038.02,0.0,0.93271,0.00019,3.2221]
[1778887497406,28.31,79043.02,0.0,0.93363,0.00018,3.18836]
[1778887498410,28.31,79048.28,0.0,0.93459,0.00018,3.15268]
[1778887500424,28.31,79052.7,0.0,0.93539,0.00018,3.12299]
[1778887506466,28.31,79053.93,0.0,0.93562,0.00018,3.11445]
[1778887511501,28.3,79054.5,0.0,0.9358,0.00018,3.10754]
[1778887516536,28.28,79054.52,0.0,0.93593,0.00018,3.10282]
[1778887521571,28.26,79054.42,0.0,0.93601,0.00018,3.09973]
[1778887526605,28.25,79054.35,0.0,0.9361,0.00018,3.09647]
[1778887531641,28.24,79054.22,0.0,0.93635,0.00018,3.08371]
[1778887537683,28.22,79053.97,0.0,0.93642,0.00018,3.08108]
[1778887542717,28.2,79053.97,0.0,0.93652,0.00018,3.07753]
[1778887554142,28.17,79053.85,0.0,0.9367,0.00018,3.07061]
[1778887560844,28.15,79053.68,0.0,0.9368,0.00018,3.06691]
[1778887565878,28.14,79053.73,0.0,0.9369,0.00018,3.06317]
[1778887570914,28.13,79058.22,0.0,0.93778,0.00018,3.03001]
[1778887575949,28.12,79060.27,0.0,0.93822,0.00018,3.01317]
[1778887580985,28.1,79060.78,0.0,0.93839,0.00018,3.00668]
[1778887587027,28.09,79061.19,0.0,0.93856,0.00017,3.00028]
[1778887592062,28.08,79065.88,0.0,0.93963,0.00017,2.95658]
[1778887593069,28.08,79073.01,0.0,0.94087,0.00017,2.90943]
[1778887598105,28.07,79072.19,0.0,0.94079,0.00017,2.91242]
[1778887604146,28.05,79071.94,0.0,0.94082,0.00017,2.91129]
[1778887611196,28.04,79071.59,0.0,0.94084,0.00017,2.91038]
[1778887617238,28.03,79071.39,0.0,0.94088,0.00017,2.909]
[1778887622273,28.02,79070.74,0.0,0.94082,0.00017,2.91103]
[1778887627308,28.01,79070.04,0.0,0.94076,0.00017,2.9134]
[1778887633351,28.0,79069.61,0.0,0.94075,0.00017,2.91358]
[1778887642414,27.99,79069.52,0.0,0.94084,0.00017,2.91027]
[1778887647448,27.98,79071.9,0.0,0.9413,0.00017,2.89262]
[1778887654843,27.97,79072.24,0.0,0.94161,0.00017,2.87763]
[1778887661546,27.96,79072.24,0.0,0.94167,0.00017,2.8754]
[1778887666581,27.95,79069.45,0.0,0.94125,0.00017,2.89172]
[1778887668595,27.95,79062.81,0.0,0.94013,0.00017,2.93441]
[1778887674984,27.94,79063.75,0.0,0.94038,0.00017,2.92503]
[1778887680679,27.93,79063.58,0.0,0.94041,0.00017,2.92388]
[1778887685719,27.92,79064.07,0.0,0.94055,0.00017,2.91838]
[1778887695129,27.9,79065.21,0.0,0.94086,0.00017,2.90646]
[1778887701828,27.89,79065.79,0.0,0.94104,0.00017,2.89962]
[1778887706862,27.88,79066.28,0.0,0.94118,0.00017,2.89426]
[1778887711898,27.87,79066.31,0.0,0.94142,0.00017,2.88222]
[1778887717941,27.86,79066.76,0.0,0.94156,0.00017,2.87684]
[1778887722974,27.85,79066.88,0.0,0.94163,0.00017,2.87404]
[1778887728009,27.85,79066.45,0.0,0.94161,0.00017,2.87482]
[1778887736066,27.83,79067.21,0.0,0.94182,0.00017,2.86669]
[1778887737073,27.83,79060.36,0.0,0.94066,0.00017,2.91112]
[1778887742108,27.82,79057.91,0.0,0.9403,0.00017,2.92484]
[1778887747143,27.81,79058.57,0.0,0.94048,0.00017,2.9181]
[1778887752178,27.8,79059.07,0.0,0.94063,0.00017,2.91243]
[1778887763255,27.78,79059.37,0.0,0.94081,0.00017,2.90536]
[1778887768290,27.77,79060.42,0.0,0.94105,0.00017,2.8962]
[1778887773325,27.77,79063.03,0.0,0.94173,0.00017,2.86724]
[1778887779367,27.76,79062.62,0.0,0.94172,0.00017,2.86752]
[1778887785766,27.75,79061.87,0.0,0.94166,0.00017,2.87002]
[1778887791451,27.74,79061.02,0.0,0.94157,0.00017,2.87319]
[1778887796487,27.73,79065.92,0.0,0.94246,0.00017,2.8392]
[1778887798500,27.73,79072.49,0.0,0.94357,0.00017,2.79593]
[1778887803537,27.72,79069.03,0.0,0.94303,0.00017,2.81685]
[1778887808572,27.71,79067.44,0.0,0.94281,0.00017,2.82566]
[1778887813607,27.71,79066.72,0.0,0.94272,0.00017,2.82881]
[1778887819649,27.7,79066.53,0.0,0.94274,0.00017,2.82821]
[1778887824684,27.69,79063.98,0.0,0.94235,0.00017,2.84324]
[1778887830726,27.69,79063.73,0.0,0.94236,0.00017,2.84292]
[1778887836121,27.68,79063.34,0.0,0.94252,0.00017,2.83393]
[1778887843817,27.67,79062.25,0.0,0.94239,0.00017,2.8389]
[1778887848851,27.67,79062.07,0.0,0.9424,0.00017,2.83856]
[1778887856263,27.66,79062.15,0.0,0.94247,0.00017,2.83563]
[1778887862949,27.65,79062.32,0.0,0.94255,0.00017,2.83274]
[1778887873021,27.64,79062.32,0.0,0.94263,0.00017,2.82952]
[1778887881077,27.63,79062.36,0.0,0.9427,0.00017,2.82695]
[1778887886473,27.62,79062.25,0.0,0.94271,0.00017,2.82625]
[1778887894169,27.61,79062.6,0.0,0.94301,0.00017,2.81212]
[1778887899203,27.61,79063.27,0.0,0.94315,0.00017,2.80645]
[1778887904238,27.6,79063.45,0.0,0.94322,0.00017,2.80398]
[1778887909273,27.6,79065.42,0.0,0.94358,0.00017,2.78992]
[1778887916685,27.59,79066.62,0.0,0.94382,0.00017,2.78057]
[1778887924377,27.58,79065.91,0.0,0.94375,0.00017,2.7834]
[1778887929412,27.58,79065.05,0.0,0.94363,0.00017,2.78786]
[1778887934448,27.58,79064.5,0.0,0.94357,0.00017,2.79031]
[1778887939483,27.57,79063.63,0.0,0.94345,0.00017,2.79486]
[1778887944519,27.57,79065.95,0.0,0.94387,0.00017,2.77874]
[1778887946533,27.57,79071.36,0.0,0.94477,0.00016,2.7435]
[1778887951568,27.56,79072.31,0.0,0.94512,0.00016,2.72726]
[1778887956965,27.56,79073.72,0.0,0.94536,0.00016,2.71774]
[1778887963653,27.56,79073.61,0.0,0.94536,0.00016,2.71786]
[1778887969694,27.56,79073.32,0.0,0.94532,0.00016,2.71922]
[1778887975736,27.55,79072.78,0.0,0.94525,0.00016,2.72219]
[1778887981777,27.55,79072.23,0.0,0.94517,0.00016,2.72523]
[1778887983792,27.55,79067.09,0.0,0.94433,0.00017,2.75812]
[1778887985806,27.55,79062.51,0.0,0.94357,0.00017,2.78748]
[1778887991848,27.55,79062.21,0.0,0.94355,0.00017,2.78839]
[1778887997890,27.54,79062.8,0.0,0.94367,0.00017,2.78352]
[1778888002925,27.54,79063.99,0.0,0.94389,0.00017,2.77494]
[1778888007960,27.54,79063.02,0.0,0.94375,0.00017,2.78037]
[1778888014366,27.53,79061.28,0.0,0.94367,0.00017,2.7808]
[1778888020047,27.53,79061.2,0.0,0.94368,0.00017,2.78047]
[1778888025080,27.52,79060.35,0.0,0.94356,0.00017,2.78517]
[1778888030120,27.52,79057.32,0.0,0.94307,0.00017,2.80384]
[1778888035151,27.52,79057.41,0.0,0.94311,0.00017,2.8023]
[1778888041193,27.51,79057.34,0.0,0.94313,0.00017,2.80163]
[1778888046228,27.51,79056.8,0.0,0.94306,0.00017,2.80421]
[1778888051263,27.5,79054.72,0.0,0.94274,0.00017,2.81677]
[1778888056298,27.5,79054.94,0.0,0.9428,0.00017,2.81427]
[1778888061333,27.5,79053.94,0.0,0.94266,0.00017,2.81973]
[1778888066368,27.49,79049.87,0.0,0.94199,0.00017,2.84539]
[1778888071402,27.49,79046.38,0.0,0.94161,0.00017,2.85722]
[1778888076438,27.48,79046.5,0.0,0.94167,0.00017,2.855]
[1778888082480,27.47,79047.32,0.0,0.94185,0.00017,2.84789]
[1778888088522,27.47,79046.36,0.0,0.94173,0.00017,2.85252]
[1778888093557,27.46,79046.61,0.0,0.94181,0.00017,2.84945]
[1778888096578,27.46,79056.07,0.0,0.94345,0.00017,2.78655]
[1778888097585,27.46,79064.88,0.0,0.94492,0.00017,2.72931]
[1778888102621,27.46,79062.14,0.0,0.94448,0.00017,2.74659]
[1778888107655,27.45,79060.21,0.0,0.94417,0.00017,2.75842]
[1778888112690,27.45,79059.19,0.0,0.94402,0.00017,2.7643]
[1778888117725,27.45,79058.75,0.0,0.94397,0.00017,2.76643]
[1778888118732,27.45,79046.76,0.0,0.94193,0.00017,2.84488]
[1778888119738,27.45,79045.39,0.0,0.9417,0.00017,2.85367]
[1778888124784,27.44,79045.49,0.0,0.94175,0.00017,2.85159]
[1778888127795,27.44,79039.7,0.0,0.94077,0.00018,2.88918]
[1778888132830,27.43,79039.69,0.0,0.94099,0.00018,2.87775]
[1778888134206,27.43,79027.25,0.0,0.93879,0.00018,2.96102]
[1778888134843,27.43,79027.25,0.0,0.9388,0.00018,2.9606]
[1778888139885,27.42,79027.04,0.0,0.93882,0.00018,2.95974]
[1778888144920,27.41,79027.01,0.0,0.93888,0.00018,2.9577]
[1778888149957,27.4,79026.05,0.0,0.93876,0.00018,2.96196]
[1778888154348,27.39,79030.65,0.0,0.93965,0.00018,2.9287]
[1778888162039,27.38,79031.09,0.0,0.9398,0.00018,2.92303]
[1778888167074,27.37,79034.79,0.0,0.9405,0.00018,2.89632]
[1778888172109,27.37,79035.56,0.0,0.94068,0.00018,2.88945]
[1778888177144,27.36,79037.71,0.0,0.9411,0.00018,2.87342]
[1778888182179,27.35,79038.25,0.0,0.94124,0.00018,2.86826]
[1778888187214,27.35,79037.95,0.0,0.94123,0.00018,2.86871]
[1778888192251,27.34,79038.08,0.0,0.94147,0.00017,2.85652]
[1778888197285,27.34,79033.76,0.0,0.94076,0.00018,2.88356]
[1778888204700,27.33,79032.18,0.0,0.94055,0.00018,2.89165]
[1778888210377,27.32,79032.33,0.0,0.94063,0.00018,2.88852]
[1778888215411,27.31,79032.62,0.0,0.94072,0.00018,2.88485]
[1778888220447,27.3,79032.45,0.0,0.94074,0.00018,2.8843]
[1778888225482,27.3,79032.6,0.0,0.94081,0.00018,2.88164]
[1778888230517,27.29,79032.77,0.0,0.94088,0.00018,2.87887]
[1778888235552,27.29,79035.67,0.0,0.94143,0.00018,2.85796]
[1778888237566,27.28,79042.67,0.0,0.94266,0.00017,2.81099]
[1778888242601,27.28,79043.65,0.0,0.94285,0.00017,2.80347]
[1778888247637,27.28,79044.07,0.0,0.94295,0.00017,2.79964]
[1778888252671,27.27,79044.36,0.0,0.94321,0.00017,2.78701]
[1778888257706,27.27,79044.32,0.0,0.94323,0.00017,2.78632]
[1778888260727,27.27,79038.52,0.0,0.94224,0.00017,2.82401]
[1778888267776,27.26,79038.3,0.0,0.94225,0.00017,2.82377]
[1778888272810,27.25,79037.58,0.0,0.94216,0.00017,2.82736]
[1778888277845,27.25,79037.24,0.0,0.94213,0.00017,2.82843]
[1778888282881,27.24,79037.07,0.0,0.94213,0.00017,2.82839]
[1778888284895,27.24,79045.47,0.0,0.94359,0.00017,2.77245]
[1778888289930,27.24,79040.23,0.0,0.94271,0.00017,2.8062]
[1778888294965,27.24,79040.59,0.0,0.9428,0.00017,2.80287]
[1778888300000,27.23,79043.66,0.0,0.94335,0.00017,2.7817]
[1778888305034,27.23,79047.62,0.0,0.94404,0.00017,2.755]
[1778888310070,27.23,79046.96,0.0,0.94394,0.00017,2.75876]
[1778888315105,27.23,79046.85,0.0,0.94411,0.00017,2.7493]
[1778888322154,27.22,79046.68,0.0,0.9441,0.00017,2.74973]
[1778888327189,27.22,79045.68,0.0,0.94395,0.00017,2.75579]
[1778888332232,27.22,79045.43,0.0,0.94392,0.00017,2.75692]
[1778888337261,27.22,79045.44,0.0,0.94393,0.00017,2.75634]
[1778888344677,27.21,79045.52,0.0,0.94397,0.00017,2.75502]
[1778888350353,27.21,79044.85,0.0,0.94386,0.00017,2.75891]
[1778888355388,27.21,79044.63,0.0,0.94384,0.00017,2.75984]
[1778888361430,27.21,79044.85,0.0,0.9439,0.00017,2.7577]
[1778888366464,27.21,79044.79,0.0,0.9439,0.00017,2.7576]
[1778888371500,27.2,79044.69,0.0,0.94407,0.00017,2.74811]
[1778888381570,27.2,79044.62,0.0,0.94408,0.00017,2.74773]
[1778888386605,27.2,79044.65,0.0,0.9441,0.00017,2.74712]
[1778888393654,27.2,79044.7,0.0,0.94412,0.00017,2.74623]
[1778888398689,27.19,79044.71,0.0,0.94413,0.00017,2.74578]
[1778888403724,27.19,79045.41,0.0,0.94426,0.00017,2.74084]
[1778888409779,27.19,79045.11,0.0,0.94422,0.00017,2.74239]
[1778888415170,27.19,79044.62,0.0,0.94415,0.00017,2.74524]
[1778888420856,27.19,79044.49,0.0,0.94414,0.00017,2.74566]
[1778888426903,27.19,79043.74,0.0,0.94402,0.00017,2.75013]
[1778888431935,27.18,79043.15,0.0,0.94411,0.00017,2.74393]
[1778888436970,27.18,79042.9,0.0,0.94407,0.00017,2.74522]
[1778888442005,27.18,79038.99,0.0,0.94342,0.00017,2.77046]
[1778888448048,27.18,79042.52,0.0,0.94404,0.00017,2.74672]
[1778888453083,27.18,79044.79,0.0,0.94443,0.00017,2.7315]
[1778888458119,27.18,79045.26,0.0,0.94452,0.00017,2.72816]
[1778888463154,27.18,79044.87,0.0,0.94446,0.00017,2.73045]
[1778888464516,27.18,79063.3,0.0,0.94751,0.00016,2.61152]
[1778888465168,27.18,79063.3,0.0,0.94751,0.00016,2.61155]
[1778888466175,27.18,79063.29,0.0,0.94751,0.00016,2.61175]
[1778888471210,27.18,79061.98,0.0,0.94728,0.00016,2.62072]
[1778888476246,27.18,79062.21,0.0,0.9473,0.00016,2.61988]
[1778888481280,27.18,79061.74,0.0,0.94721,0.00016,2.62348]
[1778888484656,27.19,79068.34,0.0,0.94826,0.00016,2.58206]
[1778888486316,27.19,79069.99,0.0,0.94852,0.00016,2.57184]
[1778888492358,27.19,79068.0,0.0,0.94834,0.00016,2.57612]
[1778888497394,27.2,79063.51,0.0,0.9476,0.00016,2.60549]
[1778888502428,27.2,79064.17,0.0,0.94769,0.00016,2.60203]
[1778888508470,27.2,79059.79,0.0,0.94696,0.00016,2.63063]
[1778888514867,27.2,79061.08,0.0,0.94715,0.00016,2.623]
[1778888520558,27.2,79058.03,0.0,0.94664,0.00016,2.64282]
[1778888525594,27.21,79057.22,0.0,0.94651,0.00016,2.64822]
[1778888529620,27.21,79062.7,0.0,0.94739,0.00016,2.61347]
[1778888535007,27.21,79065.78,0.0,0.94788,0.00016,2.59456]
[1778888540698,27.21,79067.03,0.0,0.94806,0.00016,2.58751]
[1778888546740,27.22,79067.25,0.0,0.94807,0.00016,2.58706]
[1778888551775,27.22,79066.8,0.0,0.94815,0.00016,2.5812]
[1778888556810,27.22,79066.76,0.0,0.94812,0.00016,2.58226]
[1778888561845,27.23,79066.88,0.0,0.94812,0.00016,2.58231]
[1778888566879,27.23,79066.65,0.0,0.94806,0.00016,2.58456]
[1778888572922,27.23,79066.15,0.0,0.94796,0.00016,2.58864]
[1778888577957,27.24,79065.6,0.0,0.94785,0.00016,2.59288]
[1778888585361,27.24,79065.33,0.0,0.94778,0.00016,2.59565]
[1778888591047,27.24,79064.42,0.0,0.94761,0.00016,2.6023]
[1778888596084,27.25,79064.06,0.0,0.94754,0.00016,2.60532]
[1778888601117,27.25,79063.85,0.0,0.94748,0.00016,2.60742]
[1778888609175,27.25,79063.08,0.0,0.94733,0.00016,2.61354]
[1778888614211,27.26,79064.15,0.0,0.94765,0.00016,2.59813]
[1778888619247,27.26,79063.3,0.0,0.94749,0.00016,2.60444]
[1778888624282,27.26,79063.7,0.0,0.94753,0.00016,2.6028]
[1778888629318,27.27,79065.31,0.0,0.94777,0.00016,2.59349]
[1778888634706,27.27,79067.01,0.0,0.94802,0.00016,2.5838]
[1778888643415,27.28,79068.07,0.0,0.94815,0.00016,2.57849]
[1778888649457,27.28,79069.62,0.0,0.94838,0.00016,2.56974]
[1778888654848,27.29,79070.03,0.0,0.94842,0.00016,2.56816]
[1778888660534,27.29,79073.43,0.0,0.94893,0.00016,2.54768]
[1778888665570,27.29,79074.38,0.0,0.94906,0.00016,2.54263]
[1778888670604,27.3,79074.53,0.0,0.94906,0.00016,2.54261]
[1778888680671,27.3,79074.45,0.0,0.94918,0.00016,2.53552]
[1778888685708,27.31,79074.66,0.0,0.94919,0.00016,2.53514]
[1778888690745,27.31,79075.31,0.0,0.94927,0.00016,2.53203]
[1778888693765,27.31,79080.63,0.0,0.95008,0.00016,2.49966]
[1778888698800,27.32,79079.35,0.0,0.94985,0.00016,2.50896]
[1778888703835,27.32,79076.67,0.0,0.9494,0.00016,2.52666]
[1778888708871,27.33,79074.41,0.0,0.94903,0.00016,2.54152]
[1778888713905,27.33,79074.19,0.0,0.94897,0.00016,2.54364]
[1778888718941,27.33,79073.01,0.0,0.94877,0.00016,2.55166]
[1778888723975,27.34,79073.78,0.0,0.94888,0.00016,2.54746]
[1778888729011,27.34,79072.36,0.0,0.94864,0.00016,2.55687]
[1778888735413,27.34,79073.15,0.0,0.94892,0.00016,2.54319]
[1778888741095,27.34,79073.82,0.0,0.94901,0.00016,2.53971]
[1778888749151,27.35,79074.18,0.0,0.94904,0.00016,2.53837]
[1778888755194,27.35,79074.64,0.0,0.9491,0.00016,2.53619]
[1778888760228,27.35,79072.53,0.0,0.94875,0.00016,2.54989]
[1778888765263,27.35,79068.62,0.0,0.94811,0.00016,2.5748]
[1778888770299,27.36,79067.89,0.0,0.94799,0.00016,2.57983]
[1778888774327,27.36,79062.88,0.0,0.94717,0.00016,2.61168]
[1778888779362,27.36,79062.28,0.0,0.94707,0.00016,2.61573]
[1778888784397,27.36,79061.59,0.0,0.94695,0.00016,2.62033]
[1778888790438,27.36,79065.61,0.0,0.94759,0.00016,2.59542]
[1778888795834,27.36,79063.64,0.0,0.94743,0.00016,2.59886]
[1778888801516,27.36,79063.29,0.0,0.94736,0.00016,2.60169]
[1778888807558,27.37,79061.61,0.0,0.94707,0.00016,2.61294]
[1778888810579,27.37,79055.64,0.0,0.94608,0.00017,2.65127]
[1778888813600,27.37,79051.94,0.0,0.94547,0.00017,2.67508]
[1778888818634,27.37,79052.71,0.0,0.9456,0.00017,2.67017]
[1778888823671,27.37,79053.43,0.0,0.94571,0.00017,2.66565]
[1778888828706,27.37,79054.48,0.0,0.94588,0.00017,2.65906]
[1778888833741,27.37,79054.5,0.0,0.94588,0.00017,2.65908]
[1778888838776,27.37,79052.11,0.0,0.94548,0.00017,2.67455]
[1778888843812,27.37,79052.95,0.0,0.94562,0.00017,2.66913]
[1778888848846,27.37,79054.01,0.0,0.9458,0.00017,2.66237]
[1778888854888,27.37,79054.28,0.0,0.94602,0.00017,2.65111]
[1778888859923,27.37,79053.82,0.0,0.94594,0.00017,2.6542]
[1778888864958,27.37,79053.97,0.0,0.94596,0.00017,2.65335]
[1778888869993,27.37,79054.71,0.0,0.94608,0.00017,2.64873]
[1778888875027,27.37,79053.84,0.0,0.94593,0.00017,2.65439]
[1778888881070,27.37,79054.77,0.0,0.94608,0.00017,2.64855]
[1778888886468,27.37,79054.62,0.0,0.94606,0.00017,2.6496]
[1778888893154,27.37,79055.21,0.0,0.94615,0.00017,2.64596]
[1778888900203,27.37,79055.36,0.0,0.94617,0.00017,2.64513]
[1778888905237,27.38,79055.53,0.0,0.9462,0.00017,2.64413]
[1778888910273,27.38,79055.34,0.0,0.94617,0.00017,2.64542]
[1778888915308,27.38,79055.02,0.0,0.94629,0.00017,2.63798]
[1778888920342,27.38,79054.63,0.0,0.94622,0.00017,2.64061]
[1778888925377,27.38,79054.69,0.0,0.94623,0.00017,2.64037]
[1778888930412,27.38,79054.44,0.0,0.94618,0.00017,2.64212]
[1778888936823,27.38,79054.34,0.0,0.94616,0.00017,2.64292]
[1778888942497,27.38,79055.56,0.0,0.94636,0.00016,2.6353]
[1778888947532,27.38,79055.52,0.0,0.94635,0.00016,2.63571]
[1778888952568,27.38,79055.51,0.0,0.94634,0.00016,2.63591]
[1778888957603,27.38,79048.89,0.0,0.94524,0.00017,2.67848]
[1778888959618,27.38,79046.37,0.0,0.94482,0.00017,2.69466]
[1778888964653,27.38,79047.43,0.0,0.945,0.00017,2.68752]
[1778888969689,27.38,79048.39,0.0,0.94517,0.00017,2.6811]
[1778888971704,27.38,79054.6,0.0,0.94638,0.00016,2.63153]
[1778888972711,27.38,79057.94,0.0,0.94693,0.00016,2.61031]
[1778888977105,27.38,79062.53,0.0,0.94767,0.00016,2.58172]
[1778888981774,27.38,79066.58,0.0,0.9483,0.00016,2.55688]
[1778888987176,27.39,79070.62,0.0,0.94892,0.00016,2.53287]
[1778888990836,27.39,79062.76,0.0,0.94764,0.00016,2.58285]
[1778888991843,27.39,79058.62,0.0,0.94696,0.00016,2.60922]
[1778888995871,27.39,79065.07,0.0,0.94799,0.00016,2.56914]
[1778888998894,27.4,79059.58,0.0,0.94708,0.00016,2.60439]
[1778888999899,27.4,79065.06,0.0,0.94797,0.00016,2.56997]
[1778889000906,27.4,79062.0,0.0,0.94747,0.00016,2.58946]
[1778889005940,27.4,79061.32,0.0,0.94734,0.00016,2.59461]
[1778889010978,27.4,79061.82,0.0,0.9474,0.00016,2.59231]
[1778889016017,27.41,79062.51,0.0,0.94749,0.00016,2.58883]
[1778889024069,27.41,79063.25,0.0,0.94757,0.00016,2.58562]
[1778889030111,27.42,79061.57,0.0,0.94727,0.00016,2.59729]
[1778889036155,27.42,79060.94,0.0,0.94731,0.00016,2.59298]
[1778889047595,27.43,79059.45,0.0,0.94702,0.00016,2.60439]
[1778889053273,27.44,79056.42,0.0,0.94649,0.00016,2.62465]
[1778889062341,27.44,79056.6,0.0,0.94648,0.00016,2.62501]
[1778889067754,27.45,79057.55,0.0,0.94662,0.00016,2.61984]
[1778889072412,27.45,79062.62,0.0,0.94742,0.00016,2.58874]
[1778889077824,27.45,79064.19,0.0,0.94764,0.00016,2.58007]
[1778889083489,27.46,79065.21,0.0,0.94777,0.00016,2.57515]
[1778889091547,27.47,79066.14,0.0,0.94805,0.00016,2.56176]
[1778889097964,27.47,79067.12,0.0,0.94816,0.00016,2.55713]
[1778889105643,27.48,79068.15,0.0,0.94828,0.00016,2.5527]
[1778889111685,27.49,79069.54,0.0,0.94846,0.00016,2.54556]
[1778889117727,27.5,79070.32,0.0,0.94855,0.00016,2.5422]
[1778889122761,27.5,79071.18,0.0,0.94865,0.00016,2.53808]
[1778889127797,27.51,79071.35,0.0,0.94865,0.00016,2.53823]
[1778889132832,27.51,79071.53,0.0,0.94865,0.00016,2.53832]
[1778889137867,27.52,79073.17,0.0,0.94888,0.00016,2.52935]
[1778889139881,27.52,79065.93,0.0,0.94771,0.00016,2.57501]
[1778889140889,27.52,79060.38,0.0,0.9468,0.00016,2.61015]
[1778889141895,27.52,79058.21,0.0,0.94644,0.00016,2.62402]
[1778889146930,27.52,79058.69,0.0,0.94651,0.00016,2.62144]
[1778889151964,27.52,79060.18,0.0,0.94692,0.00016,2.60285]
[1778889156999,27.52,79062.04,0.0,0.94721,0.00016,2.59164]
[1778889162037,27.53,79062.14,0.0,0.94721,0.00016,2.59153]
[1778889167069,27.53,79057.97,0.0,0.94652,0.00016,2.61838]
[1778889168456,27.53,79055.75,0.0,0.94615,0.00017,2.63252]
[1778889172105,27.53,79062.86,0.0,0.94731,0.00016,2.58765]
[1778889176132,27.53,79063.84,0.0,0.94746,0.00016,2.58193]
[1778889181168,27.53,79063.67,0.0,0.94742,0.00016,2.58366]
[1778889188621,27.54,79061.19,0.0,0.94698,0.00016,2.60035]
[1778889196273,27.54,79061.59,0.0,0.94703,0.00016,2.59874]
[1778889201308,27.54,79061.81,0.0,0.94704,0.00016,2.59813]
[1778889208761,27.55,79061.64,0.0,0.94699,0.00016,2.60011]
[1778889214399,27.55,79061.06,0.0,0.94705,0.00016,2.59496]
[1778889220440,27.56,79059.94,0.0,0.94685,0.00016,2.60284]
[1778889228901,27.56,79060.7,0.0,0.94695,0.00016,2.59915]
[1778889234538,27.56,79060.9,0.0,0.94696,0.00016,2.59871]
[1778889239573,27.57,79060.61,0.0,0.94689,0.00016,2.60121]
[1778889244609,27.57,79057.45,0.0,0.94636,0.00016,2.62175]
[1778889249643,27.57,79058.52,0.0,0.94652,0.00016,2.61549]
[1778889254679,27.57,79059.19,0.0,0.94662,0.00016,2.61178]
[1778889260721,27.57,79059.27,0.0,0.94662,0.00016,2.61188]
[1778889268777,27.58,79060.07,0.0,0.94673,0.00016,2.60764]
[1778889274818,27.58,79060.62,0.0,0.94698,0.00016,2.59514]
[1778889279854,27.58,79062.18,0.0,0.94722,0.00016,2.58593]
[1778889289321,27.59,79061.86,0.0,0.94714,0.00016,2.58901]
[1778889293951,27.59,79071.19,0.0,0.94863,0.00016,2.53135]
[1778889297979,27.59,79067.69,0.0,0.94804,0.00016,2.55395]
[1778889298987,27.59,79052.26,0.0,0.94552,0.00017,2.65144]
[1778889299993,27.59,79053.41,0.0,0.94571,0.00017,2.64411]
[1778889305035,27.59,79055.71,0.0,0.94609,0.00017,2.62961]
[1778889317120,27.6,79058.57,0.0,0.94654,0.00016,2.61223]
[1778889322154,27.6,79059.12,0.0,0.94662,0.00016,2.60913]
[1778889327190,27.6,79058.52,0.0,0.94651,0.00016,2.61334]
[1778889334240,27.6,79058.41,0.0,0.94666,0.00016,2.60497]
[1778889339673,27.61,79058.39,0.0,0.94664,0.00016,2.60567]
[1778889345313,27.61,79058.39,0.0,0.94663,0.00016,2.60616]
[1778889351358,27.61,79058.21,0.0,0.94658,0.00016,2.60789]
[1778889359844,27.61,79058.23,0.0,0.94656,0.00016,2.60865]
[1778889369913,27.62,79058.19,0.0,0.94652,0.00016,2.61012]
[1778889378552,27.62,79058.84,0.0,0.9466,0.00016,2.60714]
[1778889388622,27.63,79058.5,0.0,0.94651,0.00016,2.61055]
[1778889398689,27.63,79057.6,0.0,0.94651,0.00016,2.60779]
[1778889409768,27.64,79056.46,0.0,0.94629,0.00016,2.61648]
[1778889414804,27.64,79056.65,0.0,0.9463,0.00016,2.61594]
[1778889420265,27.64,79056.45,0.0,0.94625,0.00016,2.61786]
[1778889430335,27.65,79056.63,0.0,0.94625,0.00016,2.61801]
[1778889435951,27.65,79056.74,0.0,0.94625,0.00016,2.61807]
[1778889441994,27.66,79057.37,0.0,0.94633,0.00016,2.61488]
[1778889447028,27.66,79057.36,0.0,0.94631,0.00016,2.6156]
[1778889452064,27.66,79051.64,0.0,0.94553,0.00017,2.64275]
[1778889457100,27.66,79053.37,0.0,0.94581,0.00017,2.6322]
[1778889463141,27.67,79051.84,0.0,0.94554,0.00017,2.64249]
[1778889468184,27.67,79051.39,0.0,0.94545,0.00017,2.6458]
[1778889474226,27.67,79052.67,0.0,0.94565,0.00017,2.63826]
[1778889479261,27.67,79052.03,0.0,0.94553,0.00017,2.64285]
[1778889484296,27.67,79052.49,0.0,0.94559,0.00017,2.64045]
[1778889489330,27.68,79052.04,0.0,0.9455,0.00017,2.64383]
[1778889494365,27.68,79049.63,0.0,0.94509,0.00017,2.65958]
[1778889500889,27.68,79049.79,0.0,0.9451,0.00017,2.65909]
[1778889506449,27.68,79050.55,0.0,0.94522,0.00017,2.65461]
[1778889511485,27.68,79052.01,0.0,0.94564,0.00017,2.63594]
[1778889516519,27.69,79051.92,0.0,0.94561,0.00017,2.63697]
[1778889527596,27.69,79051.82,0.0,0.94557,0.00017,2.63862]
[1778889532632,27.69,79051.61,0.0,0.94552,0.00017,2.6404]
[1778889538674,27.69,79051.51,0.0,0.94548,0.00017,2.64169]
[1778889543709,27.7,79050.98,0.0,0.94538,0.00017,2.64553]
[1778889548750,27.7,79049.84,0.0,0.94518,0.00017,2.65324]
[1778889555793,27.7,79050.16,0.0,0.94522,0.00017,2.65173]
[1778889561310,27.7,79042.04,0.0,0.94384,0.00017,2.70409]
[1778889566870,27.7,79042.84,0.0,0.94398,0.00017,2.69897]
[1778889572912,27.7,79043.15,0.0,0.94421,0.00017,2.68713]
[1778889577947,27.7,79044.37,0.0,0.94442,0.00017,2.67937]
[1778889583988,27.7,79045.4,0.0,0.94459,0.00017,2.67287]
[1778889591041,27.7,79046.1,0.0,0.94471,0.00017,2.66852]
[1778889597082,27.7,79050.56,0.0,0.94545,0.00017,2.64035]
[1778889601117,27.71,79054.23,0.0,0.94605,0.00017,2.61747]
[1778889602123,27.71,79053.49,0.0,0.94592,0.00017,2.62224]
[1778889606152,27.71,79047.75,0.0,0.94496,0.00017,2.65903]
[1778889611188,27.71,79043.02,0.0,0.94415,0.00017,2.68939]
[1778889616224,27.71,79046.65,0.0,0.94477,0.00017,2.66605]
[1778889621260,27.71,79046.03,0.0,0.94467,0.00017,2.67007]
[1778889626295,27.71,79041.47,0.0,0.94389,0.00017,2.69932]
[1778889632338,27.71,79041.72,0.0,0.94413,0.00017,2.6875]
[1778889637372,27.7,79042.45,0.0,0.94426,0.00017,2.68257]
[1778889642407,27.72,79042.46,0.0,0.94418,0.00017,2.68566]
[1778889647444,27.72,79042.74,0.0,0.94419,0.00017,2.68528]
[1778889652479,27.72,79040.98,0.0,0.9439,0.00017,2.6963]
[1778889654494,27.72,79035.93,0.0,0.94303,0.00017,2.72874]
[1778889662011,27.72,79036.88,0.0,0.94323,0.00017,2.72155]
[1778889667585,27.71,79037.02,0.0,0.94327,0.00017,2.72]
[1778889672619,27.71,79034.36,0.0,0.94283,0.00017,2.73652]
[1778889677655,27.71,79034.9,0.0,0.94294,0.00017,2.73216]
[1778889684706,27.7,79035.72,0.0,0.94311,0.00017,2.72569]
[1778889689739,27.7,79035.3,0.0,0.94306,0.00017,2.7276]
[1778889693766,27.7,79033.16,0.0,0.9429,0.00017,2.73092]
[1778889698803,27.69,79034.85,0.0,0.94321,0.00017,2.71912]
[1778889699815,27.69,79039.84,0.0,0.94408,0.00017,2.68663]
[1778889700815,27.69,79046.33,0.0,0.94518,0.00017,2.64505]
[1778889702291,27.69,79045.42,0.0,0.94503,0.00017,2.65079]
[1778889707865,27.69,79044.17,0.0,0.94482,0.00017,2.6584]
[1778889712900,27.69,79044.5,0.0,0.94489,0.00017,2.65601]
[1778889717936,27.69,79044.67,0.0,0.94492,0.00017,2.65465]
[1778889723978,27.69,79044.1,0.0,0.94484,0.00017,2.65794]
[1778889730026,27.69,79043.52,0.0,0.94475,0.00017,2.66131]
[1778889731029,27.69,79038.41,0.0,0.94388,0.00017,2.69414]
[1778889732501,27.68,79035.57,0.0,0.9434,0.00017,2.71223]
[1778889739085,27.69,79036.02,0.0,0.94341,0.00017,2.7116]
[1778889745127,27.69,79034.7,0.0,0.94319,0.00017,2.72014]
[1778889751169,27.69,79032.81,0.0,0.94307,0.00017,2.72147]
[1778889754190,27.69,79039.49,0.0,0.94423,0.00017,2.67797]
[1778889759225,27.69,79037.98,0.0,0.94398,0.00017,2.68729]
[1778889765267,27.68,79037.35,0.0,0.94389,0.00017,2.69083]
[1778889773323,27.68,79036.36,0.0,0.94374,0.00017,2.6965]
[1778889781380,27.68,79035.93,0.0,0.94368,0.00017,2.69857]
[1778889786415,27.68,79035.61,0.0,0.94364,0.00017,2.70021]
[1778889791450,27.68,79034.81,0.0,0.94351,0.00017,2.70496]
[1778889797492,27.67,79034.23,0.0,0.94343,0.00017,2.70815]
[1778889802526,27.67,79033.67,0.0,0.94334,0.00017,2.71128]
[1778889807562,27.67,79031.56,0.0,0.94299,0.00017,2.72439]
[1778889812598,27.67,79031.38,0.0,0.94317,0.00017,2.71497]
[1778889818640,27.66,79031.07,0.0,0.94313,0.00017,2.71631]
[1778889824682,27.66,79030.45,0.0,0.94304,0.00017,2.71967]
[1778889829716,27.66,79028.03,0.0,0.94264,0.00017,2.7348]
[1778889834752,27.66,79027.27,0.0,0.94252,0.00018,2.73906]
[1778889841801,27.65,79027.42,0.0,0.94258,0.00018,2.73703]
[1778889843271,27.65,79038.82,0.0,0.94455,0.00017,2.66298]
[1778889844822,27.65,79040.21,0.0,0.94479,0.00017,2.65403]
[1778889849856,27.65,79042.17,0.0,0.94512,0.00017,2.64142]
[1778889850865,27.65,79050.37,0.0,0.94649,0.00017,2.58935]
[1778889851870,27.65,79050.34,0.0,0.94649,0.00017,2.58963]
[1778889856906,27.65,79048.53,0.0,0.94617,0.00017,2.60153]
[1778889863411,27.65,79047.42,0.0,0.94597,0.00017,2.60919]
[1778889868992,27.66,79054.6,0.0,0.94715,0.00016,2.56434]
[1778889869999,27.66,79058.17,0.0,0.94772,0.00016,2.54237]
[1778889873482,27.66,79064.74,0.0,0.94894,0.00016,2.49272]
[1778889880068,27.67,79064.51,0.0,0.94885,0.00016,2.49614]
[1778889886110,27.68,79064.36,0.0,0.94878,0.00016,2.49876]
[1778889891146,27.68,79064.25,0.0,0.94873,0.00016,2.50092]
[1778889894166,27.69,79069.01,0.0,0.94946,0.00016,2.47258]
[1778889899201,27.69,79068.88,0.0,0.94939,0.00016,2.4752]
[1778889904236,27.7,79067.54,0.0,0.94913,0.00016,2.48523]
[1778889910280,27.71,79065.09,0.0,0.94869,0.00016,2.5023]
[1778889915314,27.72,79064.45,0.0,0.94855,0.00016,2.50789]
[1778889917330,27.72,79058.47,0.0,0.94758,0.00016,2.54528]
[1778889922364,27.72,79061.29,0.0,0.94799,0.00016,2.52932]
[1778889927398,27.73,79062.58,0.0,0.94817,0.00016,2.52262]
[1778889933441,27.74,79064.28,0.0,0.94858,0.00016,2.50403]
[1778889939482,27.74,79066.22,0.0,0.94885,0.00016,2.49369]
[1778889944518,27.75,79067.83,0.0,0.94907,0.00016,2.48517]
[1778889949556,27.75,79069.08,0.0,0.94923,0.00016,2.47892]
[1778889952575,27.76,79074.24,0.0,0.95002,0.00016,2.44838]
[1778889957609,27.77,79074.43,0.0,0.95001,0.00016,2.44889]
[1778889964276,27.78,79074.17,0.0,0.94991,0.00016,2.4528]
[1778889974346,27.79,79072.15,0.0,0.9495,0.00016,2.4684]
[1778889984417,27.8,79071.69,0.0,0.94936,0.00016,2.47383]
[1778889991848,27.81,79070.98,0.0,0.94937,0.00016,2.47086]
[1778889996883,27.81,79069.95,0.0,0.94918,0.00016,2.47817]
[1778890004557,27.82,79070.02,0.0,0.94918,0.00016,2.47841]
[1778890006952,27.82,79076.64,0.0,0.95022,0.00016,2.43813]
[1778890011988,27.82,79076.74,0.0,0.95023,0.00016,2.43752]
[1778890014629,27.82,79083.48,0.0,0.95127,0.00015,2.39694]
[1778890017022,27.82,79086.75,0.0,0.95177,0.00015,2.3774]
[1778890022060,27.82,79093.25,0.0,0.95275,0.00015,2.33888]
[1778890023068,27.82,79102.15,0.0,0.95407,0.00015,2.28672]
[1778890024699,27.82,79105.08,0.0,0.95446,0.00014,2.2711]
[1778890030116,27.84,79106.01,0.0,0.95451,0.00014,2.26892]
[1778890035151,27.85,79101.05,0.0,0.95373,0.00015,2.30007]
[1778890040186,27.85,79105.18,0.0,0.95433,0.00015,2.27609]
[1778890045220,27.85,79104.76,0.0,0.95427,0.00015,2.27852]
[1778890051263,27.86,79104.48,0.0,0.95435,0.00015,2.27289]
[1778890056298,27.87,79099.21,0.0,0.95352,0.00015,2.30616]
[1778890061333,27.88,79097.41,0.0,0.95318,0.00015,2.31929]
[1778890066368,27.88,79100.44,0.0,0.95361,0.00015,2.30229]
[1778890071403,27.9,79102.01,0.0,0.95375,0.00015,2.29683]
[1778890076438,27.91,79100.05,0.0,0.95337,0.00015,2.31185]
[1778890077445,27.92,79106.23,0.0,0.95426,0.00015,2.27674]
[1778890078452,27.92,79113.07,0.0,0.95522,0.00014,2.23828]
[1778890083486,27.93,79113.12,0.0,0.95515,0.00014,2.24125]
[1778890086510,27.93,79104.64,0.0,0.95392,0.00015,2.29006]
[1778890091543,27.93,79104.65,0.0,0.95393,0.00015,2.29]
[1778890096579,27.93,79104.46,0.0,0.9539,0.00015,2.2911]
[1778890102620,27.93,79104.04,0.0,0.95384,0.00015,2.29353]
[1778890107655,27.93,79103.53,0.0,0.95376,0.00015,2.29649]
[1778890112689,27.93,79103.2,0.0,0.95389,0.00015,2.28912]
[1778890117725,27.93,79103.66,0.0,0.95395,0.00015,2.28646]
[1778890122760,27.93,79109.83,0.0,0.95485,0.00014,2.25089]
[1778890127795,27.93,79113.38,0.0,0.95535,0.00014,2.23059]
[1778890132830,27.93,79116.34,0.0,0.95577,0.00014,2.21376]
[1778890136858,27.94,79110.35,0.0,0.9549,0.00014,2.24872]
[1778890141892,27.95,79111.94,0.0,0.95503,0.00014,2.24348]
[1778890148942,27.98,79112.98,0.0,0.95505,0.00014,2.24287]
[1778890153977,27.99,79112.81,0.0,0.95493,0.00014,2.24761]
[1778890159012,28.01,79113.63,0.0,0.95495,0.00014,2.24664]
[1778890164047,28.03,79113.93,0.0,0.95491,0.00014,2.24862]
[1778890168075,28.04,79105.27,0.0,0.95358,0.00015,2.30135]
[1778890171096,28.05,79101.39,0.0,0.95313,0.00015,2.31647]
[1778890176131,28.06,79106.02,0.0,0.95374,0.00015,2.29266]
[1778890181165,28.07,79108.25,0.0,0.95399,0.00015,2.28284]
[1778890186200,28.09,79108.57,0.0,0.95396,0.00015,2.28405]
[1778890191235,28.1,79108.85,0.0,0.95392,0.00015,2.28545]
[1778890196270,28.11,79109.5,0.0,0.95394,0.00015,2.28469]
[1778890201307,28.13,79108.96,0.0,0.95379,0.00015,2.29072]
[1778890203321,28.13,79103.2,0.0,0.95293,0.00015,2.32464]
[1778890206039,28.13,79100.41,0.0,0.95248,0.00015,2.34242]
[1778890211376,28.15,79095.22,0.0,0.95163,0.00015,2.37567]
[1778890216411,28.16,79096.63,0.0,0.95179,0.00015,2.36947]
[1778890221446,28.16,79097.3,0.0,0.95184,0.00015,2.36764]
[1778890227488,28.17,79097.52,0.0,0.95183,0.00015,2.36804]
[1778890232523,28.17,79106.94,0.0,0.9534,0.00015,2.30373]
[1778890237559,28.17,79108.65,0.0,0.95365,0.00015,2.29386]
[1778890243601,28.19,79109.02,0.0,0.95362,0.00015,2.29481]
[1778890248636,28.2,79110.07,0.0,0.95371,0.00015,2.29124]
[1778890253679,28.2,79110.5,0.0,0.95373,0.00015,2.29071]
[1778890258709,28.22,79112.18,0.0,0.95391,0.00014,2.28345]
[1778890263743,28.23,79113.72,0.0,0.95408,0.00014,2.27699]
[1778890269785,28.24,79115.0,0.0,0.95419,0.00014,2.27249]
[1778890275828,28.25,79114.37,0.0,0.95405,0.00014,2.27792]
[1778890280863,28.25,79105.74,0.0,0.95279,0.00015,2.32766]
[1778890281870,28.25,79092.7,0.0,0.95083,0.00015,2.40438]
[1778890286906,28.25,79092.84,0.0,0.95084,0.00015,2.4038]
[1778890294962,28.25,79092.32,0.0,0.95094,0.00015,2.39735]
[1778890306742,28.25,79092.98,0.0,0.95104,0.00015,2.39344]
[1778890312080,28.25,79096.49,0.0,0.95158,0.00015,2.37275]
[1778890317115,28.25,79096.83,0.0,0.95163,0.00015,2.37075]
[1778890322151,28.24,79098.52,0.0,0.95192,0.00015,2.3594]
[1778890327186,28.23,79102.37,0.0,0.95253,0.00015,2.33529]
[1778890333228,28.23,79102.72,0.0,0.95263,0.00015,2.33138]
[1778890345311,28.21,79102.75,0.0,0.95273,0.00015,2.32751]
[1778890350348,28.2,79105.06,0.0,0.95311,0.00015,2.31265]
[1778890355382,28.2,79108.34,0.0,0.95377,0.00015,2.28408]
[1778890363438,28.2,79108.65,0.0,0.95382,0.00015,2.2823]
[1778890369480,28.2,79108.63,0.0,0.95381,0.00015,2.28242]
[1778890374515,28.2,79108.85,0.0,0.95384,0.00015,2.28115]
[1778890379549,28.2,79108.34,0.0,0.95377,0.00015,2.28408]
[1778890383579,28.21,79116.22,0.0,0.95488,0.00014,2.24029]
[1778890384587,28.21,79119.47,0.0,0.95534,0.00014,2.22189]
[1778890389620,28.22,79119.65,0.0,0.9553,0.00014,2.22359]
[1778890397677,28.24,79114.8,0.0,0.95449,0.00014,2.2555]
[1778890401706,28.25,79109.08,0.0,0.95361,0.00015,2.29043]
[1778890406741,28.26,79106.6,0.0,0.95318,0.00015,2.30749]
[1778890411775,28.27,79102.88,0.0,0.95274,0.00015,2.32238]
[1778890417817,28.29,79099.95,0.0,0.95221,0.00015,2.34277]
[1778890422852,28.3,79097.37,0.0,0.95176,0.00015,2.36058]
[1778890428895,28.31,79095.26,0.0,0.95136,0.00015,2.37622]
[1778890436950,28.31,79093.51,0.0,0.95109,0.00015,2.38642]
[1778890441986,28.31,79091.73,0.0,0.95082,0.00015,2.39692]
[1778890447019,28.31,79090.49,0.0,0.95063,0.00015,2.40426]
[1778890452054,28.31,79089.01,0.0,0.95041,0.00015,2.41304]
[1778890457798,28.31,79088.27,0.0,0.95029,0.00015,2.41743]
[1778890464142,28.31,79086.91,0.0,0.95008,0.00015,2.42552]
[1778890469178,28.31,79085.63,0.0,0.94988,0.00015,2.43316]
[1778890477234,28.31,79084.74,0.0,0.94993,0.00016,2.42883]
[1778890483276,28.31,79082.48,0.0,0.94959,0.00016,2.44173]
[1778890488312,28.31,79084.44,0.0,0.94991,0.00016,2.42957]
[1778890493348,28.31,79084.81,0.0,0.94998,0.00015,2.42694]
[1778890498382,28.31,79085.19,0.0,0.95005,0.00015,2.42427]
[1778890503417,28.3,79088.21,0.0,0.95052,0.00015,2.40601]
[1778890508451,28.31,79090.58,0.0,0.95083,0.00015,2.39423]
[1778890513487,28.33,79091.22,0.0,0.95085,0.00015,2.39339]
[1778890515501,28.33,79085.12,0.0,0.94988,0.00016,2.43076]
[1778890516508,28.33,79079.14,0.0,0.94893,0.00016,2.46711]
[1778890518222,28.34,79078.63,0.0,0.94883,0.00016,2.47108]
[1778890520535,28.34,79084.87,0.0,0.94978,0.00016,2.43456]
[1778890525571,28.35,79089.54,0.0,0.95044,0.00015,2.40913]
[1778890530606,28.36,79093.53,0.0,0.95099,0.00015,2.38788]
[1778890535641,28.37,79096.61,0.0,0.95158,0.00015,2.36258]
[1778890540676,28.38,79100.66,0.0,0.95211,0.00015,2.34177]
[1778890545712,28.4,79100.7,0.0,0.95206,0.00015,2.34387]
[1778890554774,28.41,79098.04,0.0,0.95155,0.00015,2.36353]
[1778890555782,28.42,79106.05,0.0,0.95273,0.00015,2.31754]
[1778890560817,28.42,79099.12,0.0,0.95166,0.00015,2.35935]
[1778890565854,28.42,79100.43,0.0,0.95186,0.00015,2.35171]
[1778890570887,28.42,79100.06,0.0,0.9518,0.00015,2.35387]
[1778890576929,28.44,79096.72,0.0,0.95122,0.00015,2.3763]
[1778890581964,28.45,79096.84,0.0,0.95118,0.00015,2.37797]
[1778890586998,28.46,79095.75,0.0,0.95095,0.00015,2.38678]
[1778890592036,28.47,79094.53,0.0,0.95089,0.00015,2.38675]
[1778890597068,28.47,79094.37,0.0,0.95085,0.00015,2.38818]
[1778890602104,28.47,79093.59,0.0,0.95075,0.00015,2.39207]
[1778890607138,28.46,79093.2,0.0,0.9507,0.00015,2.39382]
[1778890613181,28.46,79092.37,0.0,0.95058,0.00015,2.39871]
[1778890618216,28.46,79091.41,0.0,0.95043,0.00015,2.40437]
[1778890627278,28.46,79091.88,0.0,0.9505,0.00015,2.4016]
[1778890632313,28.46,79090.67,0.0,0.95032,0.00015,2.4086]
[1778890637349,28.47,79084.8,0.0,0.94937,0.00016,2.44514]
[1778890642383,28.48,79086.75,0.0,0.94961,0.00016,2.43574]
[1778890647419,28.49,79086.96,0.0,0.94959,0.00016,2.4367]
[1778890652454,28.5,79087.68,0.0,0.94983,0.00015,2.4249]
[1778890657488,28.51,79086.74,0.0,0.94963,0.00016,2.43269]
[1778890662540,28.52,79084.97,0.0,0.9493,0.00016,2.44531]
[1778890667573,28.53,79086.07,0.0,0.94941,0.00016,2.44079]
[1778890672607,28.54,79086.79,0.0,0.94947,0.00016,2.43851]
[1778890679347,28.55,79086.76,0.0,0.9494,0.00016,2.44142]
[1778890685699,28.56,79087.32,0.0,0.94943,0.00016,2.44037]
[1778890696774,28.58,79086.97,0.0,0.94927,0.00016,2.44656]
[1778890704832,28.59,79088.13,0.0,0.94936,0.00016,2.44296]
[1778890713896,28.6,79088.31,0.0,0.94949,0.00016,2.43542]
[1778890719626,28.61,79088.69,0.0,0.9495,0.00016,2.435]
[1778890725980,28.62,79088.93,0.0,0.94947,0.00016,2.43612]
[1778890731014,28.63,79089.12,0.0,0.94945,0.00016,2.43679]
[1778890739071,28.64,79089.36,0.0,0.94942,0.00016,2.43821]
[1778890744105,28.65,79089.49,0.0,0.94939,0.00016,2.4392]
[1778890747128,28.66,79094.64,0.0,0.95015,0.00015,2.40996]
[1778890752163,28.67,79095.03,0.0,0.95016,0.00015,2.40969]
[1778890758205,28.68,79095.2,0.0,0.95013,0.00015,2.41109]
[1778890763240,28.68,79097.69,0.0,0.95045,0.00015,2.39844]
[1778890770288,28.7,79098.05,0.0,0.95044,0.00015,2.39904]
[1778890775324,28.71,79102.39,0.0,0.95123,0.00015,2.36607]
[1778890781366,28.72,79103.88,0.0,0.95139,0.00015,2.35975]
[1778890786401,28.72,79105.82,0.0,0.95163,0.00015,2.35044]
[1778890789422,28.73,79100.96,0.0,0.95088,0.00015,2.37967]
[1778890794456,28.74,79102.67,0.0,0.95109,0.00015,2.37134]
[1778890800187,28.74,79104.52,0.0,0.95132,0.00015,2.36253]
[1778890805534,28.75,79105.26,0.0,0.95139,0.00015,2.35984]
[1778890810570,28.76,79106.92,0.0,0.9516,0.00015,2.35182]
[1778890815605,28.77,79111.65,0.0,0.95226,0.00015,2.32625]
[1778890820639,28.77,79112.12,0.0,0.95228,0.00015,2.3253]
[1778890825674,28.78,79114.65,0.0,0.95261,0.00015,2.31261]
[1778890830709,28.79,79114.79,0.0,0.95258,0.00015,2.31371]
[1778890835744,28.8,79111.46,0.0,0.95222,0.00015,2.32526]
[1778890840467,28.81,79105.97,0.0,0.95135,0.00015,2.35881]
[1778890845814,28.82,79104.38,0.0,0.95106,0.00015,2.36992]
[1778890850860,28.83,79104.45,0.0,0.95102,0.00015,2.37145]
[1778890851865,28.83,79113.28,0.0,0.95233,0.00015,2.32105]
[1778890852862,28.83,79112.6,0.0,0.95222,0.00015,2.32542]
[1778890855884,28.84,79107.21,0.0,0.95138,0.00015,2.35787]
[1778890857897,28.84,79103.4,0.0,0.95078,0.00015,2.38082]
[1778890862935,28.85,79103.14,0.0,0.95068,0.00015,2.38453]
[1778890867970,28.86,79101.93,0.0,0.95044,0.00015,2.39382]
[1778890873005,28.87,79100.52,0.0,0.95019,0.00015,2.40338]
[1778890878040,28.87,79100.91,0.0,0.95021,0.00015,2.40294]
[1778890884081,28.87,79100.28,0.0,0.95013,0.00015,2.40566]
[1778890890124,28.87,79100.39,0.0,0.95017,0.00015,2.40411]
[1778890896165,28.86,79099.51,0.0,0.95024,0.00015,2.39889]
[1778890901201,28.86,79098.99,0.0,0.95018,0.00015,2.40127]
[1778890911270,28.85,79098.19,0.0,0.95009,0.00015,2.40471]
[1778890916306,28.85,79099.2,0.0,0.95026,0.00015,2.39824]
[1778890922349,28.85,79098.46,0.0,0.95016,0.00015,2.40195]
[1778890927385,28.85,79095.96,0.0,0.94979,0.00015,2.41601]
[1778890932420,28.85,79093.59,0.0,0.94942,0.00015,2.4301]
[1778890933426,28.85,79088.49,0.0,0.94862,0.00016,2.46068]
[1778890937455,28.86,79079.54,0.0,0.94716,0.00016,2.51575]
[1778890942490,28.86,79080.32,0.0,0.94724,0.00016,2.51284]
[1778890947525,28.87,79080.56,0.0,0.94723,0.00016,2.51307]
[1778890953567,28.88,79082.26,0.0,0.94764,0.00016,2.49501]
[1778890961310,28.89,79084.77,0.0,0.94796,0.00016,2.48281]
[1778890967665,28.9,79085.88,0.0,0.94808,0.00016,2.47828]
[1778890973707,28.91,79086.28,0.0,0.94809,0.00016,2.47796]
[1778890978741,28.92,79086.99,0.0,0.94817,0.00016,2.4751]
[1778890987805,28.93,79087.46,0.0,0.94816,0.00016,2.47532]
[1778890992840,28.94,79088.22,0.0,0.94824,0.00016,2.47246]
[1778890993847,28.94,79097.51,0.0,0.94967,0.00015,2.41805]
[1778890995861,28.94,79097.89,0.0,0.94971,0.00015,2.41665]
[1778891001590,28.95,79096.33,0.0,0.9494,0.00015,2.42826]
[1778891011660,28.97,79095.99,0.0,0.94943,0.00015,2.42452]
[1778891017011,28.98,79094.62,0.0,0.94917,0.00015,2.43454]
[1778891022047,28.99,79099.29,0.0,0.94983,0.00015,2.40935]
[1778891027082,29.0,79097.77,0.0,0.94954,0.00015,2.42046]
[1778891032118,29.01,79097.35,0.0,0.94942,0.00015,2.42512]
[1778891037181,29.02,79100.68,0.0,0.94987,0.00015,2.40796]
[1778891042216,29.03,79098.85,0.0,0.94953,0.00015,2.42101]
[1778891047251,29.04,79097.53,0.0,0.94926,0.00015,2.431]
[1778891052286,29.05,79097.79,0.0,0.94925,0.00015,2.43172]
[1778891056314,29.06,79104.11,0.0,0.95016,0.00015,2.39674]
[1778891061349,29.07,79105.16,0.0,0.95026,0.00015,2.39315]
[1778891062357,29.07,79114.27,0.0,0.95161,0.00015,2.34125]
[1778891063363,29.08,79113.49,0.0,0.95148,0.00015,2.34627]
[1778891069405,29.09,79113.04,0.0,0.95132,0.00015,2.35265]
[1778891074440,29.11,79115.25,0.0,0.95176,0.00015,2.33316]
[1778891079475,29.12,79115.91,0.0,0.95178,0.00015,2.3323]
[1778891084510,29.13,79119.69,0.0,0.95226,0.00015,2.3138]
[1778891087530,29.14,79115.24,0.0,0.95156,0.00015,2.34076]
[1778891090552,29.15,79110.85,0.0,0.95087,0.00015,2.3674]
[1778891092566,29.15,79105.84,0.0,0.95009,0.00015,2.39716]
[1778891097601,29.16,79109.65,0.0,0.9506,0.00015,2.37739]
[1778891102636,29.17,79109.66,0.0,0.95055,0.00015,2.37948]
[1778891110692,29.18,79110.13,0.0,0.95054,0.00015,2.38008]
[1778891117741,29.19,79113.81,0.0,0.95104,0.00015,2.3606]
[1778891123783,29.19,79115.29,0.0,0.95126,0.00015,2.35215]
[1778891128817,29.19,79113.43,0.0,0.95099,0.00015,2.36278]
[1778891133854,29.19,79113.26,0.0,0.95115,0.00015,2.35408]
[1778891142917,29.19,79114.09,0.0,0.95127,0.00015,2.34934]
[1778891148959,29.19,79115.18,0.0,0.95143,0.00015,2.34313]
[1778891150973,29.19,79109.93,0.0,0.95065,0.00015,2.37316]
[1778891156009,29.19,79108.38,0.0,0.95043,0.00015,2.38156]
[1778891161044,29.19,79109.7,0.0,0.95063,0.00015,2.37396]
[1778891164077,29.19,79115.65,0.0,0.95151,0.00015,2.33994]
[1778891166085,29.19,79127.66,0.0,0.95328,0.00014,2.27177]
[1778891167092,29.19,79129.89,0.0,0.9536,0.00014,2.25921]
[1778891169107,29.19,79122.43,0.0,0.9525,0.00015,2.30194]
[1778891174141,29.2,79119.49,0.0,0.95205,0.00015,2.31942]
[1778891179177,29.19,79119.01,0.0,0.95198,0.00015,2.32191]
[1778891184211,29.2,79117.87,0.0,0.95181,0.00015,2.32853]
[1778891187234,29.2,79111.75,0.0,0.95087,0.00015,2.36456]
[1778891191262,29.21,79107.23,0.0,0.95034,0.00015,2.38218]
[1778891196297,29.21,79108.97,0.0,0.95056,0.00015,2.37371]
[1778891201332,29.22,79107.74,0.0,0.95033,0.00015,2.38243]
[1778891207374,29.23,79110.23,0.0,0.95066,0.00015,2.37011]
[1778891213076,29.24,79113.9,0.0,0.95115,0.00015,2.35116]
[1778891218451,29.25,79114.73,0.0,0.95124,0.00015,2.34796]
[1778891223495,29.26,79119.08,0.0,0.95183,0.00015,2.32528]
[1778891228522,29.27,79115.76,0.0,0.95128,0.00015,2.34622]
[1778891234566,29.27,79115.14,0.0,0.95119,0.00015,2.34975]
[1778891239599,29.27,79113.35,0.0,0.95093,0.00015,2.35996]
[1778891244634,29.27,79111.67,0.0,0.95067,0.00015,2.36957]
[1778891251696,29.27,79111.21,0.0,0.95079,0.00015,2.36249]
[1778891256729,29.27,79107.11,0.0,0.95017,0.00015,2.38602]
[1778891263429,29.27,79107.42,0.0,0.95022,0.00015,2.38424]
[1778891268813,29.27,79107.21,0.0,0.95019,0.00015,2.38544]
[1778891273850,29.27,79106.78,0.0,0.95012,0.00015,2.38792]
[1778891278885,29.27,79105.17,0.0,0.94988,0.00015,2.3972]
[1778891283920,29.27,79104.34,0.0,0.94975,0.00015,2.402]
[1778891292983,29.27,79105.97,0.0,0.95,0.00015,2.39259]
[1778891299024,29.27,79106.95,0.0,0.95015,0.00015,2.38694]
[1778891302046,29.27,79113.97,0.0,0.9512,0.00015,2.34674]
[1778891303054,29.27,79117.51,0.0,0.95173,0.00015,2.32663]
[1778891308089,29.27,79115.43,0.0,0.95142,0.00015,2.33843]
[1778891313123,29.27,79114.99,0.0,0.95154,0.00015,2.33126]
[1778891318160,29.27,79114.69,0.0,0.95149,0.00015,2.33296]
[1778891324202,29.27,79113.75,0.0,0.95135,0.00015,2.33831]
[1778891329242,29.27,79111.98,0.0,0.95109,0.00015,2.34839]
[1778891334271,29.27,79112.2,0.0,0.95112,0.00015,2.34713]
[1778891340314,29.27,79111.66,0.0,0.95104,0.00015,2.35021]
[1778891347363,29.27,79112.32,0.0,0.95114,0.00015,2.34645]
[1778891354065,29.27,79112.53,0.0,0.95117,0.00015,2.34525]
[1778891359448,29.27,79111.61,0.0,0.95103,0.00015,2.3505]
[1778891367504,29.27,79111.31,0.0,0.95099,0.00015,2.35221]
[1778891374200,29.27,79111.05,0.0,0.95114,0.00015,2.34398]
[1778891379588,29.27,79111.44,0.0,0.95119,0.00015,2.34176]
[1778891388651,29.27,79111.37,0.0,0.95118,0.00015,2.34216]
[1778891393690,29.27,79110.53,0.0,0.95106,0.00015,2.34695]
[1778891396706,29.27,79116.99,0.0,0.95202,0.00015,2.31028]
[1778891397714,29.27,79109.46,0.0,0.9509,0.00015,2.35306]
[1778891402748,29.27,79106.73,0.0,0.95049,0.00015,2.36869]
[1778891409803,29.27,79108.24,0.0,0.95071,0.00015,2.36004]
[1778891412820,29.27,79102.73,0.0,0.94988,0.00015,2.39171]
[1778891415841,29.27,79100.92,0.0,0.9496,0.00015,2.40218]
[1778891420877,29.27,79096.25,0.0,0.94888,0.00015,2.42931]
[1778891423897,29.27,79102.0,0.0,0.94977,0.00015,2.39593]
[1778891428937,29.27,79102.45,0.0,0.94984,0.00015,2.39333]
[1778891433969,29.27,79103.17,0.0,0.95013,0.00015,2.37938]
[1778891439003,29.27,79104.69,0.0,0.95037,0.00015,2.37064]
[1778891445047,29.27,79105.56,0.0,0.9505,0.00015,2.36564]
[1778891451089,29.27,79105.71,0.0,0.95052,0.00015,2.36478]
[1778891463173,29.27,79104.45,0.0,0.95033,0.00015,2.37202]
[1778891473243,29.27,79104.99,0.0,0.95041,0.00015,2.36891]
[1778891480292,29.27,79105.62,0.0,0.95051,0.00015,2.3653]
[1778891488348,29.27,79107.78,0.0,0.95083,0.00015,2.35293]
[1778891494389,29.27,79109.35,0.0,0.95125,0.00015,2.33424]
[1778891503453,29.27,79111.57,0.0,0.95158,0.00015,2.32162]
[1778891508488,29.27,79112.7,0.0,0.95175,0.00015,2.31521]
[1778891513524,29.27,79112.68,0.0,0.95175,0.00015,2.31533]
[1778891518557,29.27,79116.4,0.0,0.9523,0.00015,2.29432]
[1778891523594,29.27,79115.08,0.0,0.9521,0.00015,2.30176]
[1778891528629,29.27,79115.55,0.0,0.95217,0.00015,2.29911]
[1778891533664,29.27,79115.54,0.0,0.95217,0.00015,2.29916]
[1778891538700,29.27,79117.92,0.0,0.95252,0.00015,2.28577]
[1778891545397,29.27,79115.77,0.0,0.95221,0.00015,2.29787]
[1778891555468,29.27,79114.67,0.0,0.95223,0.00015,2.29441]
[1778891563874,29.27,79113.65,0.0,0.95208,0.00015,2.30016]
[1778891568910,29.27,79113.61,0.0,0.95207,0.00015,2.30039]
[1778891575607,29.27,79113.28,0.0,0.95202,0.00015,2.30225]
[1778891580993,29.27,79117.98,0.0,0.95271,0.00015,2.27581]
[1778891587036,29.27,79117.31,0.0,0.95262,0.00015,2.27957]
[1778891596098,29.27,79117.85,0.0,0.95269,0.00015,2.27654]
[1778891601135,29.27,79117.13,0.0,0.95259,0.00015,2.28058]
[1778891606170,29.27,79117.32,0.0,0.95262,0.00015,2.27951]
[1778891611205,29.27,79116.55,0.0,0.95269,0.00015,2.27419]
[1778891616240,29.27,79115.38,0.0,0.95252,0.00015,2.28076]
[1778891622282,29.27,79115.99,0.0,0.95261,0.00015,2.27734]
[1778891627316,29.27,79116.39,0.0,0.95266,0.00015,2.27509]
[1778891632352,29.27,79116.87,0.0,0.95274,0.00015,2.2724]
[1778891638394,29.27,79116.05,0.0,0.95262,0.00015,2.277]
[1778891643430,29.27,79115.05,0.0,0.95247,0.00015,2.28262]
[1778891648465,29.27,79115.43,0.0,0.95252,0.00015,2.28048]
[1778891653500,29.27,79118.05,0.0,0.95291,0.00015,2.26579]
[1778891658535,29.27,79122.82,0.0,0.9536,0.00014,2.23921]
[1778891660549,29.27,79126.25,0.0,0.95409,0.00014,2.22022]
[1778891665584,29.27,79126.42,0.0,0.95411,0.00014,2.21929]
[1778891670619,29.27,79121.18,0.0,0.95336,0.00014,2.24833]
[1778891671627,29.27,79119.1,0.0,0.95324,0.00015,2.25032]
[1778891673639,29.27,79116.31,0.0,0.95284,0.00015,2.2659]
[1778891675654,29.27,79104.7,0.0,0.95112,0.00015,2.3315]
[1778891676660,29.27,79102.3,0.0,0.95075,0.00015,2.34521]
[1778891679681,29.27,79096.9,0.0,0.94993,0.00015,2.37624]
[1778891680689,29.27,79095.29,0.0,0.94968,0.00015,2.38554]
[1778891684717,29.27,79091.17,0.0,0.94905,0.00016,2.40945]
[1778891686733,29.27,79086.03,0.0,0.94824,0.00016,2.43949]
[1778891687738,29.27,79085.77,0.0,0.9482,0.00016,2.44101]
[1778891692773,29.27,79086.09,0.0,0.94825,0.00016,2.43914]
[1778891696452,29.27,79097.23,0.0,0.94998,0.00015,2.37434]
[1778891701836,29.27,79094.36,0.0,0.94954,0.00015,2.39093]
[1778891703851,29.27,79085.09,0.0,0.9481,0.00016,2.44501]
[1778891704857,29.27,79085.71,0.0,0.94819,0.00016,2.44137]
[1778891709892,29.27,79087.69,0.0,0.9485,0.00016,2.42976]
[1778891714927,29.27,79088.68,0.0,0.94866,0.00016,2.42397]
[1778891719962,29.27,79090.07,0.0,0.94888,0.00016,2.41586]
[1778891726662,29.27,79092.67,0.0,0.94928,0.00015,2.40073]
[1778891735067,29.27,79091.9,0.0,0.94935,0.00015,2.3953]
[1778891740102,29.27,79092.58,0.0,0.94946,0.00015,2.39135]
[1778891746803,29.27,79093.07,0.0,0.94953,0.00015,2.38851]
[1778891754197,29.27,79093.07,0.0,0.94953,0.00015,2.38851]
[1778891762256,29.27,79093.96,0.0,0.94967,0.00015,2.38336]
[1778891767291,29.27,79097.25,0.0,0.95018,0.00015,2.36437]
[1778891775349,29.27,79096.62,0.0,0.95008,0.00015,2.368]
[1778891779378,29.27,79103.12,0.0,0.95107,0.00015,2.33074]
[1778891784422,29.27,79103.14,0.0,0.95107,0.00015,2.33062]
[1778891790464,29.27,79102.87,0.0,0.95103,0.00015,2.33216]
[1778891795499,29.27,79102.4,0.0,0.95115,0.00015,2.32506]
[1778891797513,29.27,79109.39,0.0,0.95219,0.00015,2.28544]
[1778891798519,29.27,79111.22,0.0,0.95246,0.00015,2.27513]
[1778891803558,29.27,79115.26,0.0,0.95305,0.00015,2.2525]
[1778891807587,29.27,79120.39,0.0,0.9538,0.00014,2.22396]
[1778891810608,29.27,79124.69,0.0,0.95441,0.00014,2.20023]
[1778891815642,29.27,79124.16,0.0,0.95434,0.00014,2.20314]
[1778891820677,29.27,79123.25,0.0,0.95421,0.00014,2.20816]
[1778891825712,29.27,79122.29,0.0,0.95407,0.00014,2.21346]
[1778891830748,29.27,79121.87,0.0,0.95401,0.00014,2.21578]
[1778891835783,29.27,79124.46,0.0,0.95438,0.00014,2.20149]
[1778891840818,29.27,79123.01,0.0,0.95417,0.00014,2.20948]
[1778891845854,29.27,79127.39,0.0,0.9548,0.00014,2.18541]
[1778891850889,29.27,79129.3,0.0,0.95507,0.00014,2.17496]
[1778891857591,29.27,79129.47,0.0,0.95527,0.00014,2.16456]
[1778891862973,29.27,79129.37,0.0,0.95526,0.00014,2.1651]
[1778891868009,29.27,79127.8,0.0,0.95503,0.00014,2.17367]
[1778891876064,29.27,79129.12,0.0,0.95522,0.00014,2.16647]
[1778891881099,29.27,79132.54,0.0,0.9557,0.00014,2.14788]
[1778891887803,29.27,79131.72,0.0,0.95558,0.00014,2.15233]
[1778891893183,29.27,79130.86,0.0,0.95546,0.00014,2.157]
[1778891901240,29.27,79130.14,0.0,0.95536,0.00014,2.16091]
[1778891906273,29.27,79128.55,0.0,0.95514,0.00014,2.16957]
[1778891911310,29.27,79128.65,0.0,0.95533,0.00014,2.15955]
[1778891917353,29.27,79127.53,0.0,0.95518,0.00014,2.16565]
[1778891922387,29.27,79126.56,0.0,0.95504,0.00014,2.17094]
[1778891928430,29.27,79126.33,0.0,0.95501,0.00014,2.1722]
[1778891937493,29.27,79124.98,0.0,0.95482,0.00014,2.17958]
[1778891948225,29.27,79124.59,0.0,0.95476,0.00014,2.18172]
[1778891958295,29.27,79124.65,0.0,0.95477,0.00014,2.18139]
[1778891964682,29.27,79125.46,0.0,0.95488,0.00014,2.17695]
[1778891971731,29.27,79125.93,0.0,0.95513,0.00014,2.16487]
[1778891976766,29.27,79125.38,0.0,0.95506,0.00014,2.16787]
[1778891982808,29.27,79125.44,0.0,0.95506,0.00014,2.16755]
[1778891988505,29.27,79126.84,0.0,0.95526,0.00014,2.15991]
[1778891993885,29.27,79128.06,0.0,0.95543,0.00014,2.15327]
[1778891999927,29.27,79128.69,0.0,0.95552,0.00014,2.14985]
[1778892004963,29.27,79139.44,0.0,0.95701,0.00014,2.09199]
[1778892005969,29.27,79140.69,0.0,0.95718,0.00014,2.08533]
[1778892011004,29.27,79140.01,0.0,0.95708,0.00014,2.08895]
[1778892016040,29.27,79136.73,0.0,0.95664,0.00014,2.10648]
[1778892021076,29.27,79137.01,0.0,0.95667,0.00014,2.10498]
[1778892026110,29.27,79135.78,0.0,0.95651,0.00014,2.11157]
[1778892031146,29.27,79135.63,0.0,0.95666,0.00014,2.10299]
[1778892036181,29.27,79135.1,0.0,0.95659,0.00014,2.10583]
[1778892041216,29.27,79134.25,0.0,0.95647,0.00014,2.11039]
[1778892043229,29.27,79126.28,0.0,0.95536,0.00014,2.15346]
[1778892045243,29.27,79126.37,0.0,0.95538,0.00014,2.15297]
[1778892050279,29.27,79127.34,0.0,0.95551,0.00014,2.1477]
[1778892055313,29.27,79128.0,0.0,0.9556,0.00014,2.14412]
[1778892060348,29.27,79128.79,0.0,0.95572,0.00014,2.13984]
[1778892067398,29.27,79130.93,0.0,0.95601,0.00014,2.12826]
[1778892072434,29.27,79131.08,0.0,0.95603,0.00014,2.12745]
[1778892077471,29.27,79131.41,0.0,0.95608,0.00014,2.12567]
[1778892082505,29.27,79131.94,0.0,0.95615,0.00014,2.12281]
[1778892087541,29.27,79130.62,0.0,0.95597,0.00014,2.12994]
[1778892092581,29.27,79130.03,0.0,0.95607,0.00014,2.12367]
[1778892097617,29.27,79129.73,0.0,0.95603,0.00014,2.12529]
[1778892105673,29.27,79128.51,0.0,0.95586,0.00014,2.13188]
[1778892110709,29.27,79119.53,0.0,0.95459,0.00014,2.18082]
[1778892111715,29.27,79119.7,0.0,0.95461,0.00014,2.17988]
[1778892116749,29.27,79120.11,0.0,0.95467,0.00014,2.17763]
[1778892121785,29.27,79119.53,0.0,0.95459,0.00014,2.18082]
[1778892126819,29.27,79119.93,0.0,0.95465,0.00014,2.17862]
[1778892129842,29.27,79112.93,0.0,0.95364,0.00015,2.21725]
[1778892131855,29.27,79113.31,0.0,0.95369,0.00015,2.21514]
[1778892136891,29.27,79113.78,0.0,0.95376,0.00014,2.21253]
[1778892141926,29.27,79112.49,0.0,0.95357,0.00015,2.21969]
[1778892147969,29.27,79111.73,0.0,0.95346,0.00015,2.22391]
[1778892154016,29.27,79111.47,0.0,0.95361,0.00015,2.21569]
[1778892158040,29.27,79105.01,0.0,0.95266,0.00015,2.25174]
[1778892160055,29.27,79097.39,0.0,0.95153,0.00015,2.29474]
[1778892161060,29.27,79096.95,0.0,0.95146,0.00015,2.29724]
[1778892164082,29.27,79091.35,0.0,0.95061,0.00015,2.3292]
[1778892165089,29.27,79087.86,0.0,0.95007,0.00015,2.34925]
[1778892170124,29.27,79094.35,0.0,0.95107,0.00015,2.31204]
[1778892171130,29.27,79094.36,0.0,0.95107,0.00015,2.31198]
[1778892175159,29.27,79088.07,0.0,0.9501,0.00015,2.34804]
[1778892181202,29.27,79085.32,0.0,0.94968,0.00016,2.36392]
[1778892186236,29.27,79083.33,0.0,0.94937,0.00016,2.37545]
[1778892192278,29.27,79085.54,0.0,0.94971,0.00016,2.36265]
[1778892198320,29.27,79084.86,0.0,0.94961,0.00016,2.36658]
[1778892203354,29.27,79084.79,0.0,0.9496,0.00016,2.36699]
[1778892208389,29.27,79084.31,0.0,0.94952,0.00016,2.36977]
[1778892213426,29.27,79087.25,0.0,0.95017,0.00015,2.34284]
[1778892218460,29.27,79087.43,0.0,0.9502,0.00015,2.3418]
[1778892224502,29.27,79087.13,0.0,0.95015,0.00015,2.34353]
[1778892230196,29.27,79086.73,0.0,0.95009,0.00015,2.34583]
[1778892235580,29.27,79086.32,0.0,0.95003,0.00015,2.34819]
[1778892240615,29.27,79086.5,0.0,0.95006,0.00015,2.34716]
[1778892245650,29.27,79092.91,0.0,0.95104,0.00015,2.31039]
[1778892246657,29.27,79092.83,0.0,0.95103,0.00015,2.31085]
[1778892252699,29.27,79088.18,0.0,0.95031,0.00015,2.33749]
[1778892257734,29.27,79087.89,0.0,0.95027,0.00015,2.33915]
[1778892259748,29.27,79082.5,0.0,0.94943,0.00016,2.37028]
[1778892260755,29.27,79082.46,0.0,0.94943,0.00016,2.37051]
[1778892265794,29.27,79075.92,0.0,0.9484,0.00016,2.40864]
[1778892272843,29.27,79080.27,0.0,0.94928,0.00016,2.37323]
[1778892277878,29.27,79081.94,0.0,0.94954,0.00016,2.36354]
[1778892283920,29.27,79081.34,0.0,0.94945,0.00016,2.36702]
[1778892287948,29.27,79075.0,0.0,0.94845,0.00016,2.40396]
[1778892292984,29.27,79075.13,0.0,0.94847,0.00016,2.4032]
[1778892300691,29.27,79074.97,0.0,0.94844,0.00016,2.40414]
[1778892311110,29.27,79074.57,0.0,0.94838,0.00016,2.40648]
[1778892312117,29.27,79080.93,0.0,0.94938,0.00016,2.3694]
[1778892319166,29.27,79080.05,0.0,0.94925,0.00016,2.37451]
[1778892324201,29.27,79079.57,0.0,0.94917,0.00016,2.3773]
[1778892329237,29.27,79078.39,0.0,0.94899,0.00016,2.38416]
[1778892334272,29.27,79080.72,0.0,0.94955,0.00016,2.36061]
[1778892339311,29.27,79079.58,0.0,0.94937,0.00016,2.36722]
[1778892344341,29.27,79077.33,0.0,0.94901,0.00016,2.3803]
[1778892349377,29.27,79075.43,0.0,0.94871,0.00016,2.39138]
[1778892354412,29.27,79077.56,0.0,0.94905,0.00016,2.37896]
[1778892361112,29.27,79080.25,0.0,0.94947,0.00016,2.36334]
[1778892371182,29.27,79084.43,0.0,0.95012,0.00015,2.33918]
[1778892376566,29.27,79068.61,0.0,0.94763,0.00016,2.43142]
[1778892377574,29.27,79060.61,0.0,0.94633,0.00016,2.47892]
[1778892378581,29.27,79066.74,0.0,0.94732,0.00016,2.44247]
[1778892379588,29.27,79069.45,0.0,0.94776,0.00016,2.42647]
[1778892384623,29.27,79072.41,0.0,0.94823,0.00016,2.40906]
[1778892389658,29.27,79077.42,0.0,0.94903,0.00016,2.37978]
[1778892391322,29.27,79082.15,0.0,0.94996,0.00016,2.34235]
[1778892396707,29.27,79085.2,0.0,0.95044,0.00015,2.3248]
[1778892403756,29.27,79088.16,0.0,0.95089,0.00015,2.30784]
[1778892408791,29.27,79093.6,0.0,0.95172,0.00015,2.27689]
[1778892413826,29.27,79099.78,0.0,0.95264,0.00015,2.24204]
[1778892421532,29.27,79101.36,0.0,0.95288,0.00015,2.23319]
[1778892427924,29.27,79104.72,0.0,0.95337,0.00015,2.21444]
[1778892432959,29.27,79107.05,0.0,0.95371,0.00015,2.20149]
[1778892437994,29.27,79108.42,0.0,0.95391,0.00015,2.19391]
[1778892439001,29.27,79113.74,0.0,0.95468,0.00014,2.1646]
[1778892442022,29.27,79114.45,0.0,0.95478,0.00014,2.16071]
[1778892450079,29.27,79111.44,0.0,0.95435,0.00014,2.17724]
[1778892451085,29.27,79108.38,0.0,0.95409,0.00015,2.18445]
[1778892456120,29.27,79106.83,0.0,0.95387,0.00015,2.19301]
[1778892461813,29.27,79105.36,0.0,0.95365,0.00015,2.20116]
[1778892471228,29.27,79101.59,0.0,0.9531,0.00015,2.22214]
[1778892478274,29.27,79099.49,0.0,0.95279,0.00015,2.23389]
[1778892483309,29.27,79099.08,0.0,0.95273,0.00015,2.23618]
[1778892488344,29.27,79103.31,0.0,0.95335,0.00015,2.21255]
[1778892493379,29.27,79107.31,0.0,0.95394,0.00015,2.19036]
[1778892498415,29.27,79107.21,0.0,0.95392,0.00015,2.19091]
[1778892504456,29.27,79106.04,0.0,0.95375,0.00015,2.19739]
[1778892510499,29.27,79102.71,0.0,0.95327,0.00015,2.2159]
[1778892515534,29.27,79104.51,0.0,0.95372,0.00015,2.19616]
[1778892520569,29.27,79102.49,0.0,0.95342,0.00015,2.20738]
[1778892525603,29.27,79100.16,0.0,0.95308,0.00015,2.22036]
[1778892530638,29.27,79098.44,0.0,0.95282,0.00015,2.22998]
[1778892535675,29.27,79097.06,0.0,0.95262,0.00015,2.23772]
[1778892540711,29.27,79095.62,0.0,0.9524,0.00015,2.24581]
[1778892546753,29.27,79094.79,0.0,0.95228,0.00015,2.25048]
[1778892552448,29.27,79093.05,0.0,0.95202,0.00015,2.26029]
[1778892557829,29.27,79092.16,0.0,0.95188,0.00015,2.26532]
[1778892562865,29.27,79090.32,0.0,0.95161,0.00015,2.27575]
[1778892567899,29.27,79088.52,0.0,0.95133,0.00015,2.28597]
[1778892575956,29.27,79087.39,0.0,0.95135,0.00015,2.28249]
[1778892582659,29.27,79086.5,0.0,0.95122,0.00015,2.28756]
[1778892585020,29.27,79077.95,0.0,0.9499,0.00016,2.33659]
[1778892586027,29.27,79073.43,0.0,0.94919,0.00016,2.36277]
[1778892588041,29.27,79069.32,0.0,0.94854,0.00016,2.38674]
[1778892595090,29.27,79068.64,0.0,0.94843,0.00016,2.39073]
[1778892603148,29.27,79072.06,0.0,0.94897,0.00016,2.37075]
[1778892609189,29.27,79073.48,0.0,0.9492,0.00016,2.36248]
[1778892614222,29.27,79077.93,0.0,0.94989,0.00016,2.3367]
[1778892619257,29.27,79079.21,0.0,0.95009,0.00016,2.32932]
[1778892624295,29.27,79083.39,0.0,0.95074,0.00015,2.30532]
[1778892626309,29.27,79078.3,0.0,0.94995,0.00016,2.33457]
[1778892630337,29.27,79074.8,0.0,0.9494,0.00016,2.35482]
[1778892632352,29.27,79072.84,0.0,0.94929,0.00016,2.35613]
[1778892637387,29.27,79075.03,0.0,0.94964,0.00016,2.34343]
[1778892642420,29.27,79076.37,0.0,0.94985,0.00016,2.33568]
[1778892647456,29.27,79073.09,0.0,0.94933,0.00016,2.35468]
[1778892652492,29.27,79072.06,0.0,0.94917,0.00016,2.36066]
[1778892656521,29.27,79065.59,0.0,0.94814,0.00016,2.39847]
[1778892659541,29.27,79059.4,0.0,0.94714,0.00016,2.435]
[1778892661555,29.27,79059.73,0.0,0.94719,0.00016,2.43304]
[1778892664576,29.27,79053.26,0.0,0.94613,0.00017,2.47156]
[1778892668605,29.27,79041.93,0.0,0.94423,0.00017,2.53992]
[1778892669612,29.27,79039.34,0.0,0.94378,0.00017,2.55571]
[1778892671624,29.27,79050.69,0.0,0.9457,0.00017,2.48697]
[1778892672631,29.27,79053.94,0.0,0.94624,0.00017,2.4675]
[1778892677667,29.27,79054.07,0.0,0.94626,0.00017,2.46672]
[1778892682715,29.27,79055.72,0.0,0.94653,0.00016,2.45687]
[1778892689754,29.27,79056.81,0.0,0.94671,0.00016,2.45038]
[1778892694788,29.27,79061.53,0.0,0.94768,0.00016,2.41219]
[1778892700829,29.27,79060.78,0.0,0.94756,0.00016,2.41661]
[1778892707878,29.27,79061.66,0.0,0.94771,0.00016,2.41142]
[1778892709893,29.27,79067.24,0.0,0.9486,0.00016,2.37865]
[1778892714927,29.27,79067.68,0.0,0.94867,0.00016,2.37608]
[1778892719964,29.27,79068.33,0.0,0.94878,0.00016,2.37229]
[1778892725000,29.27,79067.35,0.0,0.94862,0.00016,2.37801]
[1778892733714,29.27,79070.48,0.0,0.94912,0.00016,2.35976]
[1778892739096,29.27,79071.96,0.0,0.94935,0.00016,2.35116]
[1778892744135,29.27,79072.45,0.0,0.94943,0.00016,2.34831]
[1778892749167,29.27,79074.43,0.0,0.94974,0.00016,2.33685]
[1778892754201,29.27,79074.6,0.0,0.94996,0.00016,2.32581]
[1778892760244,29.27,79074.36,0.0,0.94993,0.00016,2.3272]
[1778892765283,29.27,79070.68,0.0,0.94935,0.00016,2.3485]
[1778892770317,29.27,79069.19,0.0,0.94911,0.00016,2.35716]
[1778892775352,29.27,79067.11,0.0,0.94878,0.00016,2.36928]
[1778892779380,29.27,79061.17,0.0,0.94783,0.00016,2.40411]
[1778892784414,29.27,79059.94,0.0,0.94763,0.00016,2.41136]
[1778892790456,29.27,79060.47,0.0,0.94771,0.00016,2.40823]
[1778892795491,29.27,79057.35,0.0,0.94721,0.00016,2.42667]
[1778892804204,29.27,79057.01,0.0,0.94715,0.00016,2.42869]
[1778892814274,29.27,79057.08,0.0,0.94737,0.00016,2.41803]
[1778892820672,29.27,79057.67,0.0,0.94746,0.00016,2.41454]
[1778892826712,29.27,79058.06,0.0,0.94753,0.00016,2.41223]
[1778892831748,29.27,79058.28,0.0,0.94756,0.00016,2.41093]
[1778892836782,29.27,79059.91,0.0,0.94783,0.00016,2.40132]
[1778892841818,29.27,79059.05,0.0,0.94769,0.00016,2.40639]
[1778892847859,29.27,79058.91,0.0,0.94766,0.00016,2.40722]
[1778892852894,29.27,79059.21,0.0,0.94771,0.00016,2.40545]
[1778892858937,29.27,79059.21,0.0,0.94771,0.00016,2.40545]
[1778892862966,29.27,79050.23,0.0,0.94624,0.00017,2.45876]
[1778892863972,29.27,79041.86,0.0,0.94484,0.00017,2.5091]
[1778892864979,29.27,79042.03,0.0,0.94487,0.00017,2.50807]
[1778892870013,29.27,79040.87,0.0,0.94467,0.00017,2.5151]
[1778892874698,29.27,79047.31,0.0,0.94596,0.00017,2.4659]
[1778892876056,29.27,79048.06,0.0,0.94608,0.00017,2.46141]
[1778892881090,29.27,79050.01,0.0,0.94641,0.00017,2.44975]
[1778892886125,29.27,79050.54,0.0,0.9465,0.00017,2.44659]
[1778892891161,29.27,79050.59,0.0,0.9465,0.00017,2.44629]
[1778892896195,29.27,79051.59,0.0,0.94667,0.00017,2.44033]
[1778892901303,29.27,79052.29,0.0,0.94679,0.00016,2.43617]
[1778892911372,29.27,79050.14,0.0,0.94643,0.00017,2.44898]
[1778892916409,29.27,79049.66,0.0,0.94635,0.00017,2.45184]
[1778892923457,29.27,79048.94,0.0,0.94623,0.00017,2.45614]
[1778892930507,29.27,79047.94,0.0,0.94606,0.00017,2.46212]
[1778892931514,29.27,79045.41,0.0,0.94585,0.00017,2.46693]
[1778892936549,29.27,79043.41,0.0,0.94551,0.00017,2.47894]
[1778892941585,29.27,79042.57,0.0,0.94537,0.00017,2.484]
[1778892948633,29.27,79042.89,0.0,0.94543,0.00017,2.48207]
[1778892955261,29.27,79041.56,0.0,0.9452,0.00017,2.49009]
[1778892960718,29.27,79041.82,0.0,0.94525,0.00017,2.48852]
[1778892967768,29.27,79042.38,0.0,0.94534,0.00017,2.48514]
[1778892972801,29.27,79042.45,0.0,0.94535,0.00017,2.48472]
[1778892977837,29.27,79041.7,0.0,0.94523,0.00017,2.48924]
[1778892982874,29.27,79041.8,0.0,0.94524,0.00017,2.48864]
[1778892984886,29.27,79050.49,0.0,0.94669,0.00017,2.43657]
[1778892985893,29.27,79051.77,0.0,0.9469,0.00016,2.42896]
[1778892992942,29.27,79050.91,0.0,0.94697,0.00016,2.42376]
[1778892997977,29.27,79049.21,0.0,0.94669,0.00017,2.43387]
[1778893005027,29.27,79049.29,0.0,0.9467,0.00017,2.43339]
[1778893011068,29.27,79050.23,0.0,0.94686,0.00016,2.4278]
[1778893016102,29.27,79051.79,0.0,0.94711,0.00016,2.41854]
[1778893021138,29.27,79051.86,0.0,0.94712,0.00016,2.41812]
[1778893027179,29.27,79051.12,0.0,0.947,0.00016,2.42251]
[1778893034228,29.27,79050.87,0.0,0.94696,0.00016,2.424]
[1778893040271,29.27,79052.12,0.0,0.94717,0.00016,2.41658]
[1778893045896,29.27,79053.42,0.0,0.94738,0.00016,2.40889]
[1778893052355,29.27,79054.0,0.0,0.94768,0.00016,2.39518]
[1778893057391,29.27,79054.63,0.0,0.94778,0.00016,2.39147]
[1778893061419,29.27,79048.06,0.0,0.9467,0.00017,2.43038]
[1778893066454,29.27,79048.56,0.0,0.94679,0.00017,2.4274]
[1778893076106,29.27,79049.03,0.0,0.94686,0.00017,2.42461]
[1778893083573,29.27,79050.31,0.0,0.94707,0.00016,2.41701]
[1778893088608,29.27,79051.23,0.0,0.94723,0.00016,2.41156]
[1778893096666,29.27,79052.72,0.0,0.94747,0.00016,2.40274]
[1778893097672,29.27,79046.22,0.0,0.9464,0.00017,2.44135]
[1778893098680,29.27,79044.41,0.0,0.9461,0.00017,2.45217]
[1778893103714,29.27,79043.46,0.0,0.94594,0.00017,2.45786]
[1778893108751,29.27,79040.92,0.0,0.94551,0.00017,2.47311]
[1778893113786,29.27,79039.32,0.0,0.94545,0.00017,2.47231]
[1778893119826,29.27,79035.22,0.0,0.94475,0.00017,2.49707]
[1778893124862,29.27,79030.94,0.0,0.94402,0.00017,2.52307]
[1778893129897,29.27,79030.5,0.0,0.94394,0.00017,2.52575]
[1778893134931,29.27,79029.64,0.0,0.9438,0.00017,2.531]
[1778893139967,29.27,79033.51,0.0,0.94446,0.00017,2.50743]
[1778893145002,29.27,79036.81,0.0,0.94503,0.00017,2.48745]
[1778893155069,29.27,79037.43,0.0,0.94513,0.00017,2.4837]
[1778893159099,29.27,79043.12,0.0,0.94609,0.00017,2.4495]
[1778893164135,29.27,79045.26,0.0,0.94645,0.00017,2.43671]
[1778893170178,29.27,79046.16,0.0,0.9466,0.00017,2.43135]
[1778893175211,29.27,79047.1,0.0,0.94696,0.00017,2.4154]
[1778893180246,29.27,79047.73,0.0,0.94706,0.00017,2.41166]
[1778893185281,29.27,79047.85,0.0,0.94708,0.00016,2.41095]
[1778893190316,29.27,79053.84,0.0,0.94806,0.00016,2.37558]
[1778893193339,29.27,79057.29,0.0,0.94862,0.00016,2.35536]
[1778893198373,29.27,79063.22,0.0,0.94957,0.00016,2.32085]
[1778893201394,29.27,79067.52,0.0,0.95025,0.00016,2.29603]
[1778893207045,29.27,79068.21,0.0,0.95036,0.00016,2.29206]
[1778893213478,29.27,79068.2,0.0,0.95036,0.00016,2.29212]
[1778893224552,29.27,79067.82,0.0,0.9503,0.00016,2.2943]
[1778893232613,29.27,79067.76,0.0,0.95049,0.00016,2.28454]
[1778893239660,29.27,79067.63,0.0,0.95047,0.00016,2.28528]
[1778893245703,29.27,79067.09,0.0,0.95038,0.00016,2.28838]
[1778893256780,29.27,79068.1,0.0,0.95054,0.00016,2.28259]
[1778893261819,29.27,79067.15,0.0,0.95039,0.00016,2.28804]
[1778893267857,29.27,79067.52,0.0,0.95045,0.00016,2.28591]
[1778893272892,29.27,79067.39,0.0,0.95043,0.00016,2.28666]
[1778893277927,29.27,79066.49,0.0,0.95029,0.00016,2.29183]
[1778893287610,29.27,79066.56,0.0,0.9503,0.00016,2.29143]
[1778893293038,29.27,79065.89,0.0,0.95039,0.00016,2.28516]
[1778893297069,29.27,79059.2,0.0,0.94933,0.00016,2.32379]
[1778893298072,29.27,79057.79,0.0,0.94911,0.00016,2.33199]
[1778893303106,29.27,79057.86,0.0,0.94912,0.00016,2.33158]
[1778893308141,29.27,79056.2,0.0,0.94885,0.00016,2.34125]
[1778893313175,29.27,79055.05,0.0,0.94867,0.00016,2.34797]
[1778893319218,29.27,79053.15,0.0,0.94836,0.00016,2.35909]
[1778893324253,29.27,79051.87,0.0,0.94815,0.00016,2.3666]
[1778893329288,29.27,79052.5,0.0,0.94826,0.00016,2.3629]
[1778893334323,29.27,79051.41,0.0,0.94808,0.00016,2.3693]
[1778893339358,29.27,79051.58,0.0,0.94811,0.00016,2.3683]
[1778893345400,29.27,79051.86,0.0,0.94815,0.00016,2.36665]
[1778893350435,29.27,79052.03,0.0,0.94818,0.00016,2.36566]
[1778893355474,29.27,79052.11,0.0,0.9484,0.00016,2.3549]
[1778893360507,29.27,79050.71,0.0,0.94817,0.00016,2.36311]
[1778893365543,29.27,79049.69,0.0,0.948,0.00016,2.36911]
[1778893373598,29.27,79049.03,0.0,0.9479,0.00016,2.37299]
[1778893378633,29.27,79048.16,0.0,0.94775,0.00016,2.37812]
[1778893384678,29.27,79047.78,0.0,0.94769,0.00016,2.38036]
[1778893392731,29.27,79047.96,0.0,0.94772,0.00016,2.3793]
[1778893398391,29.27,79047.1,0.0,0.94758,0.00016,2.38437]
[1778893406827,29.27,79046.86,0.0,0.94754,0.00016,2.38579]
[1778893412872,29.27,79045.51,0.0,0.94753,0.00016,2.38341]
[1778893418531,29.27,79044.41,0.0,0.94734,0.00017,2.38992]
[1778893423948,29.27,79043.49,0.0,0.94719,0.00017,2.39536]
[1778893428983,29.27,79043.34,0.0,0.94717,0.00017,2.39625]
[1778893435026,29.27,79043.36,0.0,0.94717,0.00017,2.39613]
[1778893441068,29.27,79042.05,0.0,0.94695,0.00017,2.40391]
[1778893442075,29.27,79030.95,0.0,0.94508,0.00017,2.47039]
[1778893443081,29.27,79026.1,0.0,0.94425,0.00017,2.49978]
[1778893444090,29.27,79033.16,0.0,0.94546,0.00017,2.45706]
[1778893445096,29.27,79033.62,0.0,0.94554,0.00017,2.45429]
[1778893451138,29.27,79032.3,0.0,0.94531,0.00017,2.46224]
[1778893457182,29.27,79033.19,0.0,0.94546,0.00017,2.45688]
[1778893462216,29.27,79035.14,0.0,0.94579,0.00017,2.44516]
[1778893467250,29.27,79036.54,0.0,0.94603,0.00017,2.43677]
[1778893472286,29.27,79039.57,0.0,0.94675,0.00017,2.40824]
[1778893477323,29.27,79044.64,0.0,0.94759,0.00016,2.37819]
[1778893478330,29.27,79049.88,0.0,0.94845,0.00016,2.34738]
[1778893479337,29.27,79058.18,0.0,0.94978,0.00016,2.29909]
[1778893480349,29.27,79063.41,0.0,0.95061,0.00016,2.26898]
[1778893481352,29.27,79069.95,0.0,0.95163,0.00015,2.23169]
[1778893482358,29.27,79081.67,0.0,0.95341,0.00015,2.16584]
[1778893483365,29.27,79084.73,0.0,0.95387,0.00015,2.14886]
[1778893489406,29.27,79081.52,0.0,0.95339,0.00015,2.16668]
[1778893494444,29.27,79084.74,0.0,0.95387,0.00015,2.14881]
[1778893495449,29.27,79066.49,0.0,0.95109,0.00016,2.25137]
[1778893496456,29.27,79051.56,0.0,0.94872,0.00016,2.33755]
[1778893497463,29.27,79048.51,0.0,0.94822,0.00016,2.35541]
[1778893499477,29.27,79055.04,0.0,0.94928,0.00016,2.31728]
[1778893500484,29.27,79061.85,0.0,0.95036,0.00016,2.27793]
[1778893502499,29.27,79063.36,0.0,0.9506,0.00016,2.26927]
[1778893504513,29.27,79068.75,0.0,0.95144,0.00015,2.2385]
[1778893510555,29.27,79066.35,0.0,0.95107,0.00016,2.25217]
[1778893515589,29.27,79066.44,0.0,0.95108,0.00016,2.25165]
[1778893520624,29.27,79066.41,0.0,0.95108,0.00016,2.25183]
[1778893525660,29.27,79065.96,0.0,0.95101,0.00016,2.25439]
[1778893530695,29.27,79065.4,0.0,0.95092,0.00016,2.25759]
[1778893536737,29.27,79066.3,0.0,0.95126,0.00016,2.24234]
[1778893541771,29.27,79066.15,0.0,0.95124,0.00016,2.2432]
[1778893546806,29.27,79067.74,0.0,0.95149,0.00016,2.23415]
[1778893551841,29.27,79068.44,0.0,0.9516,0.00015,2.23018]
[1778893559513,29.27,79067.95,0.0,0.95152,0.00015,2.23296]
[1778893564936,29.27,79066.84,0.0,0.95135,0.00016,2.23927]
[1778893569979,29.27,79070.04,0.0,0.95184,0.00015,2.22111]
[1778893575013,29.27,79072.14,0.0,0.95216,0.00015,2.20925]
[1778893580050,29.27,79067.65,0.0,0.95147,0.00016,2.23466]
[1778893585086,29.27,79068.52,0.0,0.95161,0.00015,2.22972]
[1778893590120,29.27,79069.2,0.0,0.95171,0.00015,2.22587]
[1778893599793,29.27,79068.41,0.0,0.95179,0.00015,2.22027]
[1778893608246,29.27,79073.09,0.0,0.95251,0.00015,2.19387]
[1778893613281,29.27,79073.1,0.0,0.95251,0.00015,2.19381]
[1778893618316,29.27,79073.5,0.0,0.95257,0.00015,2.19156]
[1778893623350,29.27,79073.89,0.0,0.95263,0.00015,2.18938]
[1778893628386,29.27,79073.4,0.0,0.95256,0.00015,2.19213]
[1778893639467,29.27,79071.84,0.0,0.95232,0.00015,2.2009]
[1778893648532,29.27,79070.59,0.0,0.95213,0.00015,2.20794]
[1778893653567,29.27,79069.69,0.0,0.95219,0.00015,2.20296]
[1778893658602,29.27,79069.81,0.0,0.95221,0.00015,2.20229]
[1778893669680,29.27,79069.7,0.0,0.95219,0.00015,2.20291]
[1778893676727,29.27,79069.21,0.0,0.95211,0.00015,2.20567]
[1778893681763,29.27,79068.72,0.0,0.95204,0.00015,2.20844]
[1778893683777,29.27,79078.57,0.0,0.95354,0.00015,2.15326]
[1778893685792,29.27,79079.47,0.0,0.95367,0.00015,2.14826]
[1778893690827,29.27,79078.8,0.0,0.95357,0.00015,2.15198]
[1778893695862,29.27,79077.69,0.0,0.9534,0.00015,2.15815]
[1778893701904,29.27,79076.02,0.0,0.95315,0.00015,2.16746]
[1778893710568,29.27,79073.22,0.0,0.95273,0.00015,2.18312]
[1778893717012,29.27,79077.74,0.0,0.95361,0.00015,2.14791]
[1778893722051,29.27,79076.6,0.0,0.95344,0.00015,2.15425]
[1778893723057,29.27,79071.77,0.0,0.95271,0.00015,2.18122]
[1778893724064,29.27,79074.55,0.0,0.95313,0.00015,2.16567]
[1778893729099,29.27,79076.91,0.0,0.95349,0.00015,2.15252]
[1778893736148,29.27,79079.66,0.0,0.9539,0.00015,2.13727]
[1778893741183,29.27,79081.72,0.0,0.9542,0.00015,2.12589]
[1778893747224,29.27,79082.33,0.0,0.95429,0.00015,2.12253]
[1778893752260,29.27,79080.98,0.0,0.95409,0.00015,2.12997]
[1778893760919,29.27,79084.6,0.0,0.95463,0.00015,2.11004]
[1778893771397,29.27,79085.24,0.0,0.95492,0.00015,2.09667]
[1778893781059,29.27,79085.37,0.0,0.95494,0.00015,2.09596]
[1778893787509,29.27,79085.27,0.0,0.95492,0.00015,2.0965]
[1778893792545,29.27,79086.9,0.0,0.95516,0.00015,2.0876]
[1778893797579,29.27,79086.64,0.0,0.95513,0.00015,2.08902]
[1778893802613,29.27,79085.94,0.0,0.95502,0.00015,2.09284]
[1778893811274,29.27,79086.07,0.0,0.95504,0.00015,2.09213]
[1778893816709,29.27,79086.07,0.0,0.95504,0.00015,2.09213]
[1778893821347,29.27,79086.06,0.0,0.95504,0.00015,2.09218]
[1778893825776,29.27,79086.06,0.0,0.95504,0.00015,2.09218]
[1778893831819,29.27,79086.07,0.0,0.95524,0.00015,2.08228]
[1778893841885,29.27,79086.11,0.0,0.95524,0.00015,2.08206]
[1778893847930,29.27,79085.98,0.0,0.95522,0.00015,2.08277]
[1778893850951,29.27,79079.99,0.0,0.95434,0.00015,2.11559]
[1778893855986,29.27,79078.53,0.0,0.95412,0.00015,2.12363]
[1778893858001,29.27,79071.82,0.0,0.95311,0.00015,2.16088]
[1778893867069,29.27,79071.03,0.0,0.95299,0.00015,2.1653]
[1778893872100,29.27,79069.77,0.0,0.9528,0.00015,2.17235]
[1778893877137,29.27,79065.88,0.0,0.95221,0.00015,2.19421]
[1778893887204,29.27,79065.4,0.0,0.95213,0.00015,2.19691]
[1778893896270,29.27,79066.29,0.0,0.95247,0.00015,2.18181]
[1778893898284,29.27,79059.42,0.0,0.95141,0.00016,2.22065]
[1778893904329,29.27,79056.6,0.0,0.95096,0.00016,2.23672]
[1778893907350,29.27,79068.05,0.0,0.95274,0.00015,2.17193]
[1778893908359,29.27,79069.18,0.0,0.95291,0.00015,2.1656]
[1778893913392,29.27,79068.73,0.0,0.95284,0.00015,2.16812]
[1778893918427,29.27,79067.94,0.0,0.95272,0.00015,2.17254]
[1778893923463,29.27,79065.69,0.0,0.95238,0.00015,2.18518]
[1778893930513,29.27,79066.28,0.0,0.95247,0.00015,2.18186]
[1778893939576,29.27,79065.2,0.0,0.9523,0.00015,2.18794]
[1778893949643,29.27,79064.36,0.0,0.95217,0.00015,2.19267]
[1778893953674,29.27,79062.94,0.0,0.95216,0.00015,2.19056]
[1778893960723,29.27,79063.35,0.0,0.95222,0.00015,2.18825]
[1778893972810,29.27,79060.69,0.0,0.95181,0.00016,2.20328]
[1778893977845,29.27,79060.95,0.0,0.95185,0.00016,2.20181]
[1778893985900,29.27,79060.82,0.0,0.95183,0.00016,2.20254]
[1778893990936,29.27,79061.4,0.0,0.95192,0.00016,2.19926]
[1778893995971,29.27,79061.86,0.0,0.95199,0.00016,2.19666]
[1778894002013,29.27,79062.22,0.0,0.95204,0.00015,2.19463]
[1778894007047,29.27,79062.48,0.0,0.95208,0.00015,2.19316]
[1778894012083,29.27,79063.73,0.0,0.95248,0.00015,2.176]
[1778894017118,29.27,79066.7,0.0,0.95294,0.00015,2.15934]
[1778894022750,29.27,79067.93,0.0,0.95312,0.00015,2.15247]
[1778894029222,29.27,79070.65,0.0,0.95354,0.00015,2.13732]
[1778894034256,29.27,79071.28,0.0,0.95363,0.00015,2.13382]
[1778894042891,29.27,79074.34,0.0,0.95409,0.00015,2.11688]
[1778894048355,29.27,79073.31,0.0,0.95394,0.00015,2.12258]
[1778894054396,29.27,79074.47,0.0,0.95411,0.00015,2.11617]
[1778894059431,29.27,79074.0,0.0,0.95404,0.00015,2.11876]
[1778894067487,29.27,79072.5,0.0,0.95382,0.00015,2.12706]
[1778894073109,29.27,79070.29,0.0,0.95368,0.00015,2.12929]
[1778894079572,29.27,79070.06,0.0,0.95365,0.00015,2.13057]
[1778894093249,29.27,79069.14,0.0,0.95351,0.00015,2.13568]
[1778894096692,29.27,79074.48,0.0,0.95431,0.00015,2.10613]
[1778894099716,29.27,79088.59,0.0,0.95638,0.00014,2.02934]
[1778894100722,29.27,79094.83,0.0,0.95727,0.00014,1.99598]
[1778894101730,29.27,79095.14,0.0,0.95731,0.00014,1.99433]
[1778894108778,29.27,79096.37,0.0,0.95749,0.00014,1.9878]
[1778894113815,29.27,79087.49,0.0,0.95622,0.00014,2.03526]
[1778894115829,29.27,79083.57,0.0,0.95565,0.00015,2.05645]
[1778894120864,29.27,79085.17,0.0,0.95589,0.00015,2.04779]
[1778894123459,29.27,79080.06,0.0,0.95514,0.00015,2.07554]
[1778894129927,29.27,79079.54,0.0,0.95506,0.00015,2.07838]
[1778894136976,29.27,79079.89,0.0,0.95531,0.00015,2.06657]
[1778894144025,29.27,79079.7,0.0,0.95528,0.00015,2.0676]
[1778894149061,29.27,79079.25,0.0,0.95522,0.00015,2.07005]
[1778894156110,29.27,79078.91,0.0,0.95517,0.00015,2.07191]
[1778894161144,29.27,79068.81,0.0,0.95366,0.00015,2.12747]
[1778894162152,29.27,79068.52,0.0,0.95362,0.00015,2.12908]
[1778894168193,29.27,79067.4,0.0,0.95345,0.00015,2.13531]
[1778894173814,29.27,79067.13,0.0,0.9534,0.00015,2.13681]
[1778894177258,29.27,79072.88,0.0,0.95427,0.00015,2.10497]
[1778894183300,29.27,79068.92,0.0,0.95368,0.00015,2.12686]
[1778894189343,29.27,79068.46,0.0,0.95361,0.00015,2.12942]
[1778894194378,29.27,79071.13,0.0,0.95421,0.00015,2.10461]
[1778894199413,29.27,79070.66,0.0,0.95414,0.00015,2.10721]
[1778894201427,29.27,79063.75,0.0,0.95309,0.00015,2.14557]
[1778894202433,29.27,79061.71,0.0,0.95278,0.00015,2.15698]
[1778894207507,29.27,79062.93,0.0,0.95297,0.00015,2.15015]
[1778894214095,29.27,79062.51,0.0,0.9529,0.00015,2.1525]
[1778894219593,29.27,79063.92,0.0,0.95312,0.00015,2.14462]
[1778894229664,29.27,79063.53,0.0,0.95306,0.00015,2.1468]
[1778894238727,29.27,79063.42,0.0,0.95304,0.00015,2.14741]
[1778894244305,29.27,79063.19,0.0,0.95301,0.00015,2.1487]
[1778894251817,29.27,79063.19,0.0,0.95321,0.00015,2.13859]
[1778894258867,29.27,79062.61,0.0,0.95312,0.00015,2.14183]
[1778894264446,29.27,79062.35,0.0,0.95308,0.00015,2.14328]
[1778894269941,29.27,79062.35,0.0,0.95308,0.00015,2.14328]
[1778894275985,29.27,79062.88,0.0,0.95316,0.00015,2.14032]
[1778894281021,29.27,79062.15,0.0,0.95305,0.00015,2.1444]
[1778894286055,29.27,79061.71,0.0,0.95298,0.00015,2.14686]
[1778894287063,29.27,79053.81,0.0,0.95176,0.00016,2.19132]
[1778894288071,29.27,79050.55,0.0,0.95124,0.00016,2.20983]
[1778894293105,29.27,79049.42,0.0,0.95107,0.00016,2.21628]
[1778894302168,29.27,79048.06,0.0,0.95085,0.00016,2.22404]
[1778894307203,29.27,79048.15,0.0,0.95086,0.00016,2.22353]
[1778894309223,29.27,79055.1,0.0,0.95196,0.00016,2.18402]
[1778894315260,29.27,79056.58,0.0,0.9524,0.00016,2.16548]
[1778894320294,29.27,79058.43,0.0,0.95268,0.00015,2.15508]
[1778894325330,29.27,79059.63,0.0,0.95287,0.00015,2.14836]
[1778894330365,29.27,79060.84,0.0,0.95305,0.00015,2.14159]
[1778894341439,29.27,79060.87,0.0,0.95306,0.00015,2.14143]
[1778894346476,29.27,79059.7,0.0,0.95288,0.00015,2.14797]
[1778894348491,29.27,79068.14,0.0,0.95416,0.00015,2.10106]
[1778894349497,29.27,79074.2,0.0,0.95507,0.00015,2.0678]
[1778894350504,29.27,79080.14,0.0,0.95594,0.00015,2.03553]
[1778894351512,29.27,79082.26,0.0,0.95625,0.00014,2.02409]
[1778894353525,29.27,79087.66,0.0,0.95702,0.00014,1.99515]
[1778894358561,29.27,79086.42,0.0,0.95685,0.00014,2.00177]
[1778894363597,29.27,79089.81,0.0,0.95733,0.00014,1.98371]
[1778894368631,29.27,79089.01,0.0,0.95722,0.00014,1.98796]
[1778894375223,29.27,79089.86,0.0,0.95753,0.00014,1.97368]
[1778894380716,29.27,79091.71,0.0,0.95779,0.00014,1.96389]
[1778894385751,29.27,79091.27,0.0,0.95773,0.00014,1.96622]
[1778894390786,29.27,79092.75,0.0,0.95794,0.00014,1.95841]
[1778894396828,29.27,79093.71,0.0,0.95807,0.00014,1.95335]
[1778894397835,29.27,79085.86,0.0,0.95696,0.00014,1.99496]
[1778894398843,29.27,79079.89,0.0,0.9561,0.00015,2.02699]
[1778894399849,29.27,79081.61,0.0,0.95635,0.00014,2.01773]
[1778894405461,29.27,79081.61,0.0,0.95635,0.00014,2.01773]
[1778894410926,29.27,79091.79,0.0,0.9578,0.00014,1.96347]
[1778894411933,29.27,79092.46,0.0,0.9579,0.00014,1.95993]
[1778894416968,29.27,79092.39,0.0,0.95789,0.00014,1.9603]
[1778894422006,29.27,79095.72,0.0,0.95836,0.00014,1.94279]
[1778894427045,29.27,79096.24,0.0,0.95843,0.00014,1.94006]
[1778894431076,29.27,79093.84,0.0,0.95829,0.00014,1.94296]
[1778894436110,29.27,79093.86,0.0,0.95829,0.00014,1.94286]
[1778894441146,29.27,79095.59,0.0,0.95853,0.00014,1.93379]
[1778894446181,29.27,79094.68,0.0,0.9584,0.00014,1.93856]
[1778894451215,29.27,79094.33,0.0,0.95835,0.00014,1.94039]
[1778894456250,29.27,79095.46,0.0,0.95851,0.00014,1.93447]
[1778894462294,29.27,79095.11,0.0,0.95846,0.00014,1.9363]
[1778894470350,29.27,79096.85,0.0,0.9587,0.00014,1.92721]
[1778894475953,29.27,79095.87,0.0,0.95857,0.00014,1.93233]
[1778894482433,29.27,79094.89,0.0,0.95843,0.00014,1.93746]
[1778894487469,29.27,79095.68,0.0,0.95854,0.00014,1.93332]
[1778894492504,29.27,79097.6,0.0,0.959,0.00014,1.91365]
[1778894497539,29.27,79096.54,0.0,0.95885,0.00014,1.91917]
[1778894505595,29.27,79094.91,0.0,0.95863,0.00014,1.92767]
[1778894510630,29.27,79095.44,0.0,0.9587,0.00014,1.9249]
[1778894515665,29.27,79096.03,0.0,0.95878,0.00014,1.92182]
[1778894524728,29.27,79095.85,0.0,0.95876,0.00014,1.92276]
[1778894529762,29.27,79095.12,0.0,0.95866,0.00014,1.92657]
[1778894534797,29.27,79096.37,0.0,0.95883,0.00014,1.92005]
[1778894544867,29.27,79094.95,0.0,0.95863,0.00014,1.92746]
[1778894549903,29.27,79092.72,0.0,0.95832,0.00014,1.93914]
[1778894550910,29.27,79084.53,0.0,0.95716,0.00014,1.98243]
[1778894551917,29.27,79081.0,0.0,0.95685,0.00014,1.99143]
[1778894556515,29.27,79087.95,0.0,0.95784,0.00014,1.95451]
[1778894557962,29.27,79102.29,0.0,0.95983,0.00014,1.87978]
[1778894558967,29.27,79101.32,0.0,0.9597,0.00014,1.88478]
[1778894566585,29.27,79101.88,0.0,0.95978,0.00014,1.88189]
[1778894572059,29.27,79100.42,0.0,0.95958,0.00014,1.88942]
[1778894578101,29.27,79099.87,0.0,0.9595,0.00014,1.89226]
[1778894584143,29.27,79099.72,0.0,0.95948,0.00014,1.89303]
[1778894589180,29.27,79096.65,0.0,0.95906,0.00014,1.90894]
[1778894596795,29.27,79094.98,0.0,0.95883,0.00014,1.91763]
[1778894603274,29.27,79094.98,0.0,0.95883,0.00014,1.91763]
[1778894608312,29.27,79096.1,0.0,0.95898,0.00014,1.9118]
[1778894615362,29.27,79096.4,0.0,0.95922,0.00014,1.90059]
[1778894620396,29.27,79096.24,0.0,0.95919,0.00014,1.90142]
[1778894625431,29.27,79094.45,0.0,0.95895,0.00014,1.91072]
[1778894630466,29.27,79093.86,0.0,0.95887,0.00014,1.91379]
[1778894635502,29.27,79092.97,0.0,0.95874,0.00014,1.91843]
[1778894642550,29.27,79093.14,0.0,0.95877,0.00014,1.91755]
[1778894647586,29.27,79095.63,0.0,0.95911,0.00014,1.90459]
[1778894652622,29.27,79091.19,0.0,0.95849,0.00014,1.92774]
[1778894657654,29.27,79089.9,0.0,0.95831,0.00014,1.9345]
[1778894662690,29.27,79088.43,0.0,0.95811,0.00014,1.94222]
[1778894667724,29.27,79081.79,0.0,0.95716,0.00014,1.97737]
[1778894671753,29.27,79078.97,0.0,0.95695,0.00014,1.98255]
[1778894674774,29.27,79082.24,0.0,0.95742,0.00014,1.96515]
[1778894679809,29.27,79077.7,0.0,0.95677,0.00014,1.98934]
[1778894684846,29.27,79072.2,0.0,0.95597,0.00015,2.01891]
[1778894689879,29.27,79070.56,0.0,0.95573,0.00015,2.02779]
[1778894695921,29.27,79067.46,0.0,0.95527,0.00015,2.04463]
[1778894697496,29.27,79057.01,0.0,0.95369,0.00015,2.10208]
[1778894698944,29.27,79048.74,0.0,0.95242,0.00016,2.14828]
[1778894699949,29.27,79046.06,0.0,0.95199,0.00016,2.16339]
[1778894701964,29.27,79043.65,0.0,0.95161,0.00016,2.17703]
[1778894702971,29.27,79037.24,0.0,0.95059,0.00016,2.2136]
[1778894703977,29.27,79034.44,0.0,0.95014,0.00016,2.22969]
[1778894711028,29.27,79035.46,0.0,0.9503,0.00016,2.22382]
[1778894717636,29.27,79036.55,0.0,0.95048,0.00016,2.21756]
[1778894724118,29.27,79038.76,0.0,0.95083,0.00016,2.20489]
[1778894733182,29.27,79039.44,0.0,0.95116,0.00016,2.19063]
[1778894739224,29.27,79041.81,0.0,0.95153,0.00016,2.17715]
[1778894747846,29.27,79043.76,0.0,0.95184,0.00016,2.16609]
[1778894753319,29.27,79043.76,0.0,0.95184,0.00016,2.16609]
[1778894761390,29.27,79043.01,0.0,0.95172,0.00016,2.17034]
[1778894766420,29.27,79044.06,0.0,0.95189,0.00016,2.1644]
[1778894771453,29.27,79045.37,0.0,0.9521,0.00016,2.15699]
[1778894777496,29.27,79045.69,0.0,0.95215,0.00016,2.15519]
[1778894782531,29.27,79047.62,0.0,0.95245,0.00016,2.14432]
[1778894787566,29.27,79046.8,0.0,0.95232,0.00016,2.14893]
[1778894793608,29.27,79046.81,0.0,0.95253,0.00016,2.1386]
[1778894799649,29.27,79047.52,0.0,0.95264,0.00016,2.13461]
[1778894804686,29.27,79046.96,0.0,0.95255,0.00016,2.13776]
[1778894816769,29.27,79046.58,0.0,0.95249,0.00016,2.13989]
[1778894825833,29.27,79045.47,0.0,0.95232,0.00016,2.14614]
[1778894837916,29.27,79044.12,0.0,0.95211,0.00016,2.15375]
[1778894842954,29.27,79044.76,0.0,0.95221,0.00016,2.15014]
[1778894848547,29.27,79045.77,0.0,0.95237,0.00016,2.14445]
[1778894854028,29.27,79045.77,0.0,0.95258,0.00016,2.13417]
[1778894857050,29.27,79038.73,0.0,0.95147,0.00016,2.17394]
[1778894858057,29.27,79036.65,0.0,0.95113,0.00016,2.18578]
[1778894864098,29.27,79035.14,0.0,0.95089,0.00016,2.1944]
[1778894869134,29.27,79034.02,0.0,0.95071,0.00016,2.20081]
[1778894870141,29.27,79028.16,0.0,0.94976,0.00016,2.23453]
[1778894871148,29.27,79028.59,0.0,0.94983,0.00016,2.23205]
[1778894878758,29.27,79028.88,0.0,0.94987,0.00016,2.23037]
[1778894884239,29.27,79027.2,0.0,0.9496,0.00016,2.24009]
[1778894886253,29.27,79021.13,0.0,0.94859,0.00017,2.27542]
[1778894887259,29.27,79018.67,0.0,0.94818,0.00017,2.28983]
[1778894892295,29.27,79003.53,0.0,0.94559,0.00017,2.3798]
[1778894893301,29.27,78997.79,0.0,0.94458,0.00018,2.41447]
[1778894894309,29.27,78996.6,0.0,0.94437,0.00018,2.4217]
[1778894902365,29.27,78995.24,0.0,0.94412,0.00018,2.42998]
[1778894908974,29.27,78995.48,0.0,0.94417,0.00018,2.42851]
[1778894913441,29.27,78991.74,0.0,0.94373,0.00018,2.44041]
[1778894915456,29.26,78989.06,0.0,0.94325,0.00018,2.45644]
[1778894920491,29.26,78990.89,0.0,0.94361,0.00018,2.4442]
[1778894923512,29.25,78994.83,0.0,0.94436,0.00018,2.41876]
[1778894929117,29.25,78994.44,0.0,0.94432,0.00018,2.42027]
[1778894934589,29.24,78999.33,0.0,0.94523,0.00018,2.38912]
[1778894942648,29.22,78999.48,0.0,0.94538,0.00018,2.38382]
[1778894947680,29.21,79005.61,0.0,0.94652,0.00017,2.34442]
[1778894951708,29.2,79010.57,0.0,0.94744,0.00017,2.31257]
[1778894956743,29.19,79009.82,0.0,0.94736,0.00017,2.31529]
[1778894959764,29.18,79009.12,0.0,0.94728,0.00017,2.31801]
[1778894964801,29.17,79004.28,0.0,0.94653,0.00017,2.34402]
[1778894969834,29.15,79005.3,0.0,0.94678,0.00017,2.33543]
[1778894974869,29.14,79005.33,0.0,0.94708,0.00017,2.32208]
[1778894979904,29.13,79006.69,0.0,0.94738,0.00017,2.31162]
[1778894985946,29.12,79006.56,0.0,0.94744,0.00017,2.30966]
[1778894990981,29.11,79003.32,0.0,0.94695,0.00017,2.32661]
[1778894996016,29.1,79001.44,0.0,0.94669,0.00017,2.33544]
[1778894998030,29.09,78996.01,0.0,0.94577,0.00018,2.3671]
[1778895003083,29.08,78994.52,0.0,0.94559,0.00018,2.37342]
[1778895008119,29.06,78994.72,0.0,0.9457,0.00018,2.36946]
[1778895013155,29.05,78995.29,0.0,0.94588,0.00018,2.36331]
[1778895018189,29.04,78995.31,0.0,0.94596,0.00018,2.36056]
[1778895026244,29.02,78995.49,0.0,0.94611,0.00018,2.35534]
[1778895031281,29.01,78996.83,0.0,0.94664,0.00017,2.33398]
[1778895039895,28.99,78997.09,0.0,0.9468,0.00017,2.3286]
[1778895046391,28.97,78998.31,0.0,0.9471,0.00017,2.31802]
[1778895052433,28.96,78998.65,0.0,0.94724,0.00017,2.31327]
[1778895057469,28.95,79003.05,0.0,0.94806,0.00017,2.28496]
[1778895062504,28.94,79005.45,0.0,0.94852,0.00017,2.26877]
[1778895063513,28.94,79012.66,0.0,0.94974,0.00017,2.22597]
[1778895064519,28.94,79026.46,0.0,0.95201,0.00016,2.14587]
[1778895065526,28.94,79030.47,0.0,0.95265,0.00016,2.12285]
[1778895072575,28.93,79030.78,0.0,0.95272,0.00016,2.12064]
[1778895077610,28.93,79030.81,0.0,0.95272,0.00016,2.12047]
[1778895083654,28.93,79030.23,0.0,0.95263,0.00016,2.12376]
[1778895088690,28.93,79030.35,0.0,0.95265,0.00016,2.12308]
[1778895093723,28.93,79030.45,0.0,0.95287,0.00016,2.1122]
[1778895098765,28.93,79030.31,0.0,0.95285,0.00016,2.113]
[1778895103800,28.93,79028.3,0.0,0.95253,0.00016,2.1244]
[1778895108836,28.93,79029.03,0.0,0.95265,0.00016,2.12025]
[1778895116891,28.93,79028.49,0.0,0.95256,0.00016,2.12332]
[1778895122933,28.93,79028.45,0.0,0.95256,0.00016,2.12355]
[1778895128981,28.93,79028.19,0.0,0.95251,0.00016,2.12503]
[1778895136028,28.93,79027.88,0.0,0.95247,0.00016,2.12679]
[1778895141063,28.93,79028.13,0.0,0.95251,0.00016,2.12537]
[1778895146095,28.93,79028.19,0.0,0.95251,0.00016,2.12503]
[1778895152137,28.93,79028.91,0.0,0.95284,0.00016,2.11061]
[1778895157172,28.93,79027.4,0.0,0.9526,0.00016,2.11917]
[1778895163214,28.93,79027.05,0.0,0.95255,0.00016,2.12116]
[1778895168251,28.93,79023.78,0.0,0.95202,0.00016,2.1398]
[1778895170265,28.93,79016.53,0.0,0.95084,0.00016,2.18148]
[1778895175300,28.93,79016.72,0.0,0.95088,0.00016,2.18038]
[1778895180335,28.93,79013.67,0.0,0.95037,0.00017,2.19807]
[1778895181342,28.93,79007.81,0.0,0.9494,0.00017,2.2323]
[1778895182348,28.93,79001.77,0.0,0.94838,0.00017,2.26793]
[1778895183356,28.93,79000.77,0.0,0.9482,0.00017,2.27386]
[1778895188391,28.93,78994.38,0.0,0.9471,0.00017,2.31201]
[1778895193425,28.93,78994.43,0.0,0.94711,0.00017,2.31171]
[1778895195441,28.93,78987.91,0.0,0.94597,0.00018,2.35103]
[1778895201026,28.93,78985.96,0.0,0.94562,0.00018,2.36287]
[1778895206517,28.93,78983.89,0.0,0.94525,0.00018,2.37548]
[1778895211556,28.93,78985.67,0.0,0.9458,0.00018,2.35376]
[1778895216591,28.93,78986.47,0.0,0.94594,0.00018,2.34891]
[1778895222633,28.93,78986.02,0.0,0.94586,0.00018,2.35164]
[1778895228675,28.93,78985.47,0.0,0.94576,0.00018,2.35498]
[1778895237741,28.93,78985.51,0.0,0.94577,0.00018,2.35473]
[1778895242775,28.93,78984.35,0.0,0.94556,0.00018,2.36178]
[1778895244788,28.93,78990.64,0.0,0.94667,0.00018,2.32371]
[1778895249825,28.93,78990.59,0.0,0.94667,0.00018,2.32401]
[1778895253857,28.93,79000.62,0.0,0.9484,0.00017,2.26407]
[1778895254864,28.93,79001.07,0.0,0.94848,0.00017,2.2614]
[1778895259899,28.93,79000.0,0.0,0.9483,0.00017,2.26775]
[1778895266948,28.93,79000.52,0.0,0.94838,0.00017,2.26466]
[1778895271983,28.93,79001.69,0.0,0.94881,0.00017,2.24707]
[1778895280039,28.93,79001.42,0.0,0.94876,0.00017,2.24866]
[1778895285074,28.93,79001.95,0.0,0.94885,0.00017,2.24553]
[1778895287087,28.93,79007.56,0.0,0.94979,0.00017,2.21258]
[1778895293129,28.93,79007.55,0.0,0.94979,0.00017,2.21263]
[1778895298165,28.93,79007.42,0.0,0.94977,0.00017,2.2134]
[1778895312260,28.93,79006.8,0.0,0.94967,0.00017,2.21702]
[1778895319313,28.93,79006.95,0.0,0.94969,0.00017,2.21614]
[1778895327367,28.93,79005.75,0.0,0.94949,0.00017,2.22318]
[1778895332404,28.93,79005.6,0.0,0.94969,0.00017,2.21344]
[1778895339452,28.93,79005.29,0.0,0.94963,0.00017,2.21525]
[1778895345493,28.93,79004.82,0.0,0.94956,0.00017,2.21801]
[1778895350528,28.93,79005.39,0.0,0.94965,0.00017,2.21467]
[1778895356570,28.93,79005.91,0.0,0.94974,0.00017,2.21163]
[1778895362153,28.93,79007.56,0.0,0.95001,0.00017,2.20199]
[1778895368660,28.93,79006.73,0.0,0.94988,0.00017,2.20683]
[1778895374698,28.93,79006.82,0.0,0.94989,0.00017,2.20631]
[1778895382293,28.93,79006.74,0.0,0.94988,0.00017,2.20677]
[1778895390809,28.93,79006.21,0.0,0.94979,0.00017,2.20987]
[1778895395845,28.93,79006.25,0.0,0.95002,0.00017,2.19903]
[1778895402433,28.93,79006.45,0.0,0.95005,0.00017,2.19787]
[1778895407928,28.93,79006.55,0.0,0.95007,0.00017,2.19728]
[1778895412964,28.93,79006.64,0.0,0.95008,0.00017,2.19676]
[1778895418000,28.93,79005.71,0.0,0.94993,0.00017,2.20218]
[1778895423037,28.93,79005.45,0.0,0.94988,0.00017,2.2037]
[1778895432100,28.93,79006.11,0.0,0.94999,0.00017,2.19985]
[1778895442712,28.93,79006.62,0.0,0.95008,0.00017,2.19688]
[1778895449221,28.93,79006.11,0.0,0.94999,0.00017,2.19985]
[1778895450229,28.93,78997.85,0.0,0.9486,0.00017,2.24838]
[1778895451235,28.93,78988.89,0.0,0.94727,0.00017,2.29096]
[1778895452242,28.93,78987.77,0.0,0.94708,0.00018,2.29768]
[1778895457281,28.93,78983.83,0.0,0.94638,0.00018,2.3214]
[1778895462311,28.93,78982.34,0.0,0.94612,0.00018,2.33041]
[1778895467347,28.93,78980.0,0.0,0.9457,0.00018,2.3446]
[1778895472383,28.93,78980.81,0.0,0.94585,0.00018,2.33968]
[1778895479431,28.93,78980.24,0.0,0.94575,0.00018,2.34314]
[1778895490505,28.93,78980.1,0.0,0.94574,0.00018,2.3435]
[1778895498564,28.93,78977.12,0.0,0.94521,0.00018,2.3614]
[1778895503598,28.93,78968.16,0.0,0.94358,0.00018,2.41646]
[1778895505612,28.93,78966.23,0.0,0.94322,0.00019,2.42827]
[1778895506621,28.93,78971.24,0.0,0.94415,0.00018,2.39721]
[1778895508657,28.93,78973.01,0.0,0.94447,0.00018,2.38627]
[1778895513673,28.93,78975.59,0.0,0.94517,0.00018,2.35947]
[1778895518706,28.93,78976.31,0.0,0.9453,0.00018,2.35522]
[1778895520719,28.93,78983.61,0.0,0.9466,0.00018,2.31106]
[1778895525754,28.93,78990.06,0.0,0.94772,0.00017,2.27248]
[1778895527768,28.93,78992.87,0.0,0.94821,0.00017,2.25576]
[1778895533344,28.93,78996.19,0.0,0.94878,0.00017,2.23609]
[1778895538845,28.93,78996.64,0.0,0.94886,0.00017,2.23344]
[1778895543415,28.93,79002.74,0.0,0.94987,0.00017,2.19834]
[1778895548915,28.94,79001.7,0.0,0.94966,0.00017,2.20575]
[1778895558984,28.94,79003.51,0.0,0.94996,0.00017,2.19518]
[1778895564020,28.94,79006.1,0.0,0.95039,0.00017,2.18009]
[1778895566033,28.94,78998.43,0.0,0.9491,0.00017,2.22495]
[1778895567042,28.94,78996.14,0.0,0.94871,0.00017,2.23845]
[1778895572076,28.94,79000.27,0.0,0.94964,0.00017,2.20346]
[1778895577111,28.94,79001.51,0.0,0.94985,0.00017,2.19621]
[1778895582146,28.94,78996.47,0.0,0.94899,0.00017,2.22578]
[1778895583695,28.94,78989.11,0.0,0.94773,0.00017,2.26941]
[1778895589195,28.94,78988.33,0.0,0.94759,0.00017,2.27407]
[1778895595239,28.94,78987.16,0.0,0.94739,0.00017,2.28106]
[1778895600272,28.94,78988.39,0.0,0.9476,0.00017,2.27371]
[1778895610345,28.94,78991.2,0.0,0.94809,0.00017,2.25697]
[1778895616384,28.94,78992.37,0.0,0.94828,0.00017,2.25037]
[1778895623434,28.95,78992.95,0.0,0.94836,0.00017,2.24746]
[1778895628473,28.95,78992.89,0.0,0.94835,0.00017,2.24782]
[1778895634047,28.95,78993.2,0.0,0.94863,0.00017,2.23521]
[1778895640557,28.95,78993.71,0.0,0.94872,0.00017,2.2322]
[1778895645590,28.95,78994.59,0.0,0.94887,0.00017,2.22701]
[1778895651632,28.95,78994.93,0.0,0.94893,0.00017,2.225]
[1778895656668,28.95,78994.56,0.0,0.94887,0.00017,2.22718]
[1778895657674,28.95,78988.86,0.0,0.94788,0.00017,2.26096]
[1778895658682,28.95,78987.03,0.0,0.94757,0.00017,2.27188]
[1778895663716,28.95,78986.14,0.0,0.94741,0.00017,2.2772]
[1778895668752,28.95,78991.12,0.0,0.94828,0.00017,2.24753]
[1778895673788,28.95,78987.72,0.0,0.94769,0.00017,2.26776]
[1778895678823,28.95,78985.75,0.0,0.94734,0.00018,2.27953]
[1778895683857,28.95,78987.11,0.0,0.94758,0.00017,2.2714]
[1778895688893,28.95,78983.9,0.0,0.94702,0.00018,2.29062]
[1778895694472,28.95,78989.51,0.0,0.94822,0.00017,2.24629]
[1778895695972,28.95,78991.97,0.0,0.94865,0.00017,2.23172]
[1778895701008,28.95,78992.44,0.0,0.94873,0.00017,2.22894]
[1778895707051,28.95,78991.11,0.0,0.9485,0.00017,2.2368]
[1778895714612,28.95,78989.7,0.0,0.94826,0.00017,2.24516]
[1778895721148,28.95,78989.06,0.0,0.94815,0.00017,2.24896]
[1778895726184,28.95,78989.15,0.0,0.94816,0.00017,2.24842]
[1778895731224,28.95,78986.07,0.0,0.94763,0.00017,2.26676]
[1778895736259,28.95,78986.26,0.0,0.94766,0.00017,2.26563]
[1778895741294,28.95,78986.13,0.0,0.94764,0.00017,2.2664]
[1778895749352,28.95,78986.14,0.0,0.94764,0.00017,2.26634]
[1778895754892,28.95,78987.01,0.0,0.94802,0.00017,2.25032]
[1778895760429,28.95,78987.44,0.0,0.94809,0.00017,2.24776]
[1778895765464,28.95,78987.41,0.0,0.94809,0.00017,2.24794]
[1778895771507,28.95,78987.51,0.0,0.94811,0.00017,2.24734]
[1778895776542,28.95,78987.06,0.0,0.94803,0.00017,2.25002]
[1778895781576,28.95,78987.09,0.0,0.94803,0.00017,2.24984]
[1778895786611,28.95,78986.26,0.0,0.94789,0.00017,2.25478]
[1778895789638,28.95,78994.9,0.0,0.94937,0.00017,2.2037]
[1778895790640,28.95,78994.97,0.0,0.94939,0.00017,2.20329]
[1778895798696,28.95,78997.63,0.0,0.94984,0.00017,2.18771]
[1778895805747,28.95,78997.54,0.0,0.94982,0.00017,2.18824]
[1778895812807,28.95,78997.79,0.0,0.95009,0.00017,2.17608]
[1778895813800,28.95,78992.16,0.0,0.94913,0.00017,2.20905]
[1778895814808,28.95,78992.33,0.0,0.94916,0.00017,2.20805]
[1778895821857,28.95,78992.85,0.0,0.94925,0.00017,2.20499]
[1778895826892,28.95,78992.28,0.0,0.94915,0.00017,2.20835]
[1778895831927,28.95,78992.14,0.0,0.94913,0.00017,2.20917]
[1778895836962,28.95,78988.94,0.0,0.94858,0.00017,2.22805]
[1778895843003,28.95,78988.38,0.0,0.94848,0.00017,2.23136]
[1778895848038,28.95,78989.02,0.0,0.94859,0.00017,2.22757]
[1778895853074,28.95,78988.73,0.0,0.94854,0.00017,2.22929]
[1778895858108,28.95,78988.81,0.0,0.94856,0.00017,2.22882]
[1778895863144,28.95,78988.63,0.0,0.94853,0.00017,2.22988]
[1778895868179,28.95,78988.36,0.0,0.94848,0.00017,2.23148]
[1778895874220,28.95,78987.47,0.0,0.94855,0.00017,2.22593]
[1778895879258,28.95,78984.25,0.0,0.948,0.00017,2.24503]
[1778895884292,28.95,78983.51,0.0,0.94787,0.00017,2.24943]
[1778895889328,28.95,78983.67,0.0,0.94789,0.00017,2.24848]
[1778895894362,28.95,78982.56,0.0,0.9477,0.00018,2.25509]
[1778895899400,28.95,78982.75,0.0,0.94773,0.00017,2.25396]
[1778895905967,28.95,78984.24,0.0,0.94797,0.00017,2.24591]
[1778895911483,28.95,78983.34,0.0,0.94778,0.00017,2.2523]
[1778895914504,28.96,78989.08,0.0,0.94877,0.00017,2.21846]
[1778895916038,28.96,78991.77,0.0,0.94923,0.00017,2.20262]
[1778895923568,28.96,78996.13,0.0,0.94997,0.00017,2.17709]
[1778895935649,28.96,78995.6,0.0,0.95011,0.00017,2.16947]
[1778895940688,28.96,78995.91,0.0,0.95016,0.00017,2.16766]
[1778895945724,28.96,78991.31,0.0,0.94938,0.00017,2.19454]
[1778895946730,28.96,78985.82,0.0,0.94844,0.00017,2.2269]
[1778895947737,28.96,78985.19,0.0,0.94832,0.00017,2.23086]
[1778895950758,28.96,78992.09,0.0,0.94949,0.00017,2.19084]
[1778895952771,28.96,78994.01,0.0,0.9498,0.00017,2.18018]
[1778895957807,28.97,79000.95,0.0,0.95095,0.00017,2.14047]
[1778895959821,28.97,79010.33,0.0,0.95246,0.00016,2.08781]
[1778895961838,28.97,79011.72,0.0,0.95267,0.00016,2.08035]
[1778895964857,28.97,79017.81,0.0,0.95365,0.00016,2.04602]
[1778895969893,28.97,79018.98,0.0,0.95383,0.00016,2.03947]
[1778895970899,28.97,79026.97,0.0,0.95509,0.00015,1.99508]
[1778895972913,28.97,79027.46,0.0,0.95516,0.00015,1.99238]
[1778895976942,28.97,79034.98,0.0,0.95631,0.00015,1.95122]
[1778895977948,28.97,79038.08,0.0,0.95678,0.00015,1.93442]
[1778895981975,28.97,79042.7,0.0,0.95747,0.00015,1.90955]
[1778895987011,28.97,79046.07,0.0,0.95797,0.00015,1.89155]
[1778895989024,28.97,79039.89,0.0,0.95705,0.00015,1.92465]
[1778895993059,28.97,79047.37,0.0,0.95836,0.00015,1.87462]
[1778895995073,28.97,79048.89,0.0,0.95859,0.00015,1.86658]
[1778896000108,28.97,79047.85,0.0,0.95843,0.00015,1.87208]
[1778896006149,28.97,79045.72,0.0,0.95812,0.00015,1.88337]
[1778896011186,28.97,79046.01,0.0,0.95817,0.00015,1.88183]
[1778896016221,28.97,79046.12,0.0,0.95818,0.00015,1.88125]
[1778896025284,28.97,79044.52,0.0,0.95795,0.00015,1.88976]
[1778896030319,28.97,79043.26,0.0,0.95776,0.00015,1.89648]
[1778896035353,28.97,79042.81,0.0,0.95769,0.00015,1.89888]
[1778896038376,28.97,79034.87,0.0,0.95651,0.00015,1.94162]
[1778896039383,28.97,79032.14,0.0,0.95609,0.00015,1.95647]
[1778896044418,28.97,79026.9,0.0,0.95529,0.00015,1.98516]
[1778896046950,28.97,79022.52,0.0,0.95461,0.00016,2.00936]
[1778896051467,28.97,79018.79,0.0,0.95424,0.00016,2.01971]
[1778896057020,28.97,79017.22,0.0,0.95399,0.00016,2.02846]
[1778896064559,28.97,79012.2,0.0,0.95319,0.00016,2.05663]
[1778896067091,28.97,79007.12,0.0,0.95237,0.00016,2.08539]
[1778896072613,28.97,79008.83,0.0,0.95264,0.00016,2.07568]
[1778896078656,28.97,79009.39,0.0,0.95274,0.00016,2.0725]
[1778896079662,28.97,79015.48,0.0,0.95371,0.00016,2.0382]
[1778896080670,28.97,79017.06,0.0,0.95396,0.00016,2.02936]
[1778896087231,28.97,79018.17,0.0,0.95414,0.00016,2.02316]
[1778896092755,28.97,79019.3,0.0,0.95432,0.00016,2.01687]
[1778896098798,28.97,79019.48,0.0,0.95435,0.00016,2.01587]
[1778896106852,28.97,79019.52,0.0,0.95435,0.00016,2.01564]
[1778896113903,28.98,79018.77,0.0,0.95441,0.00016,2.01105]
[1778896118937,28.98,79020.05,0.0,0.95461,0.00016,2.00394]
[1778896119951,28.98,79030.09,0.0,0.95616,0.00015,1.94878]
[1778896120954,28.98,79030.65,0.0,0.95625,0.00015,1.94573]
[1778896121960,28.98,79046.31,0.0,0.95858,0.00015,1.86179]
[1778896122968,28.98,79046.55,0.0,0.95861,0.00015,1.86052]
[1778896126996,28.98,79037.02,0.0,0.95721,0.00015,1.91129]
[1778896129010,28.98,79036.66,0.0,0.95715,0.00015,1.91322]
[1778896134045,28.98,79038.28,0.0,0.95739,0.00015,1.90452]
[1778896139081,28.98,79039.14,0.0,0.95752,0.00015,1.89992]
[1778896142101,28.98,79044.32,0.0,0.95829,0.00015,1.87232]
[1778896147136,28.98,79041.04,0.0,0.9578,0.00015,1.88976]
[1778896150157,28.98,79034.52,0.0,0.95683,0.00015,1.92476]
[1778896155192,28.98,79034.41,0.0,0.95681,0.00015,1.92535]
[1778896162241,28.98,79034.88,0.0,0.95689,0.00015,1.92281]
[1778896166270,28.98,79029.79,0.0,0.95611,0.00015,1.95041]
[1778896171303,28.98,79027.75,0.0,0.95602,0.00015,1.95126]
[1778896176342,28.98,79027.48,0.0,0.95597,0.00015,1.95274]
[1778896178353,28.98,79027.65,0.0,0.956,0.00015,1.95181]
[1778896187936,28.98,79027.61,0.0,0.95599,0.00015,1.95203]
[1778896198009,28.98,79026.14,0.0,0.95577,0.00015,1.96006]
[1778896202521,28.98,79020.72,0.0,0.95493,0.00016,1.98985]
[1778896208084,28.98,79020.82,0.0,0.95494,0.00016,1.9893]
[1778896213600,28.98,79023.46,0.0,0.95535,0.00016,1.97475]
[1778896218634,28.98,79023.61,0.0,0.95538,0.00015,1.97393]
[1778896228224,28.98,79021.87,0.0,0.95511,0.00016,1.98351]
[1778896235754,28.98,79021.55,0.0,0.95527,0.00016,1.97491]
[1778896245821,28.98,79020.7,0.0,0.95514,0.00016,1.97959]
[1778896253880,28.98,79020.41,0.0,0.9551,0.00016,1.98119]
[1778896255894,28.98,79026.72,0.0,0.95607,0.00015,1.9466]
[1778896260930,28.98,79025.94,0.0,0.95595,0.00015,1.95085]
[1778896262943,28.98,79033.6,0.0,0.95712,0.00015,1.90934]
[1778896267986,28.98,79039.5,0.0,0.95799,0.00015,1.87776]
[1778896273018,28.98,79034.79,0.0,0.95729,0.00015,1.90294]
[1778896278052,28.98,79036.65,0.0,0.95757,0.00015,1.89297]
[1778896283087,28.98,79034.28,0.0,0.95722,0.00015,1.90568]
[1778896288123,28.98,79034.88,0.0,0.95731,0.00015,1.90246]
[1778896291144,28.98,79033.01,0.0,0.95724,0.00015,1.90232]
[1778896297185,28.98,79034.41,0.0,0.95745,0.00015,1.89481]
[1778896302221,28.98,79034.5,0.0,0.95746,0.00015,1.89432]
[1778896307260,28.98,79043.42,0.0,0.95878,0.00015,1.84693]
[1778896309271,28.98,79045.48,0.0,0.95908,0.00014,1.8361]
[1778896315316,28.98,79044.66,0.0,0.95896,0.00015,1.84041]
[1778896318334,28.98,79050.81,0.0,0.95984,0.00014,1.80827]
[1778896323369,28.98,79045.54,0.0,0.95909,0.00014,1.83578]
[1778896326390,28.98,79052.46,0.0,0.96008,0.00014,1.79972]
[1778896327398,28.98,79053.42,0.0,0.96021,0.00014,1.79475]
[1778896332433,28.98,79052.63,0.0,0.9601,0.00014,1.79884]
[1778896334447,28.98,79060.3,0.0,0.96118,0.00014,1.75944]
[1778896336461,28.98,79066.16,0.0,0.96198,0.00014,1.72973]
[1778896343510,28.98,79062.62,0.0,0.9615,0.00014,1.74764]
[1778896348545,28.98,79061.97,0.0,0.96141,0.00014,1.75094]
[1778896352574,28.98,79060.91,0.0,0.96146,0.00014,1.74654]
[1778896356602,28.98,79066.88,0.0,0.96228,0.00014,1.71641]
[1778896362642,28.98,79064.19,0.0,0.96191,0.00014,1.72994]
[1778896369211,28.98,79063.78,0.0,0.96186,0.00014,1.73201]
[1778896374728,28.98,79059.61,0.0,0.96128,0.00014,1.75315]
[1778896379763,28.98,79059.04,0.0,0.9612,0.00014,1.75605]
[1778896384798,28.98,79057.68,0.0,0.96101,0.00014,1.76299]
[1778896389832,28.98,79058.59,0.0,0.96114,0.00014,1.75835]
[1778896395877,28.98,79058.87,0.0,0.96118,0.00014,1.75692]
[1778896400911,28.98,79058.76,0.0,0.96116,0.00014,1.75748]
[1778896405945,28.98,79058.52,0.0,0.96113,0.00014,1.7587]
[1778896410981,28.98,79058.79,0.0,0.96117,0.00014,1.75733]
[1778896418033,28.98,79059.3,0.0,0.96144,0.00014,1.74492]
[1778896423069,28.98,79061.23,0.0,0.96171,0.00014,1.73514]
[1778896428104,28.98,79062.69,0.0,0.96191,0.00014,1.72776]
[1778896434146,28.98,79062.2,0.0,0.96184,0.00014,1.73024]
[1778896439186,28.98,79062.75,0.0,0.96192,0.00014,1.72746]
[1778896444216,28.98,79062.56,0.0,0.96189,0.00014,1.72842]
[1778896449771,28.98,79062.88,0.0,0.96193,0.00014,1.72681]
[1778896455293,28.98,79063.52,0.0,0.96202,0.00014,1.72358]
[1778896460331,28.98,79063.56,0.0,0.96203,0.00014,1.72338]
[1778896465371,28.98,79063.54,0.0,0.96202,0.00014,1.72348]
[1778896471416,28.98,79063.21,0.0,0.96218,0.00014,1.7154]
[1778896477457,28.98,79063.5,0.0,0.96222,0.00014,1.71395]
[1778896478463,28.98,79056.8,0.0,0.9613,0.00014,1.74782]
[1778896479470,28.98,79054.69,0.0,0.961,0.00014,1.75858]
[1778896484505,28.98,79052.35,0.0,0.96067,0.00014,1.77057]
[1778896489540,28.98,79053.92,0.0,0.96089,0.00014,1.76252]
[1778896494574,28.98,79054.3,0.0,0.96095,0.00014,1.76058]
[1778896499610,28.98,79054.41,0.0,0.96096,0.00014,1.76002]
[1778896504647,28.98,79054.23,0.0,0.96094,0.00014,1.76094]
[1778896509680,28.98,79054.66,0.0,0.961,0.00014,1.75874]
[1778896514715,28.98,79055.08,0.0,0.96106,0.00014,1.75659]
[1778896520262,28.98,79056.64,0.0,0.96127,0.00014,1.74864]
[1778896530332,28.98,79056.89,0.0,0.96131,0.00014,1.74736]
[1778896535861,28.98,79056.36,0.0,0.96144,0.00014,1.74023]
[1778896541905,28.98,79056.57,0.0,0.96147,0.00014,1.73916]
[1778896546940,28.98,79056.68,0.0,0.96148,0.00014,1.73861]
[1778896557011,28.98,79056.84,0.0,0.9615,0.00014,1.73779]
[1778896562045,28.98,79056.99,0.0,0.96152,0.00014,1.73703]
[1778896567081,28.98,79061.16,0.0,0.9621,0.00014,1.71597]
[1778896572117,28.98,79060.72,0.0,0.96204,0.00014,1.71818]
[1778896577151,28.98,79060.4,0.0,0.96199,0.00014,1.71979]
[1778896584201,28.98,79060.8,0.0,0.96205,0.00014,1.71778]
[1778896589236,28.98,79061.1,0.0,0.96209,0.00014,1.71627]
[1778896590752,28.98,79073.76,0.0,0.96379,0.00013,1.65337]
[1778896592257,28.98,79074.13,0.0,0.96403,0.00013,1.642]
[1778896594271,28.98,79079.15,0.0,0.96469,0.00013,1.6176]
[1778896596285,28.98,79085.3,0.0,0.96547,0.00013,1.58806]
[1778896598298,28.98,79087.76,0.0,0.96579,0.00013,1.57634]
[1778896603334,28.98,79084.5,0.0,0.96537,0.00013,1.59188]
[1778896605347,28.98,79090.04,0.0,0.96607,0.00013,1.56554]
[1778896610383,28.98,79087.84,0.0,0.9658,0.00013,1.57596]
[1778896612398,28.98,79085.05,0.0,0.96544,0.00013,1.58925]
[1778896617434,28.98,79092.7,0.0,0.9664,0.00012,1.55301]
[1778896622466,28.98,79094.36,0.0,0.96661,0.00012,1.54522]
[1778896627502,28.98,79095.51,0.0,0.96675,0.00012,1.53984]
[1778896632538,28.98,79096.57,0.0,0.96688,0.00012,1.5349]
[1778896637575,28.98,79094.82,0.0,0.96666,0.00012,1.54307]
[1778896640596,28.98,79090.91,0.0,0.96618,0.00012,1.56144]
[1778896645629,28.98,79091.15,0.0,0.96621,0.00012,1.5603]
[1778896650664,28.98,79097.61,0.0,0.96701,0.00012,1.53006]
[1778896654692,28.98,79093.33,0.0,0.96667,0.00012,1.54079]
[1778896657713,28.98,79091.5,0.0,0.96644,0.00012,1.54937]
[1778896662747,28.98,79090.04,0.0,0.96626,0.00012,1.55623]
[1778896667783,28.98,79091.38,0.0,0.96643,0.00012,1.54993]
[1778896672817,28.98,79090.71,0.0,0.96634,0.00012,1.55308]
[1778896678860,28.98,79090.86,0.0,0.96636,0.00012,1.55237]
[1778896683895,28.98,79092.47,0.0,0.96656,0.00012,1.54482]
[1778896688933,28.98,79092.5,0.0,0.96657,0.00012,1.54467]
[1778896693965,28.98,79092.77,0.0,0.9666,0.00012,1.54341]
[1778896700011,28.98,79091.42,0.0,0.96643,0.00012,1.54974]
[1778896703029,28.98,79097.84,0.0,0.96722,0.00012,1.51979]
[1778896706050,28.98,79100.88,0.0,0.96759,0.00012,1.50576]
[1778896711601,28.98,79101.42,0.0,0.96784,0.00012,1.49415]
[1778896717127,28.98,79103.34,0.0,0.96807,0.00012,1.48537]
[1778896721671,28.98,79109.42,0.0,0.96879,0.00012,1.45781]
[1778896724175,28.98,79111.05,0.0,0.96898,0.00012,1.45048]
[1778896729210,28.98,79110.53,0.0,0.96892,0.00012,1.45282]
[1778896734246,28.98,79109.31,0.0,0.96877,0.00012,1.45831]
[1778896739280,28.98,79110.57,0.0,0.96892,0.00012,1.45264]
[1778896744315,28.98,79114.11,0.0,0.96933,0.00012,1.4368]
[1778896749351,28.98,79112.59,0.0,0.96915,0.00012,1.44359]
[1778896754387,28.98,79112.53,0.0,0.96915,0.00012,1.44386]
[1778896757407,28.98,79105.17,0.0,0.96829,0.00012,1.47703]
[1778896762442,28.98,79100.96,0.0,0.96778,0.00012,1.49625]
[1778896767477,28.98,79098.48,0.0,0.96748,0.00012,1.50766]
[1778896771508,28.98,79096.95,0.0,0.96748,0.00012,1.50554]
[1778896776542,28.98,79094.49,0.0,0.96718,0.00012,1.51691]
[1778896782584,28.98,79096.5,0.0,0.96743,0.00012,1.50762]
[1778896788626,28.98,79099.66,0.0,0.96781,0.00012,1.49308]
[1778896793666,28.98,79102.56,0.0,0.96816,0.00012,1.47983]
[1778896799708,28.98,79103.34,0.0,0.96825,0.00012,1.47628]
[1778896803735,28.98,79112.39,0.0,0.96931,0.00012,1.43553]
[1778896805749,28.98,79115.08,0.0,0.96962,0.00011,1.42358]
[1778896808771,28.98,79119.96,0.0,0.97018,0.00011,1.40207]
[1778896813806,28.98,79115.99,0.0,0.96972,0.00011,1.41955]
[1778896819847,28.98,79111.49,0.0,0.96921,0.00012,1.43955]
[1778896825890,28.98,79108.74,0.0,0.96889,0.00012,1.45187]
[1778896830925,28.98,79106.44,0.0,0.96862,0.00012,1.46223]
[1778896832453,28.98,79105.33,0.0,0.96867,0.00012,1.4582]
[1778896838982,28.98,79103.82,0.0,0.96849,0.00012,1.46503]
[1778896845026,28.98,79106.16,0.0,0.96877,0.00012,1.45446]
[1778896850059,28.98,79104.65,0.0,0.96859,0.00012,1.46127]
[1778896856101,28.98,79104.45,0.0,0.96856,0.00012,1.46218]
[1778896862664,28.98,79104.63,0.0,0.96859,0.00012,1.46136]
[1778896868185,28.98,79102.98,0.0,0.96839,0.00012,1.46883]
[1778896873223,28.98,79104.08,0.0,0.96852,0.00012,1.46385]
[1778896875235,28.98,79092.07,0.0,0.96708,0.00012,1.51891]
[1778896876241,28.98,79088.46,0.0,0.96663,0.00012,1.53574]
[1778896881276,28.98,79091.44,0.0,0.967,0.00012,1.52184]
[1778896886311,28.98,79089.35,0.0,0.96674,0.00012,1.53158]
[1778896891347,28.98,79093.4,0.0,0.96742,0.00012,1.50353]
[1778896895375,28.98,79088.02,0.0,0.96676,0.00012,1.5285]
[1778896900411,28.98,79087.51,0.0,0.9667,0.00012,1.53089]
[1778896902943,28.98,79082.06,0.0,0.96602,0.00013,1.55652]
[1778896908466,28.98,79079.37,0.0,0.96568,0.00013,1.56928]
[1778896914508,28.98,79080.82,0.0,0.96586,0.00013,1.56239]
[1778896919544,28.98,79083.52,0.0,0.9662,0.00013,1.54962]
[1778896924578,28.98,79085.0,0.0,0.96639,0.00012,1.54265]
[1778896929613,28.98,79086.35,0.0,0.96656,0.00012,1.53632]
[1778896934649,28.98,79087.39,0.0,0.96669,0.00012,1.53145]
[1778896937668,28.98,79077.84,0.0,0.96548,0.00013,1.57657]
[1778896938675,28.98,79075.9,0.0,0.96524,0.00013,1.58584]
[1778896943711,28.98,79076.93,0.0,0.96537,0.00013,1.58091]
[1778896948753,28.98,79076.93,0.0,0.96537,0.00013,1.58091]
[1778896955797,28.98,79077.25,0.0,0.9656,0.00013,1.56993]
[1778896962846,28.98,79077.73,0.0,0.96566,0.00013,1.56764]
[1778896968888,28.98,79074.18,0.0,0.96521,0.00013,1.5846]
[1778896974930,28.98,79073.46,0.0,0.96512,0.00013,1.58806]
[1778896980972,28.98,79073.6,0.0,0.96513,0.00013,1.58738]
[1778896988022,28.98,79074.03,0.0,0.96519,0.00013,1.58532]
[1778896993577,28.98,79073.71,0.0,0.96515,0.00013,1.58686]
[1778897000104,28.98,79073.48,0.0,0.96512,0.00013,1.58796]
[1778897002119,28.98,79065.38,0.0,0.96406,0.00013,1.62718]
[1778897004133,28.98,79061.96,0.0,0.96361,0.00013,1.64394]
[1778897010174,28.98,79060.85,0.0,0.96346,0.00013,1.64941]
[1778897018230,28.98,79061.59,0.0,0.96376,0.00013,1.63608]
[1778897023792,28.98,79062.51,0.0,0.96388,0.00013,1.63157]
[1778897029305,28.98,79062.51,0.0,0.96388,0.00013,1.63157]
[1778897043935,28.98,79063.12,0.0,0.96396,0.00013,1.62859]
[1778897052470,28.98,79063.12,0.0,0.96396,0.00013,1.62859]
[1778897054005,28.98,79056.44,0.0,0.96306,0.00014,1.66149]
[1778897055490,28.98,79052.94,0.0,0.96259,0.00014,1.67891]
[1778897062541,28.98,79053.28,0.0,0.96263,0.00014,1.67721]
[1778897070598,28.98,79054.08,0.0,0.96274,0.00014,1.67322]
[1778897084215,28.98,79053.61,0.0,0.96288,0.00014,1.66577]
[1778897089734,28.98,79061.81,0.0,0.96399,0.00013,1.62533]
[1778897090740,28.98,79068.97,0.0,0.96493,0.00013,1.59058]
[1778897091747,28.98,79078.69,0.0,0.96617,0.00013,1.54425]
[1778897092754,28.98,79078.64,0.0,0.96616,0.00013,1.54448]
[1778897097791,28.98,79095.93,0.0,0.96829,0.00012,1.46441]
[1778897098799,28.98,79142.09,0.0,0.97342,0.0001,1.26523]
[1778897102825,28.98,79136.91,0.0,0.97288,0.0001,1.28654]
[1778897107860,28.98,79124.94,0.0,0.9716,0.00011,1.33678]
[1778897113906,28.98,79120.86,0.0,0.97116,0.00011,1.35422]
[1778897119947,28.98,79118.19,0.0,0.97086,0.00011,1.36573]
[1778897124982,28.98,79112.9,0.0,0.97026,0.00011,1.38873]
[1778897125990,28.98,79106.58,0.0,0.96954,0.00012,1.41658]
[1778897126997,28.98,79106.58,0.0,0.96954,0.00012,1.41658]
[1778897129011,28.98,79102.03,0.0,0.96901,0.00012,1.43687]
[1778897133039,28.98,79108.18,0.0,0.96991,0.00011,1.40055]
[1778897135053,28.98,79111.88,0.0,0.97033,0.00011,1.38431]
[1778897140088,28.98,79114.4,0.0,0.97061,0.00011,1.37333]
[1778897146132,28.98,79114.84,0.0,0.97066,0.00011,1.37142]
[1778897151166,28.98,79116.44,0.0,0.97084,0.00011,1.36449]
[1778897156201,28.98,79120.06,0.0,0.97124,0.00011,1.3489]
[1778897161237,28.98,79122.3,0.0,0.97149,0.00011,1.33932]
[1778897166270,28.98,79120.35,0.0,0.97127,0.00011,1.34766]
[1778897172314,28.98,79118.1,0.0,0.97103,0.00011,1.35733]
[1778897177347,28.98,79113.27,0.0,0.97048,0.00011,1.37825]
[1778897182384,28.98,79112.26,0.0,0.97037,0.00011,1.38265]
[1778897192489,28.98,79110.52,0.0,0.97035,0.00011,1.38137]
[1778897196519,28.98,79113.73,0.0,0.97071,0.00011,1.3674]
[1778897202562,28.98,79112.76,0.0,0.97061,0.00011,1.37161]
[1778897207597,28.98,79112.09,0.0,0.97053,0.00011,1.37453]
[1778897212631,28.98,79110.38,0.0,0.97034,0.00011,1.38198]
[1778897217668,28.98,79112.31,0.0,0.97056,0.00011,1.37357]
[1778897222702,28.98,79111.95,0.0,0.97051,0.00011,1.37513]
[1778897227741,28.98,79111.03,0.0,0.97041,0.00011,1.37914]
[1778897235279,28.98,79109.44,0.0,0.97023,0.00011,1.38609]
[1778897245350,28.98,79109.09,0.0,0.97019,0.00011,1.38763]
[1778897250901,28.98,79108.26,0.0,0.9701,0.00011,1.39127]
[1778897255937,28.98,79107.95,0.0,0.97024,0.00011,1.3837]
[1778897260973,28.98,79107.49,0.0,0.97019,0.00011,1.38572]
[1778897266007,28.98,79106.27,0.0,0.97005,0.00011,1.39107]
[1778897271042,28.98,79107.49,0.0,0.97019,0.00011,1.38572]
[1778897276077,28.98,79108.68,0.0,0.97032,0.00011,1.38051]
[1778897279098,28.98,79113.43,0.0,0.97086,0.00011,1.35987]
[1778897284133,28.98,79118.76,0.0,0.97145,0.00011,1.33697]
[1778897288161,28.98,79112.87,0.0,0.9708,0.00011,1.36229]
[1778897293197,28.98,79112.01,0.0,0.9707,0.00011,1.36601]
[1778897298231,28.98,79106.99,0.0,0.97013,0.00011,1.38791]
[1778897299238,28.98,79099.85,0.0,0.96931,0.00012,1.41949]
[1778897300247,28.98,79096.34,0.0,0.96889,0.00012,1.4352]
[1778897305280,28.98,79100.5,0.0,0.96938,0.00012,1.41659]
[1778897310315,28.98,79107.91,0.0,0.97024,0.00011,1.38388]
[1778897312328,28.98,79108.86,0.0,0.97052,0.00011,1.37083]
[1778897317364,28.98,79108.71,0.0,0.97051,0.00011,1.37148]
[1778897322399,28.98,79108.56,0.0,0.97049,0.00011,1.37213]
[1778897328440,28.98,79108.83,0.0,0.97052,0.00011,1.37096]
[1778897333476,28.98,79109.42,0.0,0.97059,0.00011,1.36839]
[1778897339518,28.98,79110.31,0.0,0.97069,0.00011,1.36453]
[1778897344553,28.98,79107.35,0.0,0.97035,0.00011,1.37741]
[1778897349588,28.98,79107.37,0.0,0.97035,0.00011,1.37732]
[1778897356124,28.98,79110.13,0.0,0.97067,0.00011,1.36531]
[1778897361672,28.98,79104.83,0.0,0.97006,0.00011,1.38845]
[1778897366198,28.98,79109.91,0.0,0.97064,0.00011,1.36626]
[1778897372748,28.98,79109.91,0.0,0.97082,0.00011,1.3574]
[1778897377784,28.98,79106.95,0.0,0.97049,0.00011,1.37025]
[1778897382819,28.98,79112.8,0.0,0.97114,0.00011,1.34494]
[1778897387854,28.98,79114.04,0.0,0.97128,0.00011,1.33962]
[1778897392889,28.98,79116.11,0.0,0.97151,0.00011,1.33077]
[1778897397924,28.98,79116.68,0.0,0.97157,0.00011,1.32834]
[1778897402985,28.98,79118.05,0.0,0.97172,0.00011,1.32251]
[1778897404991,28.98,79125.53,0.0,0.97253,0.00011,1.29104]
[1778897415069,28.98,79126.05,0.0,0.97259,0.00011,1.28887]
[1778897416551,28.98,79134.41,0.0,0.97347,0.0001,1.25438]
[1778897424126,28.98,79129.66,0.0,0.97297,0.00011,1.27389]
[1778897426619,28.98,79124.64,0.0,0.97244,0.00011,1.29475]
[1778897430169,28.98,79119.31,0.0,0.97186,0.00011,1.31717]
[1778897431179,28.98,79117.21,0.0,0.97181,0.00011,1.31734]
[1778897434197,28.98,79123.05,0.0,0.97244,0.00011,1.29277]
[1778897439232,28.98,79120.83,0.0,0.9722,0.00011,1.30207]
[1778897444266,28.98,79118.75,0.0,0.97198,0.00011,1.31083]
[1778897449301,28.98,79114.62,0.0,0.97152,0.00011,1.32835]
[1778897454337,28.98,79106.13,0.0,0.97057,0.00011,1.36491]
[1778897456829,28.98,79100.5,0.0,0.96993,0.00012,1.38954]
[1778897465417,28.98,79100.5,0.0,0.96993,0.00012,1.38954]
[1778897467431,28.98,79106.15,0.0,0.97058,0.00011,1.36482]
[1778897473476,28.98,79107.81,0.0,0.97076,0.00011,1.35762]
[1778897478507,28.98,79113.63,0.0,0.97141,0.00011,1.33258]
[1778897483541,28.98,79115.21,0.0,0.97159,0.00011,1.32584]
[1778897494619,28.98,79115.74,0.0,0.97182,0.00011,1.31484]
[1778897499657,28.98,79120.37,0.0,0.97233,0.00011,1.29533]
[1778897506704,28.98,79120.58,0.0,0.97235,0.00011,1.29445]
[1778897511740,28.98,79122.98,0.0,0.97261,0.00011,1.28443]
[1778897517250,28.98,79124.01,0.0,0.97272,0.00011,1.28014]
[1778897525838,28.98,79124.49,0.0,0.97277,0.00011,1.27815]
[1778897530879,28.98,79124.46,0.0,0.97276,0.00011,1.27827]
[1778897537391,28.98,79124.37,0.0,0.97276,0.00011,1.27865]
[1778897542963,28.98,79123.54,0.0,0.97267,0.00011,1.2821]
[1778897544977,28.98,79128.01,0.0,0.97314,0.00011,1.2636]
[1778897552026,28.98,79124.91,0.0,0.97299,0.00011,1.26782]
[1778897556054,28.98,79127.93,0.0,0.9733,0.0001,1.25539]
[1778897562097,28.98,79125.61,0.0,0.97306,0.00011,1.26493]
[1778897567601,28.98,79123.38,0.0,0.97282,0.00011,1.27415]
[1778897572167,28.98,79118.23,0.0,0.97227,0.00011,1.29562]
[1778897577671,28.98,79118.41,0.0,0.97229,0.00011,1.29487]
[1778897587741,28.98,79117.58,0.0,0.9722,0.00011,1.29835]
[1778897593314,28.98,79115.51,0.0,0.97197,0.00011,1.30707]
[1778897601373,28.98,79115.34,0.0,0.97196,0.00011,1.30779]
[1778897606406,28.98,79108.22,0.0,0.97117,0.00011,1.33812]
[1778897611442,28.98,79110.44,0.0,0.9716,0.00011,1.3198]
[1778897616476,28.98,79113.56,0.0,0.97194,0.00011,1.30657]
[1778897623525,28.98,79111.77,0.0,0.97174,0.00011,1.31415]
[1778897633595,28.98,79116.6,0.0,0.97227,0.00011,1.29377]
[1778897638637,28.98,79123.5,0.0,0.97301,0.00011,1.26505]
[1778897639643,28.98,79124.64,0.0,0.97313,0.00011,1.26036]
[1778897644678,28.98,79125.92,0.0,0.97326,0.00011,1.25509]
[1778897646694,28.98,79131.6,0.0,0.97386,0.0001,1.23195]
[1778897648708,28.98,79129.74,0.0,0.97366,0.0001,1.23949]
[1778897653751,28.98,79125.7,0.0,0.97324,0.00011,1.256]
[1778897658778,28.98,79124.18,0.0,0.97308,0.00011,1.26225]
[1778897666833,28.98,79122.26,0.0,0.97288,0.00011,1.27018]
[1778897673881,28.98,79116.43,0.0,0.97243,0.00011,1.28578]
[1778897681939,28.98,79114.87,0.0,0.97226,0.00011,1.29232]
[1778897688449,28.98,79114.26,0.0,0.97219,0.00011,1.29488]
[1778897694022,28.98,79113.15,0.0,0.97207,0.00011,1.29955]
[1778897702077,28.98,79112.58,0.0,0.97201,0.00011,1.30196]
[1778897707113,28.98,79110.95,0.0,0.97183,0.00011,1.30885]
[1778897718659,28.98,79108.26,0.0,0.97153,0.00011,1.32028]
[1778897724232,28.98,79112.68,0.0,0.97202,0.00011,1.30153]
[1778897728730,28.98,79118.93,0.0,0.9727,0.00011,1.27536]
[1778897733295,28.98,79125.12,0.0,0.97352,0.0001,1.24128]
[1778897738800,28.98,79126.2,0.0,0.97364,0.0001,1.23688]
[1778897743394,28.98,79121.9,0.0,0.97319,0.00011,1.25447]
[1778897748872,28.98,79120.27,0.0,0.97301,0.00011,1.26118]
[1778897754471,28.98,79120.52,0.0,0.97304,0.00011,1.26015]
[1778897762527,29.4,79123.73,0.0,0.97166,0.00011,1.31388]
[1778897769577,29.75,79125.33,0.0,0.97033,0.00011,1.36489]
[1778897774614,30.05,79126.23,0.0,0.96916,0.00011,1.40938]
[1778897779651,30.08,79122.69,0.0,0.96862,0.00012,1.42961]
[1778897785691,30.12,79122.49,0.0,0.96844,0.00012,1.43638]
[1778897789718,30.14,79116.53,0.0,0.96763,0.00012,1.4665]
[1778897791732,30.15,79114.89,0.0,0.96758,0.00012,1.46635]
[1778897796766,30.29,79112.1,0.0,0.96663,0.00012,1.50141]
[1778897806837,30.46,79110.8,0.0,0.96572,0.00012,1.53498]
[1778897819926,30.91,79108.56,0.0,0.96335,0.00013,1.62169]
[1778897829998,31.09,79108.11,0.0,0.96249,0.00013,1.65274]
[1778897833022,31.09,79098.69,0.0,0.96124,0.00013,1.69707]
[1778897834028,31.09,79097.21,0.0,0.96105,0.00013,1.7041]
[1778897839505,31.09,79094.33,0.0,0.96063,0.00014,1.71887]
[1778897845106,31.13,79095.06,0.0,0.96056,0.00014,1.72149]
[1778897847121,31.14,79100.24,0.0,0.9612,0.00013,1.69884]
[1778897852156,31.22,79101.11,0.0,0.96113,0.00013,1.69863]
[1778897859647,31.27,79105.21,0.0,0.96148,0.00013,1.68634]
[1778897866257,31.31,79102.35,0.0,0.9609,0.00013,1.70689]
[1778897877334,31.37,79098.92,0.0,0.96012,0.00014,1.73433]
[1778897883376,31.41,79095.0,0.0,0.95942,0.00014,1.75923]
[1778897889858,31.45,79091.39,0.0,0.95874,0.00014,1.78273]
[1778897895459,31.48,79090.26,0.0,0.95842,0.00014,1.79418]
[1778897898481,31.5,79079.56,0.0,0.95678,0.00014,1.8507]
[1778897905530,31.53,79076.19,0.0,0.95614,0.00015,1.87281]
[1778897910565,31.56,79079.04,0.0,0.95643,0.00015,1.86295]
[1778897912580,31.57,79074.57,0.0,0.95596,0.00015,1.87633]
[1778897913586,31.57,79074.34,0.0,0.9559,0.00015,1.8783]
[1778897915599,31.58,79069.0,0.0,0.95506,0.00015,1.90683]
[1778897917614,31.59,79072.4,0.0,0.95552,0.00015,1.8912]
[1778897920068,31.61,79076.79,0.0,0.9561,0.00015,1.87155]
[1778897925669,31.63,79079.69,0.0,0.9564,0.00015,1.86106]
[1778897931712,31.66,79078.23,0.0,0.95604,0.00015,1.87368]
[1778897936748,31.68,79083.0,0.0,0.95664,0.00014,1.85297]
[1778897939769,31.7,79088.36,0.0,0.95732,0.00014,1.82959]
[1778897940776,31.7,79093.91,0.0,0.95808,0.00014,1.80331]
[1778897946819,31.72,79095.6,0.0,0.9582,0.00014,1.79916]
[1778897951853,31.75,79096.71,0.0,0.95824,0.00014,1.79779]
[1778897956888,31.77,79099.1,0.0,0.95846,0.00014,1.79024]
[1778897958902,31.78,79104.3,0.0,0.95913,0.00014,1.76686]
[1778897963937,31.81,79104.82,0.0,0.95908,0.00014,1.76852]
[1778897968972,31.83,79107.27,0.0,0.95933,0.00014,1.76012]
[1778897970987,31.84,79114.42,0.0,0.96022,0.00013,1.72876]
[1778897973002,31.85,79122.12,0.0,0.96143,0.00013,1.68351]
[1778897975016,31.86,79128.08,0.0,0.96212,0.00013,1.65892]
[1778897977029,31.88,79130.13,0.0,0.96233,0.00013,1.65152]
[1778897981058,31.89,79122.79,0.0,0.9613,0.00013,1.68816]
[1778897986096,31.93,79123.21,0.0,0.96119,0.00013,1.69192]
[1778897989113,31.95,79128.84,0.0,0.96185,0.00013,1.66888]
[1778897994147,31.98,79128.61,0.0,0.96168,0.00013,1.6748]
[1778897999183,32.01,79131.96,0.0,0.96197,0.00013,1.66434]
[1778898004217,32.04,79121.63,0.0,0.96049,0.00013,1.71687]
[1778898010702,32.07,79118.97,0.0,0.95997,0.00013,1.73504]
[1778898020772,32.13,79117.05,0.0,0.95942,0.00013,1.75457]
[1778898026374,32.16,79112.08,0.0,0.95861,0.00014,1.78283]
[1778898031409,32.2,79109.61,0.0,0.95833,0.00014,1.78968]
[1778898036444,32.22,79108.68,0.0,0.9581,0.00014,1.79784]
[1778898041478,32.25,79106.53,0.0,0.95767,0.00014,1.81274]
[1778898049536,32.29,79105.95,0.0,0.95735,0.00014,1.82368]
[1778898059606,32.34,79105.31,0.0,0.95703,0.00014,1.83479]
[1778898061059,32.35,79110.74,0.0,0.95776,0.00014,1.80959]
[1778898066657,32.38,79110.74,0.0,0.95761,0.00014,1.81484]
[1778898075719,32.43,79115.71,0.0,0.95807,0.00014,1.7989]
[1778898081199,32.46,79121.3,0.0,0.95869,0.00014,1.77754]
[1778898085789,32.48,79115.85,0.0,0.95782,0.00014,1.80747]
[1778898086796,32.49,79108.43,0.0,0.95677,0.00014,1.84372]
[1778898091830,32.5,79109.96,0.0,0.95713,0.00014,1.82856]
[1778898096867,32.53,79106.33,0.0,0.95652,0.00014,1.84948]
[1778898101902,32.55,79108.19,0.0,0.95669,0.00014,1.84387]
[1778898110965,32.58,79110.08,0.0,0.95678,0.00014,1.84074]
[1778898118014,32.61,79112.49,0.0,0.95698,0.00014,1.83371]
[1778898123054,32.63,79113.71,0.0,0.95706,0.00014,1.83106]
[1778898128089,32.65,79114.15,0.0,0.95703,0.00014,1.8321]
[1778898133123,32.67,79114.93,0.0,0.95705,0.00014,1.83147]
[1778898139165,32.69,79115.44,0.0,0.95701,0.00014,1.83274]
[1778898149236,32.73,79113.86,0.0,0.95662,0.00014,1.84629]
[1778898156286,32.75,79114.7,0.0,0.95683,0.00014,1.83625]
[1778898161321,32.77,79115.13,0.0,0.95681,0.00014,1.83714]
[1778898168369,32.8,79115.69,0.0,0.95677,0.00014,1.83852]
[1778898177433,32.83,79115.38,0.0,0.95658,0.00014,1.8451]
[1778898184482,32.85,79114.87,0.0,0.95639,0.00014,1.8514]
[1778898189516,32.87,79117.23,0.0,0.95664,0.00014,1.84288]
[1778898194552,32.88,79117.53,0.0,0.9566,0.00014,1.8442]
[1778898199587,32.9,79118.88,0.0,0.95671,0.00014,1.84054]
[1778898204622,32.92,79120.43,0.0,0.95685,0.00014,1.83594]
[1778898210665,32.94,79121.3,0.0,0.95685,0.00014,1.83569]
[1778898215700,32.96,79126.2,0.0,0.95769,0.00014,1.80423]
[1778898220734,32.98,79125.06,0.0,0.95745,0.00014,1.81254]
[1778898225770,32.99,79125.69,0.0,0.95745,0.00014,1.81249]
[1778898230805,33.01,79125.53,0.0,0.95735,0.00014,1.81613]
[1778898235839,33.03,79125.34,0.0,0.95724,0.00014,1.81989]
[1778898240878,33.05,79126.62,0.0,0.95731,0.00014,1.81727]
[1778898245909,33.07,79126.56,0.0,0.95722,0.00014,1.82039]
[1778898250946,33.08,79126.32,0.0,0.95712,0.00014,1.82376]
[1778898255980,33.1,79126.19,0.0,0.95701,0.00014,1.8277]
[1778898261015,33.12,79128.72,0.0,0.95728,0.00014,1.81859]
[1778898266050,33.13,79129.03,0.0,0.95725,0.00014,1.81939]
[1778898271085,33.15,79129.07,0.0,0.95741,0.00014,1.81131]
[1778898276122,33.17,79129.25,0.0,0.95735,0.00014,1.81327]
[1778898281157,33.18,79129.2,0.0,0.95726,0.00014,1.81632]
[1778898288206,33.21,79131.73,0.0,0.95749,0.00014,1.80847]
[1778898293241,33.23,79128.1,0.0,0.95692,0.00014,1.82827]
[1778898298276,33.24,79128.04,0.0,0.95683,0.00014,1.83125]
[1778898303311,33.26,79128.52,0.0,0.9568,0.00014,1.83219]
[1778898308346,33.28,79128.51,0.0,0.95674,0.00014,1.83434]
[1778898312374,33.29,79121.97,0.0,0.95577,0.00014,1.8674]
[1778898314387,33.3,79120.52,0.0,0.95553,0.00014,1.8753]
[1778898318416,33.31,79115.43,0.0,0.95475,0.00014,1.90152]
[1778898320434,33.31,79111.44,0.0,0.95414,0.00014,1.92206]
[1778898325465,33.33,79112.1,0.0,0.95418,0.00014,1.92075]
[1778898330501,33.34,79111.2,0.0,0.954,0.00014,1.92696]
[1778898340571,33.36,79111.12,0.0,0.95412,0.00014,1.92005]
[1778898344598,33.37,79116.63,0.0,0.95486,0.00014,1.89501]
[1778898349634,33.38,79123.4,0.0,0.95576,0.00014,1.86479]
[1778898354669,33.4,79125.81,0.0,0.95603,0.00014,1.85572]
[1778898359703,33.41,79125.21,0.0,0.95587,0.00014,1.86097]
[1778898364739,33.43,79127.26,0.0,0.95609,0.00014,1.85368]
[1778898369774,33.44,79128.13,0.0,0.95614,0.00014,1.85198]
[1778898374808,33.46,79128.91,0.0,0.95618,0.00014,1.85069]
[1778898380851,33.48,79129.53,0.0,0.95617,0.00014,1.85106]
[1778898385886,33.49,79131.86,0.0,0.95644,0.00014,1.84198]
[1778898390921,33.5,79132.3,0.0,0.95643,0.00014,1.8423]
[1778898395956,33.52,79134.23,0.0,0.95686,0.00014,1.82493]
[1778898400991,33.54,79134.55,0.0,0.95683,0.00014,1.82594]
[1778898406027,33.55,79134.34,0.0,0.95673,0.00014,1.82943]
[1778898413520,33.58,79133.71,0.0,0.95652,0.00014,1.83636]
[1778898419117,33.59,79132.05,0.0,0.95622,0.00014,1.84659]
[1778898431202,33.63,79125.91,0.0,0.95519,0.00014,1.88149]
[1778898437246,33.65,79122.92,0.0,0.95467,0.00014,1.89873]
[1778898443287,33.67,79121.32,0.0,0.95435,0.00014,1.90949]
[1778898450336,33.69,79119.0,0.0,0.95391,0.00014,1.92421]
[1778898453799,33.7,79117.55,0.0,0.95389,0.00014,1.92216]
[1778898460408,33.72,79114.59,0.0,0.95337,0.00015,1.93944]
[1778898469470,33.75,79113.4,0.0,0.95306,0.00015,1.94978]
[1778898479539,33.78,79115.64,0.0,0.95325,0.00015,1.94349]
[1778898484573,33.8,79120.02,0.0,0.95379,0.00014,1.92547]
[1778898492630,33.82,79118.55,0.0,0.95345,0.00014,1.93685]
[1778898497666,33.84,79117.11,0.0,0.95316,0.00015,1.94648]
[1778898502703,33.86,79115.46,0.0,0.95284,0.00015,1.95713]
[1778898507738,33.87,79110.93,0.0,0.95209,0.00015,1.98178]
[1778898512773,33.89,79111.04,0.0,0.95228,0.00015,1.97253]
[1778898514787,33.89,79101.79,0.0,0.95087,0.00015,2.01885]
[1778898515794,33.9,79102.38,0.0,0.95094,0.00015,2.01639]
[1778898520829,33.91,79102.52,0.0,0.9509,0.00015,2.01794]
[1778898529891,33.94,79102.52,0.0,0.95077,0.00015,2.02196]
[1778898534926,33.95,79102.6,0.0,0.95072,0.00015,2.02376]
[1778898544434,33.97,79102.06,0.0,0.95052,0.00015,2.03033]
[1778898551039,33.98,79102.17,0.0,0.95051,0.00015,2.03065]
[1778898557082,33.98,79102.59,0.0,0.95057,0.00015,2.02857]
[1778898564573,33.98,79102.24,0.0,0.95052,0.00015,2.0303]
[1778898572187,33.98,79101.77,0.0,0.9507,0.00015,2.02125]
[1778898574653,33.98,79091.6,0.0,0.94914,0.00016,2.0718]
[1778898576215,33.98,79091.77,0.0,0.94917,0.00016,2.07094]
[1778898581249,33.98,79089.77,0.0,0.94886,0.00016,2.08097]
[1778898582261,33.98,79084.68,0.0,0.94806,0.00016,2.10664]
[1778898583264,33.98,79082.8,0.0,0.94776,0.00016,2.11617]
[1778898588301,33.98,79087.22,0.0,0.94846,0.00016,2.09381]
[1778898594793,33.98,79091.71,0.0,0.94915,0.00016,2.07168]
[1778898600384,33.99,79095.44,0.0,0.94969,0.00015,2.05411]
[1778898606425,33.99,79096.31,0.0,0.94979,0.00015,2.05092]
[1778898611463,34.0,79096.91,0.0,0.94985,0.00015,2.04884]
[1778898613476,34.0,79086.82,0.0,0.94828,0.00016,2.09973]
[1778898614483,34.01,79082.22,0.0,0.94753,0.00016,2.12347]
[1778898616497,34.01,79077.05,0.0,0.9467,0.00016,2.14997]
[1778898617504,34.01,79069.55,0.0,0.94548,0.00016,2.18861]
[1778898618511,34.01,79068.28,0.0,0.94528,0.00016,2.19515]
[1778898620524,34.01,79062.39,0.0,0.94431,0.00017,2.22572]
[1778898621532,34.0,79061.57,0.0,0.94417,0.00017,2.22991]
[1778898623546,34.0,79071.43,0.0,0.94581,0.00016,2.17841]
[1778898624556,34.0,79073.06,0.0,0.94607,0.00016,2.16997]
[1778898627574,34.0,79066.3,0.0,0.94497,0.00017,2.20486]
[1778898635087,34.0,79065.48,0.0,0.94512,0.00017,2.19663]
[1778898640665,34.0,79066.7,0.0,0.94534,0.00016,2.18994]
[1778898644696,33.99,79061.14,0.0,0.94442,0.00017,2.2186]
[1778898646708,33.99,79061.86,0.0,0.94455,0.00017,2.21459]
[1778898651743,33.99,79062.18,0.0,0.94462,0.00017,2.21231]
[1778898654764,33.99,79074.11,0.0,0.94659,0.00016,2.15019]
[1778898655771,33.99,79074.26,0.0,0.94662,0.00016,2.14927]
[1778898664835,33.98,79075.79,0.0,0.94687,0.00016,2.14125]
[1778898669870,33.98,79074.75,0.0,0.94671,0.00016,2.1465]
[1778898673898,33.98,79067.47,0.0,0.94553,0.00016,2.18392]
[1778898674904,33.98,79063.56,0.0,0.94488,0.00017,2.20416]
[1778898677957,33.98,79059.66,0.0,0.94424,0.00017,2.22418]
[1778898682991,33.98,79058.19,0.0,0.94402,0.00017,2.23107]
[1778898688027,33.97,79057.6,0.0,0.94395,0.00017,2.23337]
[1778898693062,33.97,79057.91,0.0,0.9443,0.00017,2.21904]
[1778898698097,33.96,79058.08,0.0,0.94435,0.00017,2.21743]
[1778898703132,33.96,79057.96,0.0,0.94435,0.00017,2.21735]
[1778898708168,33.95,79057.46,0.0,0.94429,0.00017,2.21925]
[1778898713204,33.95,79057.41,0.0,0.94431,0.00017,2.21879]
[1778898718238,33.94,79057.05,0.0,0.94427,0.00017,2.21997]
[1778898723274,33.94,79062.66,0.0,0.94522,0.00017,2.18999]
[1778898725721,33.94,79064.7,0.0,0.94557,0.00016,2.17923]
[1778898731334,33.94,79065.05,0.0,0.94564,0.00016,2.17696]
[1778898736369,33.93,79069.04,0.0,0.9463,0.00016,2.15602]
[1778898742410,33.93,79067.88,0.0,0.94612,0.00016,2.16171]
[1778898747449,33.93,79071.46,0.0,0.94671,0.00016,2.14303]
[1778898751475,33.93,79076.76,0.0,0.94783,0.00016,2.10421]
[1778898753492,33.93,79080.37,0.0,0.9484,0.00016,2.08598]
[1778898761545,33.93,79080.21,0.0,0.94836,0.00016,2.08725]
[1778898766580,33.94,79079.59,0.0,0.94825,0.00016,2.09066]
[1778898771621,33.94,79078.91,0.0,0.94814,0.00016,2.09438]
[1778898783705,33.94,79078.69,0.0,0.94808,0.00016,2.09609]
[1778898791762,33.94,79078.22,0.0,0.948,0.00016,2.09885]
[1778898798810,33.95,79077.94,0.0,0.94794,0.00016,2.10058]
[1778898806283,33.95,79077.79,0.0,0.94791,0.00016,2.1017]
[1778898811901,33.95,79077.82,0.0,0.94817,0.00016,2.09011]
[1778898816935,33.95,79078.11,0.0,0.94821,0.00016,2.08899]
[1778898827006,33.96,79077.83,0.0,0.94814,0.00016,2.09099]
[1778898832042,33.96,79080.15,0.0,0.9485,0.00016,2.07962]
[1778898837077,33.96,79081.11,0.0,0.94861,0.00016,2.07598]
[1778898840098,33.97,79086.54,0.0,0.94945,0.00016,2.04904]
[1778898843121,33.97,79092.13,0.0,0.95031,0.00015,2.02163]
[1778898844128,33.97,79098.42,0.0,0.95126,0.00015,1.99081]
[1778898845136,33.97,79100.5,0.0,0.95156,0.00015,1.98085]
[1778898851176,33.98,79099.36,0.0,0.95135,0.00015,1.98787]
[1778898856638,33.99,79099.42,0.0,0.95132,0.00015,1.98875]
[1778898861247,34.0,79087.74,0.0,0.9495,0.00016,2.04766]
[1778898862256,34.0,79082.87,0.0,0.94873,0.00016,2.07219]
[1778898867290,34.0,79084.19,0.0,0.94892,0.00016,2.06609]
[1778898872328,34.0,79085.32,0.0,0.94934,0.00016,2.0494]
[1778898876780,34.01,79076.4,0.0,0.94792,0.00016,2.09478]
[1778898877363,34.01,79076.4,0.0,0.94792,0.00016,2.09485]
[1778898880384,34.01,79070.29,0.0,0.94694,0.00016,2.12609]
[1778898881391,34.01,79065.13,0.0,0.9461,0.00016,2.15258]
[1778898882397,34.01,79059.37,0.0,0.94515,0.00017,2.18234]
[1778898883405,34.01,79057.22,0.0,0.94479,0.00017,2.19345]
[1778898888440,34.0,79054.3,0.0,0.94432,0.00017,2.20816]
[1778898893475,34.0,79054.63,0.0,0.94439,0.00017,2.20588]
[1778898898510,34.0,79051.01,0.0,0.9438,0.00017,2.22429]
[1778898903546,33.99,79047.69,0.0,0.94326,0.00017,2.24109]
[1778898908581,33.99,79047.4,0.0,0.94323,0.00017,2.24188]
[1778898917062,33.98,79046.85,0.0,0.94318,0.00017,2.24346]
[1778898922679,33.98,79046.1,0.0,0.94308,0.00017,2.2467]
[1778898928720,33.97,79046.03,0.0,0.94309,0.00017,2.24621]
[1778898937202,33.96,79045.3,0.0,0.94328,0.00017,2.23673]
[1778898942818,33.96,79049.65,0.0,0.94403,0.00017,2.2136]
[1778898947854,33.97,79048.92,0.0,0.94388,0.00017,2.21844]
[1778898952890,33.97,79047.6,0.0,0.94362,0.00017,2.22636]
[1778898958930,33.98,79046.24,0.0,0.94335,0.00017,2.23464]
[1778898963966,33.99,79045.8,0.0,0.94325,0.00017,2.23785]
[1778898969000,33.99,79045.56,0.0,0.94318,0.00017,2.24001]
[1778898974036,34.0,79043.98,0.0,0.94288,0.00017,2.24923]
[1778898979070,34.0,79045.1,0.0,0.94305,0.00017,2.24412]
[1778898988135,34.01,79044.23,0.0,0.94285,0.00017,2.25029]
[1778898993171,34.02,79045.6,0.0,0.94333,0.00017,2.23176]
[1778898998206,34.02,79044.76,0.0,0.94316,0.00017,2.237]
[1778899006263,34.03,79044.22,0.0,0.94303,0.00017,2.24108]
[1778899011296,34.03,79045.82,0.0,0.94328,0.00017,2.23339]
[1778899016332,34.04,79047.54,0.0,0.94355,0.00017,2.22513]
[1778899021371,34.04,79047.53,0.0,0.94352,0.00017,2.22604]
[1778899026401,34.05,79047.85,0.0,0.94355,0.00017,2.22504]
[1778899032444,34.05,79047.81,0.0,0.94351,0.00017,2.22628]
[1778899037910,34.06,79047.55,0.0,0.94344,0.00017,2.2285]
[1778899043522,34.06,79044.21,0.0,0.94284,0.00017,2.247]
[1778899050571,34.07,79043.84,0.0,0.94275,0.00017,2.24985]
[1778899055606,34.07,79046.32,0.0,0.94343,0.00017,2.22534]
[1778899061648,34.08,79046.35,0.0,0.94341,0.00017,2.22607]
[1778899063662,34.08,79039.7,0.0,0.94225,0.00017,2.26151]
[1778899064669,34.08,79036.98,0.0,0.94178,0.00017,2.27607]
[1778899069705,34.08,79036.27,0.0,0.94164,0.00017,2.28015]
[1778899078190,34.09,79037.85,0.0,0.9419,0.00017,2.27216]
[1778899083802,34.09,79038.43,0.0,0.942,0.00017,2.26932]
[1778899088836,34.09,79039.55,0.0,0.94218,0.00017,2.26364]
[1778899093876,34.09,79040.1,0.0,0.94227,0.00017,2.26102]
[1778899099921,34.09,79040.09,0.0,0.94226,0.00017,2.26145]
[1778899104956,34.09,79041.73,0.0,0.94253,0.00017,2.25302]
[1778899106970,34.1,79044.19,0.0,0.94295,0.00017,2.24019]
[1778899113011,34.1,79044.65,0.0,0.94327,0.00017,2.22663]
[1778899118473,34.11,79045.43,0.0,0.94337,0.00017,2.2236]
[1778899127107,34.12,79045.43,0.0,0.94333,0.00017,2.22505]
[1778899133152,34.12,79045.0,0.0,0.94322,0.00017,2.22837]
[1778899138613,34.13,79047.82,0.0,0.94366,0.00017,2.21474]
[1778899144229,34.14,79046.83,0.0,0.94346,0.00017,2.22092]
[1778899150272,34.14,79045.51,0.0,0.9432,0.00017,2.22902]
[1778899154299,34.15,79046.5,0.0,0.94334,0.00017,2.22477]
[1778899155307,34.15,79052.39,0.0,0.94433,0.00017,2.19421]
[1778899160343,34.16,79053.63,0.0,0.94449,0.00017,2.18904]
[1778899165377,34.17,79052.23,0.0,0.94422,0.00017,2.1976]
[1778899170412,34.17,79056.8,0.0,0.94494,0.00017,2.17513]
[1778899177461,34.19,79058.25,0.0,0.94539,0.00017,2.1578]
[1778899182495,34.2,79060.19,0.0,0.94566,0.00017,2.14939]
[1778899186524,34.21,79055.0,0.0,0.94476,0.00017,2.17745]
[1778899188964,34.21,79046.08,0.0,0.94323,0.00017,2.22448]
[1778899190552,34.21,79046.58,0.0,0.94331,0.00017,2.22226]
[1778899193573,34.21,79035.94,0.0,0.94145,0.00018,2.27903]
[1778899194579,34.22,79035.63,0.0,0.94139,0.00018,2.28079]
[1778899199616,34.22,79033.27,0.0,0.94096,0.00018,2.29382]
[1778899205657,34.22,79035.81,0.0,0.94139,0.00018,2.28082]
[1778899212706,34.23,79035.72,0.0,0.94135,0.00018,2.28197]
[1778899217740,34.23,79039.5,0.0,0.94199,0.00017,2.26243]
[1778899222775,34.23,79039.12,0.0,0.94191,0.00017,2.26506]
[1778899227816,34.24,79041.77,0.0,0.94235,0.00017,2.25168]
[1778899232847,34.24,79041.71,0.0,0.94259,0.00017,2.24055]
[1778899239314,34.25,79040.92,0.0,0.94243,0.00017,2.24567]
[1778899249386,34.26,79040.32,0.0,0.94227,0.00017,2.25052]
[1778899259456,34.27,79038.27,0.0,0.94186,0.00017,2.26284]
[1778899266085,34.27,79036.62,0.0,0.94155,0.00017,2.27243]
[1778899272126,34.28,79035.35,0.0,0.9413,0.00018,2.28]
[1778899274143,34.28,79023.42,0.0,0.93917,0.00018,2.34423]
[1778899275150,34.28,79022.22,0.0,0.93895,0.00018,2.35076]
[1778899282202,34.28,79021.88,0.0,0.93888,0.00018,2.35275]
[1778899287237,34.28,79020.81,0.0,0.93869,0.00018,2.35864]
[1778899292271,34.28,79019.66,0.0,0.93877,0.00018,2.35248]
[1778899294286,34.28,79028.13,0.0,0.94029,0.00018,2.30686]
[1778899295292,34.28,79034.43,0.0,0.9414,0.00018,2.27332]
[1778899296300,34.28,79036.26,0.0,0.94172,0.00017,2.26375]
[1778899301334,34.29,79039.66,0.0,0.94228,0.00017,2.24661]
[1778899307377,34.29,79040.78,0.0,0.94244,0.00017,2.24181]
[1778899312412,34.3,79040.34,0.0,0.94233,0.00017,2.24508]
[1778899318453,34.31,79040.67,0.0,0.94234,0.00017,2.24466]
[1778899325503,34.32,79041.51,0.0,0.94245,0.00017,2.24156]
[1778899331546,34.32,79041.93,0.0,0.94248,0.00017,2.24046]
[1778899336580,34.33,79042.15,0.0,0.94249,0.00017,2.24022]
[1778899346647,34.34,79042.38,0.0,0.94249,0.00017,2.24015]
[1778899358731,34.32,79042.72,0.0,0.9429,0.00017,2.2243]
[1778899363768,34.32,79043.86,0.0,0.94311,0.00017,2.21764]
[1778899370228,34.32,79045.71,0.0,0.94345,0.00017,2.20726]
[1778899375854,34.31,79054.55,0.0,0.94497,0.00017,2.1607]
[1778899380298,34.32,79053.66,0.0,0.94478,0.00017,2.16643]
[1778899385922,34.33,79057.99,0.0,0.94545,0.00017,2.14583]
[1778899390958,34.34,79062.89,0.0,0.94621,0.00016,2.1224]
[1778899395993,34.35,79062.23,0.0,0.94604,0.00016,2.12752]
[1778899401031,34.36,79060.7,0.0,0.94574,0.00016,2.13699]
[1778899406067,34.37,79062.35,0.0,0.94596,0.00016,2.1302]
[1778899411100,34.38,79064.11,0.0,0.94647,0.00016,2.11095]
[1778899412107,34.38,79073.21,0.0,0.94793,0.00016,2.06541]
[1778899413115,34.39,79073.45,0.0,0.94795,0.00016,2.06465]
[1778899418149,34.4,79073.85,0.0,0.94794,0.00016,2.06483]
[1778899423186,34.41,79074.5,0.0,0.94798,0.00016,2.06374]
[1778899428221,34.43,79076.0,0.0,0.94815,0.00016,2.05842]
[1778899433256,34.44,79075.73,0.0,0.94804,0.00016,2.06189]
[1778899438291,34.46,79077.26,0.0,0.94821,0.00016,2.0564]
[1778899443326,34.47,79076.05,0.0,0.94795,0.00016,2.06456]
[1778899448361,34.48,79076.4,0.0,0.94795,0.00016,2.06487]
[1778899453396,34.5,79076.8,0.0,0.94794,0.00016,2.06491]
[1778899460446,34.51,79077.3,0.0,0.94793,0.00016,2.06524]
[1778899465480,34.53,79071.08,0.0,0.94687,0.00016,2.09839]
[1778899467495,34.53,79063.83,0.0,0.94567,0.00016,2.13576]
[1778899468500,34.53,79057.68,0.0,0.94464,0.00017,2.1675]
[1778899469508,34.53,79055.99,0.0,0.94435,0.00017,2.17643]
[1778899471522,34.54,79053.28,0.0,0.94416,0.00017,2.17868]
[1778899475550,34.54,79042.44,0.0,0.94229,0.00017,2.23585]
[1778899476556,34.54,79040.98,0.0,0.94203,0.00017,2.24364]
[1778899481592,34.55,79037.65,0.0,0.94143,0.00017,2.26172]
[1778899486627,34.55,79037.79,0.0,0.94144,0.00017,2.26132]
[1778899491662,34.55,79042.41,0.0,0.94222,0.00017,2.23772]
[1778899496697,34.56,79041.54,0.0,0.94205,0.00017,2.24289]
[1778899501731,34.56,79033.04,0.0,0.94055,0.00018,2.28827]
[1778899503745,34.56,79030.35,0.0,0.94007,0.00018,2.30264]
[1778899508781,34.56,79032.12,0.0,0.94038,0.00018,2.29334]
[1778899513815,34.56,79031.04,0.0,0.94018,0.00018,2.29929]
[1778899518850,34.56,79028.39,0.0,0.93971,0.00018,2.31349]
[1778899523885,34.56,79026.82,0.0,0.93942,0.00018,2.32191]
[1778899528920,34.56,79027.52,0.0,0.93955,0.00018,2.31816]
[1778899533955,34.56,79027.59,0.0,0.93986,0.00018,2.30531]
[1778899538991,34.56,79031.75,0.0,0.94059,0.00018,2.28324]
[1778899544026,34.56,79033.01,0.0,0.94081,0.00018,2.27683]
[1778899549061,34.57,79032.8,0.0,0.94076,0.00018,2.2782]
[1778899555104,34.57,79034.73,0.0,0.94109,0.00018,2.26839]
[1778899561567,34.57,79031.43,0.0,0.9405,0.00018,2.28614]
[1778899567186,34.57,79032.19,0.0,0.94062,0.00018,2.28237]
[1778899574235,34.57,79032.75,0.0,0.94071,0.00018,2.2797]
[1778899575243,34.57,79038.9,0.0,0.94179,0.00017,2.24729]
[1778899576250,34.57,79039.94,0.0,0.94197,0.00017,2.24193]
[1778899581707,34.58,79040.89,0.0,0.94211,0.00017,2.23758]
[1778899590348,34.58,79040.68,0.0,0.94205,0.00017,2.23954]
[1778899596390,34.59,79040.36,0.0,0.94226,0.00017,2.2296]
[1778899598404,34.59,79047.15,0.0,0.94341,0.00017,2.19452]
[1778899600417,34.59,79051.0,0.0,0.94406,0.00017,2.175]
[1778899605454,34.6,79054.0,0.0,0.94453,0.00017,2.16063]
[1778899610490,34.61,79049.25,0.0,0.94369,0.00017,2.18619]
[1778899615525,34.61,79049.4,0.0,0.94368,0.00017,2.18639]
[1778899621987,34.62,79049.04,0.0,0.94358,0.00017,2.18961]
[1778899631639,34.63,79048.18,0.0,0.94337,0.00017,2.19577]
[1778899637682,34.64,79047.17,0.0,0.94316,0.00017,2.20214]
[1778899641710,34.64,79036.08,0.0,0.94122,0.00018,2.26082]
[1778899642716,34.64,79035.39,0.0,0.9411,0.00018,2.26456]
[1778899650773,34.65,79035.86,0.0,0.94117,0.00018,2.26229]
[1778899651780,34.65,79035.38,0.0,0.94138,0.00018,2.2524]
[1778899659835,34.63,79038.87,0.0,0.94205,0.00017,2.23236]
[1778899666884,34.64,79039.38,0.0,0.94212,0.00017,2.23009]
[1778899671920,34.64,79042.71,0.0,0.94267,0.00017,2.21358]
[1778899676954,34.65,79043.46,0.0,0.94277,0.00017,2.21059]
[1778899682407,34.65,79044.72,0.0,0.94295,0.00017,2.20505]
[1778899689038,34.66,79044.52,0.0,0.94287,0.00017,2.20747]
[1778899694074,34.67,79044.76,0.0,0.94288,0.00017,2.20722]
[1778899699109,34.68,79043.96,0.0,0.94271,0.00017,2.21236]
[1778899704143,34.68,79048.31,0.0,0.94342,0.00017,2.19084]
[1778899709179,34.69,79048.18,0.0,0.94336,0.00017,2.19265]
[1778899714215,34.7,79048.13,0.0,0.9436,0.00017,2.18179]
[1778899720257,34.71,79048.12,0.0,0.94355,0.00017,2.18329]
[1778899724285,34.71,79041.15,0.0,0.94233,0.00017,2.22037]
[1778899726299,34.71,79038.5,0.0,0.94186,0.00017,2.23454]
[1778899732761,34.72,79039.57,0.0,0.94201,0.00017,2.22987]
[1778899739391,34.73,79039.57,0.0,0.94198,0.00017,2.23094]
[1778899748455,34.74,79043.47,0.0,0.9426,0.00017,2.21217]
[1778899753490,34.74,79043.19,0.0,0.94252,0.00017,2.21449]
[1778899759532,34.75,79040.13,0.0,0.94196,0.00017,2.23132]
[1778899764567,34.75,79041.34,0.0,0.94215,0.00017,2.22574]
[1778899770609,34.76,79042.49,0.0,0.94232,0.00017,2.22064]
[1778899775644,34.76,79042.76,0.0,0.94263,0.00017,2.20766]
[1778899780679,34.77,79042.97,0.0,0.94264,0.00017,2.20741]
[1778899789743,34.78,79043.05,0.0,0.9426,0.00017,2.20848]
[1778899799809,34.79,79043.19,0.0,0.94257,0.00017,2.20937]
[1778899804849,34.79,79043.06,0.0,0.94253,0.00017,2.21083]
[1778899809884,34.8,79043.09,0.0,0.9425,0.00017,2.21144]
[1778899819955,34.81,79043.08,0.0,0.94245,0.00017,2.21305]
[1778899830029,34.82,79047.01,0.0,0.94306,0.00017,2.19476]
[1778899835064,34.83,79048.31,0.0,0.94354,0.00017,2.17673]
[1778899840102,34.83,79047.9,0.0,0.94343,0.00017,2.17991]
[1778899845136,34.84,79048.03,0.0,0.94342,0.00017,2.18031]
[1778899850171,34.85,79047.72,0.0,0.94333,0.00017,2.18296]
[1778899855204,34.85,79046.89,0.0,0.94316,0.00017,2.18828]
[1778899860239,34.86,79045.64,0.0,0.94291,0.00017,2.19577]
[1778899865273,34.87,79044.95,0.0,0.94275,0.00017,2.20037]
[1778899869302,34.87,79051.49,0.0,0.94384,0.00017,2.16757]
[1778899875344,34.88,79051.33,0.0,0.94376,0.00017,2.16991]
[1778899880378,34.89,79050.38,0.0,0.94356,0.00017,2.17624]
[1778899890449,34.91,79050.18,0.0,0.94341,0.00017,2.18065]
[1778899891455,34.92,79049.51,0.0,0.94358,0.00017,2.17209]
[1778899892463,34.92,79040.7,0.0,0.94205,0.00017,2.21787]
[1778899893888,34.92,79032.92,0.0,0.94068,0.00018,2.25875]
[1778899894477,34.92,79032.92,0.0,0.94067,0.00018,2.25897]
[1778899899514,34.93,79037.6,0.0,0.94146,0.00017,2.23556]
[1778899904549,34.94,79039.03,0.0,0.94167,0.00017,2.22931]
[1778899909583,34.94,79039.46,0.0,0.94171,0.00017,2.22824]
[1778899914620,34.95,79040.96,0.0,0.94193,0.00017,2.22163]
[1778899919653,34.96,79041.21,0.0,0.94193,0.00017,2.22152]
[1778899924693,34.97,79041.84,0.0,0.942,0.00017,2.21942]
[1778899929724,34.97,79044.58,0.0,0.94243,0.00017,2.20649]
[1778899935766,34.98,79044.44,0.0,0.94236,0.00017,2.20873]
[1778899940802,34.99,79042.27,0.0,0.94194,0.00017,2.22119]
[1778899945837,35.0,79042.23,0.0,0.9419,0.00017,2.22256]
[1778899954309,35.01,79043.0,0.0,0.94226,0.00017,2.20821]
[1778899959936,35.02,79043.23,0.0,0.94226,0.00017,2.2082]
[1778899970007,35.04,79043.13,0.0,0.94216,0.00017,2.21114]
[1778899978074,35.05,79043.49,0.0,0.94216,0.00017,2.21119]
[1778899983107,35.06,79043.74,0.0,0.94215,0.00017,2.21131]
[1778899987135,35.06,79049.04,0.0,0.94303,0.00017,2.18506]
[1778899992170,35.07,79048.19,0.0,0.94284,0.00017,2.19082]
[1778899997204,35.08,79047.44,0.0,0.94266,0.00017,2.19605]
[1778900002246,35.09,79047.1,0.0,0.94256,0.00017,2.19916]
[1778900006274,35.1,79046.88,0.0,0.94249,0.00017,2.20137]
[1778900009298,35.1,79046.44,0.0,0.94238,0.00017,2.20445]
[1778900011310,35.1,79046.14,0.0,0.94262,0.00017,2.19364]
[1778900016345,35.1,79045.48,0.0,0.94254,0.00017,2.19627]
[1778900021380,35.1,79045.51,0.0,0.94255,0.00017,2.19578]
[1778900027422,35.11,79045.36,0.0,0.94247,0.00017,2.19821]
[1778900034871,35.12,79045.46,0.0,0.94242,0.00017,2.19961]
[1778900040512,35.13,79046.57,0.0,0.94256,0.00017,2.19552]
[1778900045548,35.14,79047.07,0.0,0.9426,0.00017,2.19428]
[1778900050585,35.15,79047.71,0.0,0.94267,0.00017,2.19232]
[1778900056627,35.16,79047.7,0.0,0.94262,0.00017,2.19394]
[1778900061662,35.16,79048.2,0.0,0.94267,0.00017,2.19236]
[1778900066697,35.17,79048.16,0.0,0.94264,0.00017,2.19334]
[1778900073746,35.16,79048.27,0.0,0.94297,0.00017,2.17976]
[1778900078780,35.17,79049.25,0.0,0.94312,0.00017,2.17526]
[1778900083816,35.17,79049.11,0.0,0.94307,0.00017,2.17683]
[1778900088851,35.18,79048.85,0.0,0.94299,0.00017,2.179]
[1778900093886,35.18,79048.69,0.0,0.94297,0.00017,2.17967]
[1778900098920,35.18,79048.51,0.0,0.94296,0.00017,2.18012]
[1778900103958,35.18,79048.7,0.0,0.94296,0.00017,2.18]
[1778900105365,35.18,79057.79,0.0,0.94448,0.00017,2.1342]
[1778900113021,35.19,79058.02,0.0,0.94447,0.00017,2.13469]
[1778900115035,35.2,79051.94,0.0,0.94343,0.00017,2.16598]
[1778900117049,35.2,79048.54,0.0,0.94283,0.00017,2.18379]
[1778900122084,35.21,79048.79,0.0,0.94285,0.00017,2.18341]
[1778900127119,35.21,79048.49,0.0,0.94277,0.00017,2.18577]
[1778900132153,35.22,79048.81,0.0,0.94309,0.00017,2.17255]
[1778900139202,35.23,79049.09,0.0,0.94309,0.00017,2.17246]
[1778900144238,35.23,79049.66,0.0,0.94316,0.00017,2.17049]
[1778900149273,35.24,79049.86,0.0,0.94316,0.00017,2.17061]
[1778900155315,35.25,79049.92,0.0,0.94313,0.00017,2.17142]
[1778900160350,35.25,79050.24,0.0,0.94315,0.00017,2.17071]
[1778900165388,35.25,79050.44,0.0,0.94318,0.00017,2.16996]
[1778900171427,35.25,79050.5,0.0,0.94322,0.00017,2.16879]
[1778900178475,35.24,79050.74,0.0,0.94329,0.00017,2.16657]
[1778900183511,35.24,79050.77,0.0,0.94332,0.00017,2.16572]
[1778900189555,35.23,79049.18,0.0,0.94308,0.00017,2.17294]
[1778900195997,35.23,79049.73,0.0,0.94347,0.00017,2.15769]
[1778900203652,35.25,79049.84,0.0,0.94341,0.00017,2.15949]
[1778900208687,35.26,79043.62,0.0,0.94229,0.00017,2.19268]
[1778900210701,35.26,79049.84,0.0,0.94334,0.00017,2.16137]
[1778900211708,35.26,79052.02,0.0,0.9437,0.00017,2.15058]
[1778900216743,35.27,79051.51,0.0,0.94357,0.00017,2.15467]
[1778900221778,35.27,79051.39,0.0,0.94354,0.00017,2.15546]
[1778900226815,35.27,79050.48,0.0,0.94341,0.00017,2.1594]
[1778900231848,35.26,79050.08,0.0,0.94336,0.00017,2.16075]
[1778900238897,35.26,79049.68,0.0,0.94333,0.00017,2.16184]
[1778900246349,35.25,79049.31,0.0,0.9433,0.00017,2.16278]
[1778900252996,35.25,79048.8,0.0,0.94354,0.00017,2.15198]
[1778900258030,35.24,79047.59,0.0,0.94335,0.00017,2.15754]
[1778900266488,35.23,79047.43,0.0,0.94336,0.00017,2.15734]
[1778900273140,35.23,79046.78,0.0,0.94327,0.00017,2.15998]
[1778900281191,35.22,79046.38,0.0,0.94323,0.00017,2.16116]
[1778900287233,35.22,79045.69,0.0,0.94313,0.00017,2.16402]
[1778900292268,35.22,79045.4,0.0,0.9431,0.00017,2.16497]
[1778900299317,35.21,79044.94,0.0,0.94305,0.00017,2.16655]
[1778900304352,35.21,79046.45,0.0,0.94332,0.00017,2.15833]
[1778900309387,35.21,79046.43,0.0,0.94334,0.00017,2.15797]
[1778900312408,35.2,79046.19,0.0,0.9436,0.00017,2.14643]
[1778900318450,35.2,79045.91,0.0,0.94357,0.00017,2.14734]
[1778900324492,35.2,79045.83,0.0,0.94357,0.00017,2.14731]
[1778900334564,35.21,79045.58,0.0,0.94347,0.00017,2.15042]
[1778900340609,35.21,79044.44,0.0,0.94327,0.00017,2.15614]
[1778900345643,35.22,79043.65,0.0,0.94309,0.00017,2.16163]
[1778900351686,35.22,79042.44,0.0,0.9429,0.00017,2.16734]
[1778900357121,35.21,79042.27,0.0,0.94288,0.00017,2.16782]
[1778900364776,35.21,79041.93,0.0,0.94284,0.00017,2.16893]
[1778900369813,35.21,79052.01,0.0,0.94454,0.00017,2.11822]
[1778900370820,35.21,79052.1,0.0,0.94454,0.00017,2.1182]
[1778900372833,35.21,79051.79,0.0,0.94479,0.00017,2.10735]
[1778900373840,35.21,79057.68,0.0,0.94577,0.00017,2.07784]
[1778900374847,35.22,79064.01,0.0,0.94681,0.00016,2.04647]
[1778900375854,35.22,79065.2,0.0,0.94698,0.00016,2.04113]
[1778900383910,35.25,79069.5,0.0,0.94753,0.00016,2.02434]
[1778900388945,35.27,79073.19,0.0,0.94804,0.00016,2.00899]
[1778900389952,35.27,79089.54,0.0,0.95058,0.00015,1.93076]
[1778900390959,35.27,79093.12,0.0,0.9511,0.00015,1.91445]
[1778900393982,35.29,79098.71,0.0,0.95189,0.00015,1.8898]
[1778900394990,35.29,79091.28,0.0,0.95075,0.00015,1.9256]
[1778900395997,35.29,79091.74,0.0,0.95079,0.00015,1.92409]
[1778900402040,35.32,79092.72,0.0,0.95081,0.00015,1.92346]
[1778900406069,35.34,79097.75,0.0,0.95149,0.00015,1.90241]
[1778900414128,35.38,79097.92,0.0,0.95134,0.00015,1.90709]
[1778900423193,35.42,79097.75,0.0,0.95112,0.00015,1.91394]
[1778900428226,35.43,79100.91,0.0,0.95155,0.00015,1.90077]
[1778900433261,35.44,79101.72,0.0,0.9519,0.00015,1.88646]
[1778900438296,35.45,79102.13,0.0,0.95192,0.00015,1.88596]
[1778900443330,35.46,79101.24,0.0,0.95174,0.00015,1.89153]
[1778900447359,35.47,79092.38,0.0,0.95036,0.00015,1.93434]
[1778900448365,35.47,79091.55,0.0,0.95023,0.00015,1.93849]
[1778900453402,35.47,79093.15,0.0,0.95044,0.00015,1.93195]
[1778900461458,35.49,79094.42,0.0,0.95058,0.00015,1.92761]
[1778900466494,35.49,79098.91,0.0,0.95123,0.00015,1.90754]
[1778900471528,35.5,79099.69,0.0,0.95131,0.00015,1.90502]
[1778900476563,35.51,79099.7,0.0,0.95127,0.00015,1.90611]
[1778900484620,35.52,79099.86,0.0,0.95123,0.00015,1.90737]
[1778900489655,35.53,79088.56,0.0,0.94947,0.00016,1.96184]
[1778900491669,35.53,79085.61,0.0,0.94929,0.00016,1.96411]
[1778900495698,35.53,79090.77,0.0,0.95007,0.00015,1.94011]
[1778900500733,35.54,79088.94,0.0,0.94976,0.00015,1.94969]
[1778900505769,35.55,79087.96,0.0,0.94958,0.00016,1.95522]
[1778900516844,35.56,79086.67,0.0,0.94932,0.00016,1.96325]
[1778900520874,35.56,79079.17,0.0,0.94812,0.00016,2.0]
[1778900521879,35.56,79080.6,0.0,0.94834,0.00016,1.99321]
[1778900523894,35.57,79084.82,0.0,0.94899,0.00016,1.97321]
[1778900530944,35.57,79084.25,0.0,0.94887,0.00016,1.97706]
[1778900535979,35.58,79083.93,0.0,0.94879,0.00016,1.97939]
[1778900543029,35.59,79083.3,0.0,0.94866,0.00016,1.98349]
[1778900548499,35.59,79083.12,0.0,0.94861,0.00016,1.98512]
[1778900554106,35.6,79083.1,0.0,0.94886,0.00016,1.97397]
[1778900559140,35.6,79083.29,0.0,0.94886,0.00016,1.97389]
[1778900561155,35.61,79095.77,0.0,0.95078,0.00015,1.915]
[1778900562162,35.61,79096.75,0.0,0.95092,0.00015,1.91065]
[1778900567197,35.62,79099.89,0.0,0.95135,0.00015,1.8973]
[1778900570219,35.62,79106.47,0.0,0.95231,0.00015,1.86762]
[1778900575253,35.64,79104.71,0.0,0.95199,0.00015,1.87748]
[1778900578711,35.64,79095.46,0.0,0.95056,0.00015,1.9217]
[1778900581295,35.65,79095.81,0.0,0.95059,0.00015,1.92088]
[1778900586330,35.66,79097.78,0.0,0.95085,0.00015,1.91297]
[1778900592373,35.67,79097.77,0.0,0.95079,0.00015,1.9146]
[1778900598852,35.68,79100.59,0.0,0.95116,0.00015,1.90326]
[1778900604456,35.69,79100.94,0.0,0.95117,0.00015,1.90297]
[1778900609493,35.7,79101.03,0.0,0.95114,0.00015,1.90386]
[1778900615535,35.71,79101.12,0.0,0.95138,0.00015,1.8931]
[1778900625611,35.73,79101.43,0.0,0.95134,0.00015,1.89437]
[1778900630645,35.74,79102.28,0.0,0.95143,0.00015,1.89175]
[1778900639709,35.75,79102.3,0.0,0.95135,0.00015,1.89404]
[1778900644744,35.76,79099.03,0.0,0.95082,0.00015,1.91049]
[1778900649779,35.77,79099.5,0.0,0.95086,0.00015,1.90942]
[1778900659272,35.79,79099.44,0.0,0.95078,0.00015,1.91193]
[1778900667906,35.8,79100.59,0.0,0.95089,0.00015,1.90852]
[1778900672941,35.81,79101.38,0.0,0.95125,0.00015,1.89394]
[1778900679412,35.82,79102.14,0.0,0.95132,0.00015,1.89179]
[1778900685028,35.83,79103.14,0.0,0.95143,0.00015,1.88852]
[1778900690063,35.83,79105.77,0.0,0.95178,0.00015,1.87759]
[1778900696105,35.85,79105.59,0.0,0.95171,0.00015,1.87993]
[1778900701140,35.85,79105.04,0.0,0.95159,0.00015,1.88373]
[1778900706174,35.86,79105.38,0.0,0.9516,0.00015,1.88337]
[1778900711210,35.87,79105.44,0.0,0.95157,0.00015,1.88433]
[1778900717256,35.88,79104.96,0.0,0.95145,0.00015,1.88802]
[1778900722288,35.89,79103.77,0.0,0.95123,0.00015,1.89475]
[1778900727325,35.9,79103.61,0.0,0.95117,0.00015,1.89665]
[1778900732360,35.91,79103.5,0.0,0.9514,0.00015,1.88631]
[1778900737394,35.91,79104.22,0.0,0.95147,0.00015,1.8842]
[1778900742430,35.92,79104.97,0.0,0.95154,0.00015,1.88195]
[1778900749902,35.94,79104.94,0.0,0.95147,0.00015,1.88408]
[1778900757535,35.95,79108.94,0.0,0.95201,0.00015,1.86749]
[1778900762570,35.96,79108.8,0.0,0.95194,0.00015,1.8695]
[1778900767604,35.97,79107.05,0.0,0.95164,0.00015,1.87891]
[1778900773646,35.98,79105.99,0.0,0.95143,0.00015,1.88535]
[1778900778682,35.99,79105.65,0.0,0.95134,0.00015,1.88817]
[1778900785731,36.0,79105.46,0.0,0.95126,0.00015,1.89079]
[1778900790768,36.01,79105.49,0.0,0.95122,0.00015,1.89188]
[1778900791773,36.01,79105.24,0.0,0.95146,0.00015,1.88128]
[1778900797816,36.02,79105.16,0.0,0.9514,0.00015,1.88319]
[1778900804864,36.03,79104.43,0.0,0.95123,0.00015,1.88832]
[1778900809902,36.04,79103.97,0.0,0.95112,0.00015,1.89169]
[1778900814939,36.05,79103.28,0.0,0.95098,0.00015,1.89609]
[1778900820981,36.06,79103.45,0.0,0.95095,0.00015,1.897]
[1778900829036,36.08,79108.37,0.0,0.95162,0.00015,1.87637]
[1778900834073,36.09,79108.85,0.0,0.95165,0.00015,1.87552]
[1778900839117,36.1,79107.39,0.0,0.95139,0.00015,1.88358]
[1778900850607,36.11,79104.93,0.0,0.95093,0.00015,1.8977]
[1778900860677,36.13,79102.08,0.0,0.9507,0.00015,1.90136]
[1778900866297,36.14,79102.09,0.0,0.95065,0.00015,1.90288]
[1778900871332,36.15,79102.76,0.0,0.95071,0.00015,1.901]
[1778900876367,36.16,79100.59,0.0,0.95035,0.00015,1.91219]
[1778900881402,36.17,79102.27,0.0,0.95057,0.00015,1.90548]
[1778900887444,36.18,79106.42,0.0,0.95115,0.00015,1.88773]
[1778900892478,36.19,79106.72,0.0,0.95115,0.00015,1.88757]
[1778900900959,36.2,79105.99,0.0,0.95098,0.00015,1.89282]
[1778900907584,36.21,79102.84,0.0,0.95046,0.00015,1.90893]
[1778900913768,36.22,79103.23,0.0,0.95076,0.00015,1.89621]
[1778900921101,36.23,79104.23,0.0,0.95086,0.00015,1.89329]
[1778900924845,36.23,79095.91,0.0,0.94957,0.00015,1.93254]
[1778900929881,36.24,79099.53,0.0,0.9501,0.00015,1.91641]
[1778900934917,36.25,79097.9,0.0,0.94983,0.00015,1.92483]
[1778900940960,36.25,79094.97,0.0,0.94935,0.00015,1.93944]
[1778900945993,36.26,79096.21,0.0,0.94951,0.00015,1.93438]
[1778900951316,36.26,79095.04,0.0,0.9493,0.00015,1.94075]
[1778900958078,36.27,79095.04,0.0,0.94927,0.00015,1.94163]
[1778900963113,36.28,79095.31,0.0,0.94929,0.00015,1.94125]
[1778900968148,36.28,79096.66,0.0,0.94947,0.00015,1.93568]
[1778900973183,36.29,79097.69,0.0,0.94989,0.00015,1.91952]
[1778900978218,36.29,79097.85,0.0,0.94989,0.00015,1.91972]
[1778900983254,36.3,79095.78,0.0,0.94954,0.00015,1.93031]
[1778900988288,36.31,79094.79,0.0,0.94935,0.00015,1.93582]
[1778900993323,36.31,79100.63,0.0,0.95022,0.00015,1.90953]
[1778900997351,36.32,79107.37,0.0,0.95121,0.00015,1.87938]
[1778901002388,36.33,79107.22,0.0,0.95114,0.00015,1.88138]
[1778901011742,36.35,79108.11,0.0,0.9512,0.00015,1.87971]
[1778901017493,36.36,79109.92,0.0,0.95142,0.00015,1.87305]
[1778901022528,36.37,79111.84,0.0,0.95166,0.00015,1.86565]
[1778901028570,36.38,79113.09,0.0,0.95179,0.00015,1.86161]
[1778901033604,36.39,79114.24,0.0,0.9522,0.00015,1.84572]
[1778901040654,36.4,79114.39,0.0,0.95216,0.00015,1.84703]
[1778901045691,36.41,79115.54,0.0,0.95228,0.00015,1.84322]
[1778901050724,36.42,79115.63,0.0,0.95225,0.00015,1.84419]
[1778901055765,36.43,79117.77,0.0,0.95252,0.00015,1.83592]
[1778901062095,36.44,79117.59,0.0,0.95244,0.00015,1.83841]
[1778901070870,36.46,79117.93,0.0,0.95241,0.00015,1.83935]
[1778901075905,36.47,79123.44,0.0,0.95317,0.00014,1.81596]
[1778901082235,36.49,79120.6,0.0,0.95269,0.00015,1.83085]
[1778901090022,36.5,79116.95,0.0,0.95208,0.00015,1.84946]
[1778901091011,36.51,79115.89,0.0,0.9522,0.00015,1.84252]
[1778901096049,36.52,79116.2,0.0,0.9522,0.00015,1.84264]
[1778901102375,36.53,79114.95,0.0,0.95194,0.00015,1.85055]
[1778901107124,36.54,79114.62,0.0,0.95185,0.00015,1.85339]
[1778901112159,36.56,79115.12,0.0,0.95186,0.00015,1.85294]
[1778901121222,36.58,79111.67,0.0,0.95124,0.00015,1.872]
[1778901125250,36.59,79106.02,0.0,0.95034,0.00015,1.89934]
[1778901130286,36.61,79102.01,0.0,0.94966,0.00015,1.92003]
[1778901136327,36.62,79099.05,0.0,0.94915,0.00015,1.93546]
[1778901139348,36.63,79092.78,0.0,0.94813,0.00016,1.96607]
[1778901140358,36.63,79091.66,0.0,0.94795,0.00016,1.97161]
[1778901153445,36.65,79096.26,0.0,0.94885,0.00016,1.9411]
[1778901157476,36.66,79104.23,0.0,0.95004,0.00015,1.9053]
[1778901162795,36.67,79108.87,0.0,0.9507,0.00015,1.88536]
[1778901169560,36.68,79111.91,0.0,0.95109,0.00015,1.87339]
[1778901175602,36.7,79113.87,0.0,0.95133,0.00015,1.86609]
[1778901180637,36.71,79115.78,0.0,0.95157,0.00015,1.85876]
[1778901186678,36.72,79117.37,0.0,0.95175,0.00015,1.85315]
[1778901191714,36.73,79118.77,0.0,0.95192,0.00015,1.84813]
[1778901196749,36.74,79122.76,0.0,0.95246,0.00015,1.83152]
[1778901201784,36.75,79125.76,0.0,0.95285,0.00014,1.81955]
[1778901206818,36.76,79125.85,0.0,0.95282,0.00014,1.82061]
[1778901211853,36.77,79126.09,0.0,0.95309,0.00014,1.80901]
[1778901219912,36.78,79125.91,0.0,0.95298,0.00014,1.81224]
[1778901224947,36.8,79125.56,0.0,0.95288,0.00014,1.8153]
[1778901229984,36.81,79128.25,0.0,0.95322,0.00014,1.80488]
[1778901235018,36.82,79130.06,0.0,0.95343,0.00014,1.79848]
[1778901240056,36.83,79129.75,0.0,0.95333,0.00014,1.80147]
[1778901246094,36.84,79129.2,0.0,0.95319,0.00014,1.80581]
[1778901251128,36.86,79129.29,0.0,0.95316,0.00014,1.80698]
[1778901257171,36.87,79129.95,0.0,0.95319,0.00014,1.80596]
[1778901263497,36.89,79126.15,0.0,0.95257,0.00015,1.82502]
[1778901268249,36.89,79120.47,0.0,0.9517,0.00015,1.85167]
[1778901271270,36.9,79119.49,0.0,0.95181,0.00015,1.84488]
[1778901273567,36.91,79113.25,0.0,0.95086,0.00015,1.87397]
[1778901279325,36.92,79110.88,0.0,0.95045,0.00015,1.88625]
[1778901283352,36.93,79104.63,0.0,0.94946,0.00015,1.91605]
[1778901286375,36.93,79101.3,0.0,0.94893,0.00015,1.93218]
[1778901287381,36.94,79095.71,0.0,0.94805,0.00016,1.95833]
[1778901288388,36.94,79094.23,0.0,0.94781,0.00016,1.96542]
[1778901292421,36.94,79089.61,0.0,0.94706,0.00016,1.98781]
[1778901295437,36.94,79085.62,0.0,0.94641,0.00016,2.0068]
[1778901296448,36.95,79097.1,0.0,0.94822,0.00016,1.95324]
[1778901299467,36.95,79088.69,0.0,0.94688,0.00016,1.99295]
[1778901300475,36.95,79093.7,0.0,0.94768,0.00016,1.96946]
[1778901301482,36.95,79096.49,0.0,0.94809,0.00016,1.95707]
[1778901306517,36.97,79095.12,0.0,0.9478,0.00016,1.96586]
[1778901311553,36.99,79096.24,0.0,0.94789,0.00016,1.96297]
[1778901316589,37.0,79093.53,0.0,0.9474,0.00016,1.97779]
[1778901322631,37.02,79094.78,0.0,0.94751,0.00016,1.97449]
[1778901327668,37.03,79095.67,0.0,0.94758,0.00016,1.97241]
[1778901332701,37.05,79096.81,0.0,0.94799,0.00016,1.95663]
[1778901337735,37.06,79097.69,0.0,0.94806,0.00016,1.95466]
[1778901344059,37.08,79096.69,0.0,0.94782,0.00016,1.96177]
[1778901349820,37.1,79097.88,0.0,0.94792,0.00016,1.95867]
[1778901354855,37.11,79098.82,0.0,0.948,0.00016,1.95631]
[1778901357875,37.12,79104.09,0.0,0.94878,0.00015,1.93318]
[1778901359891,37.13,79105.97,0.0,0.94904,0.00015,1.92542]
[1778901364925,37.15,79105.42,0.0,0.94888,0.00015,1.93018]
[1778901369960,37.16,79105.2,0.0,0.94877,0.00015,1.93359]
[1778901374995,37.18,79104.67,0.0,0.94861,0.00015,1.93824]
[1778901380030,37.19,79103.56,0.0,0.94837,0.00015,1.94552]
[1778901383051,37.2,79109.8,0.0,0.94928,0.00015,1.91824]
[1778901389092,37.23,79110.65,0.0,0.94932,0.00015,1.91725]
[1778901394412,37.24,79111.02,0.0,0.94959,0.00015,1.90555]
[1778901401177,37.26,79111.49,0.0,0.94958,0.00015,1.90608]
[1778901407220,37.27,79112.0,0.0,0.94963,0.00015,1.90452]
[1778901412255,37.27,79112.81,0.0,0.94973,0.00015,1.90148]
[1778901418297,37.28,79112.72,0.0,0.94969,0.00015,1.90266]
[1778901423332,37.28,79113.05,0.0,0.94972,0.00015,1.9018]
[1778901428367,37.29,79112.41,0.0,0.9496,0.00015,1.90531]
[1778901434693,37.29,79112.53,0.0,0.94959,0.00015,1.90557]
[1778901444764,37.3,79112.39,0.0,0.94953,0.00015,1.90736]
[1778901454834,37.31,79111.96,0.0,0.94973,0.00015,1.89806]
[1778901460592,37.32,79113.5,0.0,0.94994,0.00015,1.89176]
[1778901466634,37.32,79112.55,0.0,0.94976,0.00015,1.89704]
[1778901471672,37.33,79112.23,0.0,0.9497,0.00015,1.89904]
[1778901477716,37.33,79112.01,0.0,0.94963,0.00015,1.90097]
[1778901482749,37.34,79110.98,0.0,0.94946,0.00015,1.90631]
[1778901488791,37.34,79112.21,0.0,0.94962,0.00015,1.90146]
[1778901493826,37.35,79114.53,0.0,0.94995,0.00015,1.89156]
[1778901500876,37.35,79115.14,0.0,0.95001,0.00015,1.88963]
[1778901505911,37.37,79118.6,0.0,0.95046,0.00015,1.87608]
[1778901511953,37.38,79118.32,0.0,0.95067,0.00015,1.86646]
[1778901519003,37.39,79117.63,0.0,0.95054,0.00015,1.8705]
[1778901524038,37.39,79117.0,0.0,0.95042,0.00015,1.87403]
[1778901529074,37.4,79116.11,0.0,0.95026,0.00015,1.87872]
[1778901535398,37.4,79116.36,0.0,0.95028,0.00015,1.8784]
[1778901541158,37.41,79116.45,0.0,0.95026,0.00015,1.87878]
[1778901546192,37.41,79116.2,0.0,0.9502,0.00015,1.88054]
[1778901552234,37.42,79115.07,0.0,0.95001,0.00015,1.88632]
[1778901559284,37.44,79115.48,0.0,0.94999,0.00015,1.887]
[1778901564320,37.44,79115.87,0.0,0.95002,0.00015,1.88612]
[1778901569353,37.45,79115.52,0.0,0.94995,0.00015,1.88823]
[1778901573382,37.45,79115.39,0.0,0.95022,0.00015,1.87684]
[1778901575680,37.45,79108.99,0.0,0.94924,0.00015,1.90598]
[1778901582445,37.46,79109.05,0.0,0.94923,0.00015,1.90625]
[1778901583452,37.46,79116.46,0.0,0.95035,0.00015,1.87287]
[1778901584460,37.46,79119.32,0.0,0.95077,0.00015,1.86019]
[1778901585751,37.46,79128.89,0.0,0.95217,0.00015,1.81806]
[1778901590504,37.47,79130.37,0.0,0.95234,0.00015,1.81279]
[1778901591509,37.47,79123.83,0.0,0.95137,0.00015,1.84227]
[1778901592516,37.48,79122.11,0.0,0.95111,0.00015,1.8501]
[1778901593522,37.48,79110.68,0.0,0.94939,0.00015,1.90161]
[1778901594529,37.48,79106.34,0.0,0.94872,0.00015,1.92143]
[1778901598566,37.48,79115.43,0.0,0.95009,0.00015,1.88053]
[1778901599569,37.48,79123.03,0.0,0.95122,0.00015,1.84665]
[1778901600572,37.48,79119.77,0.0,0.95073,0.00015,1.86136]
[1778901601579,37.48,79114.46,0.0,0.94993,0.00015,1.88533]
[1778901603593,37.48,79114.46,0.0,0.94992,0.00015,1.88556]
[1778901608628,37.49,79115.45,0.0,0.95005,0.00015,1.88167]
[1778901611649,37.49,79122.68,0.0,0.95112,0.00015,1.8497]
[1778901617690,37.5,79121.96,0.0,0.95098,0.00015,1.85389]
[1778901623733,37.51,79121.75,0.0,0.95092,0.00015,1.85579]
[1778901628767,37.51,79121.09,0.0,0.95079,0.00015,1.85953]
[1778901631789,37.51,79120.45,0.0,0.95098,0.00015,1.8505]
[1778901638849,37.52,79120.16,0.0,0.9509,0.00015,1.85314]
[1778901643884,37.53,79120.17,0.0,0.95087,0.00015,1.85393]
[1778901646903,37.53,79114.65,0.0,0.95003,0.00015,1.87911]
[1778901651938,37.54,79113.42,0.0,0.94982,0.00015,1.88522]
[1778901662008,37.55,79113.94,0.0,0.94986,0.00015,1.88397]
[1778901664025,37.55,79107.38,0.0,0.94886,0.00015,1.91383]
[1778901672080,37.55,79106.16,0.0,0.94866,0.00015,1.91988]
[1778901683154,37.56,79105.86,0.0,0.94859,0.00015,1.92194]
[1778901688191,37.56,79103.62,0.0,0.94823,0.00015,1.93246]
[1778901696531,37.56,79103.06,0.0,0.94844,0.00015,1.92287]
[1778901702289,37.57,79101.35,0.0,0.94816,0.00016,1.93109]
[1778901707325,37.57,79101.34,0.0,0.94814,0.00016,1.93146]
[1778901712360,37.57,79100.57,0.0,0.94801,0.00016,1.93531]
[1778901717394,37.57,79100.78,0.0,0.94804,0.00016,1.93462]
[1778901726740,37.58,79101.75,0.0,0.94817,0.00016,1.93067]
[1778901734513,37.58,79101.64,0.0,0.94814,0.00016,1.93159]
[1778901739548,37.58,79105.08,0.0,0.94866,0.00015,1.91616]
[1778901741562,37.58,79107.83,0.0,0.94908,0.00015,1.90384]
[1778901746883,37.59,79108.55,0.0,0.94917,0.00015,1.90108]
[1778901752640,37.59,79118.78,0.0,0.951,0.00015,1.84338]
[1778901753647,37.59,79120.2,0.0,0.9512,0.00015,1.83727]
[1778901758682,37.6,79121.14,0.0,0.95131,0.00015,1.83412]
[1778901763717,37.61,79124.82,0.0,0.95181,0.00015,1.81904]
[1778901769759,37.62,79121.22,0.0,0.95123,0.00015,1.83642]
[1778901777816,37.63,79116.17,0.0,0.95041,0.00015,1.8608]
[1778901782850,37.64,79113.19,0.0,0.94993,0.00015,1.87534]
[1778901790905,37.66,79112.11,0.0,0.9497,0.00015,1.88212]
[1778901794938,37.67,79106.67,0.0,0.94883,0.00015,1.90787]
[1778901799968,37.68,79106.52,0.0,0.94876,0.00015,1.90978]
[1778901807305,37.69,79105.82,0.0,0.9486,0.00015,1.91472]
[1778901811045,37.7,79105.82,0.0,0.94887,0.00015,1.90312]
[1778901817375,37.71,79101.24,0.0,0.94811,0.00016,1.9255]
[1778901825144,37.72,79101.24,0.0,0.94804,0.00016,1.92761]
[1778901830178,37.73,79099.11,0.0,0.94766,0.00016,1.93865]
[1778901836220,37.75,79098.46,0.0,0.94751,0.00016,1.94319]
[1778901842264,37.76,79097.49,0.0,0.9473,0.00016,1.9492]
[1778901847587,37.77,79096.42,0.0,0.94709,0.00016,1.95537]
[1778901853341,37.78,79095.89,0.0,0.94696,0.00016,1.9593]
[1778901858376,37.79,79095.77,0.0,0.94689,0.00016,1.96109]
[1778901867727,37.8,79090.51,0.0,0.94598,0.00016,1.98756]
[1778901870460,37.81,79090.16,0.0,0.94591,0.00016,1.98982]
[1778901875494,37.81,79094.74,0.0,0.94692,0.00016,1.95682]
[1778901882544,37.82,79098.23,0.0,0.94742,0.00016,1.94222]
[1778901887874,37.83,79104.45,0.0,0.94836,0.00015,1.91488]
[1778901897945,37.85,79108.24,0.0,0.94887,0.00015,1.8997]
[1778901908015,37.86,79109.87,0.0,0.94905,0.00015,1.89439]
[1778901913763,37.87,79106.18,0.0,0.94845,0.00015,1.91224]
[1778901914770,37.87,79100.24,0.0,0.94752,0.00016,1.9394]
[1778901915777,37.87,79099.68,0.0,0.94743,0.00016,1.94207]
[1778901922826,37.88,79101.97,0.0,0.94776,0.00016,1.93238]
[1778901928158,37.88,79101.54,0.0,0.94767,0.00016,1.93489]
[1778901933908,37.89,79099.84,0.0,0.94771,0.00016,1.9303]
[1778901935918,37.89,79097.24,0.0,0.9473,0.00016,1.9423]
[1778901940952,37.89,79097.85,0.0,0.94738,0.00016,1.9398]
[1778901945988,37.89,79100.61,0.0,0.9478,0.00016,1.9275]
[1778901951023,37.89,79102.57,0.0,0.94809,0.00016,1.91902]
[1778901956058,37.9,79103.41,0.0,0.94821,0.00015,1.91564]
[1778901961093,37.9,79104.53,0.0,0.94837,0.00015,1.91106]
[1778901966128,37.9,79104.9,0.0,0.94841,0.00015,1.90987]
[1778901972170,37.91,79104.98,0.0,0.9484,0.00015,1.9102]
[1778901979218,37.91,79103.42,0.0,0.94813,0.00016,1.91788]
[1778901984254,37.92,79103.88,0.0,0.94819,0.00015,1.91622]
[1778901994323,37.92,79104.04,0.0,0.9485,0.00015,1.90365]
[1778901998651,37.93,79109.45,0.0,0.94931,0.00015,1.8798]
[1778902004394,37.93,79109.2,0.0,0.94925,0.00015,1.88176]
[1778902010436,37.94,79108.85,0.0,0.94916,0.00015,1.88417]
[1778902018791,37.95,79108.65,0.0,0.9491,0.00015,1.88618]
[1778902025540,37.96,79108.75,0.0,0.94908,0.00015,1.8867]
[1778902028861,37.96,79114.66,0.0,0.94996,0.00015,1.86071]
[1778902030579,37.96,79114.6,0.0,0.94994,0.00015,1.86131]
[1778902035613,37.97,79114.05,0.0,0.94983,0.00015,1.8647]
[1778902040648,37.98,79116.09,0.0,0.9501,0.00015,1.85657]
[1778902049002,37.99,79119.28,0.0,0.95053,0.00015,1.84392]
[1778902056760,38.0,79119.93,0.0,0.95089,0.00015,1.82999]
[1778902062803,38.01,79121.71,0.0,0.95111,0.00015,1.82333]
[1778902069142,38.02,79124.17,0.0,0.95144,0.00015,1.81371]
[1778902074887,38.03,79128.27,0.0,0.952,0.00015,1.79701]
[1778902079923,38.03,79128.47,0.0,0.95199,0.00015,1.79722]
[1778902086971,38.05,79127.06,0.0,0.95174,0.00015,1.80482]
[1778902094022,38.06,79121.42,0.0,0.95086,0.00015,1.83096]
[1778902099355,38.07,79121.51,0.0,0.95083,0.00015,1.83179]
[1778902106105,38.07,79124.61,0.0,0.95125,0.00015,1.8194]
[1778902112148,38.08,79126.48,0.0,0.95179,0.00015,1.79997]
[1778902117183,38.09,79127.12,0.0,0.95184,0.00015,1.79824]
[1778902122217,38.1,79128.08,0.0,0.95195,0.00015,1.79514]
[1778902129267,38.11,79128.37,0.0,0.95194,0.00015,1.79534]
[1778902134302,38.12,79127.91,0.0,0.95183,0.00015,1.79858]
[1778902139342,38.13,79128.17,0.0,0.95184,0.00015,1.79847]
[1778902145378,38.14,79126.88,0.0,0.95161,0.00015,1.80521]
[1778902150414,38.15,79127.9,0.0,0.95173,0.00015,1.80178]
[1778902155449,38.15,79125.4,0.0,0.95133,0.00015,1.8137]
[1778902158470,38.16,79119.9,0.0,0.95049,0.00015,1.83842]
[1778902165519,38.17,79118.57,0.0,0.95025,0.00015,1.8456]
[1778902176595,38.18,79112.77,0.0,0.94961,0.00015,1.8607]
[1778902182637,38.19,79112.12,0.0,0.94947,0.00015,1.86479]
[1778902187673,38.2,79112.6,0.0,0.94951,0.00015,1.86364]
[1778902195729,38.21,79111.08,0.0,0.94923,0.00015,1.87194]
[1778902201770,38.22,79110.6,0.0,0.94912,0.00015,1.87525]
[1778902207813,38.23,79111.38,0.0,0.9492,0.00015,1.87296]
[1778902218890,38.26,79116.19,0.0,0.94978,0.00015,1.85581]
[1778902222920,38.28,79114.29,0.0,0.94942,0.00015,1.86656]
[1778902225941,38.29,79111.24,0.0,0.9489,0.00015,1.88172]
[1778902230977,38.31,79112.92,0.0,0.94907,0.00015,1.87676]
[1778902231987,38.32,79113.25,0.0,0.94942,0.00015,1.86308]
[1778902238027,38.34,79115.4,0.0,0.94964,0.00015,1.85665]
[1778902243062,38.36,79116.27,0.0,0.94968,0.00015,1.85537]
[1778902249104,38.38,79116.6,0.0,0.94963,0.00015,1.85691]
[1778902257160,38.39,79118.91,0.0,0.94995,0.00015,1.84745]
[1778902263202,38.39,79117.71,0.0,0.94975,0.00015,1.85326]
[1778902264209,38.39,79111.23,0.0,0.94877,0.00015,1.88204]
[1778902270555,38.4,79111.32,0.0,0.94876,0.00015,1.88223]
[1778902276294,38.4,79111.46,0.0,0.94877,0.00015,1.88203]
[1778902281330,38.4,79111.53,0.0,0.94876,0.00015,1.88213]
[1778902286364,38.41,79112.51,0.0,0.9489,0.00015,1.8782]
[1778902291399,38.41,79116.93,0.0,0.94987,0.00015,1.84646]
[1778902300765,38.42,79117.19,0.0,0.94986,0.00015,1.84666]
[1778902307512,38.43,79118.05,0.0,0.94996,0.00015,1.84381]
[1778902317579,38.44,79118.49,0.0,0.94998,0.00015,1.84318]
[1778902322616,38.44,79120.32,0.0,0.95023,0.00015,1.83579]
[1778902330974,38.45,79121.14,0.0,0.95032,0.00015,1.83321]
[1778902336715,38.46,79122.21,0.0,0.95045,0.00015,1.8293]
[1778902341750,38.46,79119.44,0.0,0.95002,0.00015,1.84198]
[1778902349806,38.47,79119.48,0.0,0.95,0.00015,1.84267]
[1778902351117,38.47,79110.11,0.0,0.94889,0.00015,1.87135]
[1778902352827,38.47,79108.94,0.0,0.94871,0.00015,1.87667]
[1778902357862,38.47,79106.19,0.0,0.94828,0.00015,1.88912]
[1778902363903,38.47,79105.44,0.0,0.94815,0.00015,1.89267]
[1778902371258,38.48,79103.48,0.0,0.94784,0.00016,1.90164]
[1778902372971,38.48,79093.48,0.0,0.94627,0.00016,1.94681]
[1778902373978,38.48,79093.93,0.0,0.94634,0.00016,1.94471]
[1778902379014,38.47,79095.19,0.0,0.94655,0.00016,1.93875]
[1778902384062,38.47,79095.68,0.0,0.94664,0.00016,1.93629]
[1778902389097,38.47,79102.22,0.0,0.94767,0.00016,1.90658]
[1778902390106,38.47,79107.16,0.0,0.94844,0.00015,1.88449]
[1778902395138,38.47,79106.86,0.0,0.94839,0.00015,1.88599]
[1778902400174,38.47,79108.29,0.0,0.9486,0.00015,1.87981]
[1778902405209,38.47,79108.01,0.0,0.94855,0.00015,1.88128]
[1778902411540,38.48,79107.37,0.0,0.94876,0.00015,1.87155]
[1778902417293,38.48,79106.97,0.0,0.94869,0.00015,1.87369]
[1778902424342,38.48,79106.49,0.0,0.9486,0.00015,1.87626]
[1778902431680,38.49,79105.49,0.0,0.94843,0.00015,1.8812]
[1778902437435,38.49,79104.59,0.0,0.94828,0.00015,1.88551]
[1778902449521,38.49,79104.31,0.0,0.94821,0.00015,1.88746]
[1778902454558,38.5,79104.01,0.0,0.94815,0.00015,1.88909]
[1778902457578,38.5,79109.84,0.0,0.94904,0.00015,1.86342]
[1778902464627,38.5,79110.07,0.0,0.94905,0.00015,1.86323]
[1778902471676,38.51,79109.37,0.0,0.94924,0.00015,1.85421]
[1778902476712,38.51,79109.62,0.0,0.94926,0.00015,1.85368]
[1778902482754,38.52,79109.45,0.0,0.94921,0.00015,1.85513]
[1778902487789,38.52,79109.64,0.0,0.94922,0.00015,1.85485]
[1778902495845,38.53,79108.9,0.0,0.94907,0.00015,1.859]
[1778902500880,38.54,79106.29,0.0,0.94866,0.00015,1.87108]
[1778902506923,38.54,79105.89,0.0,0.94858,0.00015,1.87338]
[1778902509945,38.54,79099.94,0.0,0.94764,0.00016,1.90017]
[1778902510950,38.54,79094.5,0.0,0.94679,0.00016,1.92468]
[1778902512241,38.54,79091.17,0.0,0.94626,0.00016,1.93976]
[1778902519007,38.54,79092.97,0.0,0.94655,0.00016,1.93143]
[1778902526058,38.54,79092.35,0.0,0.94646,0.00016,1.93403]
[1778902531092,38.54,79093.02,0.0,0.9469,0.00016,1.91777]
[1778902536127,38.54,79092.41,0.0,0.94681,0.00016,1.92042]
[1778902542450,38.54,79092.46,0.0,0.94682,0.00016,1.92005]
[1778902549215,38.53,79092.46,0.0,0.94682,0.00016,1.9199]
[1778902558280,38.53,79094.0,0.0,0.94708,0.00016,1.91276]
[1778902565330,38.53,79091.21,0.0,0.94664,0.00016,1.92514]
[1778902570365,38.53,79090.83,0.0,0.94659,0.00016,1.92671]
[1778902575399,38.53,79090.48,0.0,0.94654,0.00016,1.92814]
[1778902580435,38.53,79089.33,0.0,0.94636,0.00016,1.9332]
[1778902585473,38.53,79086.28,0.0,0.94587,0.00016,1.94691]
[1778902591515,38.52,79084.03,0.0,0.94585,0.00016,1.9437]
[1778902597561,38.52,79083.57,0.0,0.94579,0.00016,1.94553]
[1778902602875,38.52,79087.22,0.0,0.94638,0.00016,1.92879]
[1778902606620,38.52,79093.64,0.0,0.9474,0.00016,1.89981]
[1778902610648,38.52,79097.46,0.0,0.94799,0.00016,1.88289]
[1778902615685,38.53,79096.64,0.0,0.94785,0.00016,1.88687]
[1778902621727,38.53,79095.63,0.0,0.94768,0.00016,1.89173]
[1778902626765,38.53,79095.32,0.0,0.94763,0.00016,1.8934]
[1778902631800,38.53,79095.0,0.0,0.94756,0.00016,1.89517]
[1778902636836,38.53,79094.87,0.0,0.94753,0.00016,1.89603]
[1778902642877,38.54,79092.13,0.0,0.94709,0.00016,1.90856]
[1778902647913,38.54,79092.55,0.0,0.94715,0.00016,1.90684]
[1778902653954,38.54,79090.9,0.0,0.94722,0.00016,1.90127]
[1778902658989,38.54,79091.86,0.0,0.94737,0.00016,1.89707]
[1778902664026,38.54,79093.24,0.0,0.94758,0.00016,1.89098]
[1778902669059,38.54,79094.09,0.0,0.94771,0.00016,1.88729]
[1778902675101,38.54,79096.98,0.0,0.94816,0.00016,1.87453]
[1778902683438,38.54,79097.99,0.0,0.94831,0.00016,1.87033]
[1778902690206,38.55,79099.4,0.0,0.94851,0.00016,1.86438]
[1778902699270,38.55,79099.99,0.0,0.94859,0.00015,1.86219]
[1778902705311,38.55,79100.17,0.0,0.94861,0.00015,1.86168]
[1778902712360,38.56,79099.91,0.0,0.94888,0.00015,1.85019]
[1778902722430,38.56,79099.66,0.0,0.94882,0.00015,1.85193]
[1778902727465,38.56,79100.37,0.0,0.94892,0.00015,1.84911]
[1778902733788,38.57,79100.6,0.0,0.94894,0.00015,1.84847]
[1778902740556,38.57,79101.08,0.0,0.949,0.00015,1.84679]
[1778902748612,38.57,79099.88,0.0,0.9488,0.00015,1.85252]
[1778902753928,38.57,79100.37,0.0,0.94887,0.00015,1.85064]
[1778902759689,38.58,79100.05,0.0,0.94881,0.00015,1.85228]
[1778902771774,38.58,79103.04,0.0,0.94957,0.00015,1.82683]
[1778902777816,38.59,79102.04,0.0,0.94941,0.00015,1.83168]
[1778902784866,38.59,79100.79,0.0,0.9492,0.00015,1.83766]
[1778902794936,38.59,79100.04,0.0,0.94906,0.00015,1.84161]
[1778902799971,38.6,79092.9,0.0,0.94794,0.00016,1.87359]
[1778902806013,38.6,79090.37,0.0,0.94754,0.00016,1.88494]
[1778902814072,38.6,79089.65,0.0,0.94742,0.00016,1.88819]
[1778902820113,38.6,79090.21,0.0,0.94751,0.00016,1.88574]
[1778902825153,38.6,79089.51,0.0,0.9474,0.00016,1.88894]
[1778902832197,38.6,79089.09,0.0,0.94766,0.00016,1.87776]
[1778902843275,38.6,79088.42,0.0,0.94755,0.00016,1.88103]
[1778902850325,38.6,79086.81,0.0,0.94729,0.00016,1.88836]
[1778902861403,38.6,79086.69,0.0,0.94726,0.00016,1.88905]
[1778902866436,38.6,79085.61,0.0,0.94709,0.00016,1.89393]
[1778902871471,38.6,79085.78,0.0,0.94712,0.00016,1.89317]
[1778902874770,38.6,79080.17,0.0,0.94622,0.00016,1.91847]
[1778902882548,38.6,79080.75,0.0,0.94632,0.00016,1.91552]
[1778902887582,38.6,79084.9,0.0,0.94699,0.00016,1.89664]
[1778902893625,38.6,79085.38,0.0,0.94741,0.00016,1.88125]
[1778902899667,38.6,79085.46,0.0,0.94742,0.00016,1.88093]
[1778902904980,38.6,79085.56,0.0,0.94743,0.00016,1.88053]
[1778902911751,38.6,79085.5,0.0,0.94742,0.00016,1.88086]
[1778902921818,38.6,79085.52,0.0,0.94742,0.00016,1.88088]
[1778902925120,38.6,79067.14,0.0,0.94444,0.00017,1.96428]
[1778902931891,38.59,79067.23,0.0,0.94448,0.00017,1.96316]
[1778902941965,38.58,79067.99,0.0,0.94465,0.00017,1.95841]
[1778902943978,38.58,79062.74,0.0,0.94379,0.00017,1.98237]
[1778902949015,38.58,79057.28,0.0,0.9429,0.00017,2.00692]
[1778902952036,38.57,79056.22,0.0,0.94309,0.00017,1.9977]
[1778902957071,38.56,79056.25,0.0,0.94313,0.00017,1.99661]
[1778902962107,38.56,79057.51,0.0,0.94338,0.00017,1.98982]
[1778902966139,38.55,79061.35,0.0,0.94405,0.00017,1.97124]
[1778902971170,38.55,79060.58,0.0,0.94395,0.00017,1.9741]
[1778902976205,38.54,79056.95,0.0,0.94337,0.00017,1.99008]
[1778902981241,38.53,79056.65,0.0,0.94335,0.00017,1.99063]
[1778902986275,38.53,79057.19,0.0,0.94347,0.00017,1.98726]
[1778902992324,38.52,79056.83,0.0,0.94345,0.00017,1.98789]
[1778902997356,38.51,79057.91,0.0,0.94366,0.00017,1.98206]
[1778903002390,38.5,79058.47,0.0,0.94378,0.00017,1.97865]
[1778903010447,38.49,79059.2,0.0,0.94395,0.00017,1.97399]
[1778903013467,38.49,79059.73,0.0,0.9444,0.00017,1.95761]
[1778903019510,38.48,79059.14,0.0,0.94433,0.00017,1.95951]
[1778903024544,38.48,79056.23,0.0,0.94387,0.00017,1.97228]
[1778903035892,38.47,79055.89,0.0,0.94387,0.00017,1.97222]
[1778903042670,38.46,79055.71,0.0,0.94388,0.00017,1.97202]
[1778903052741,38.45,79055.52,0.0,0.9439,0.00017,1.97145]
[1778903064826,38.43,79055.31,0.0,0.94393,0.00017,1.97068]
[1778903067847,38.43,79045.41,0.0,0.94226,0.00017,2.01651]
[1778903068854,38.43,79045.38,0.0,0.94226,0.00017,2.01644]
[1778903072882,38.42,79045.26,0.0,0.94262,0.00017,2.00252]
[1778903077917,38.41,79045.34,0.0,0.94267,0.00017,2.00119]
[1778903086243,38.4,79045.0,0.0,0.94268,0.00017,2.00107]
[1778903090000,38.4,79039.25,0.0,0.9417,0.00017,2.02759]
[1778903095037,38.39,79036.2,0.0,0.94121,0.00018,2.04088]
[1778903100072,38.38,79033.77,0.0,0.94083,0.00018,2.05112]
[1778903105110,38.37,79030.35,0.0,0.94028,0.00018,2.0661]
[1778903106384,38.36,79035.63,0.0,0.94123,0.00018,2.04036]
[1778903112161,38.35,79036.47,0.0,0.94142,0.00018,2.03516]
[1778903119209,38.34,79035.93,0.0,0.94139,0.00018,2.03611]
[1778903121223,38.34,79041.33,0.0,0.94234,0.00017,2.0101]
[1778903124243,38.33,79042.82,0.0,0.94262,0.00017,2.00253]
[1778903130286,38.33,79044.29,0.0,0.94291,0.00017,1.9946]
[1778903131293,38.32,79043.98,0.0,0.94322,0.00017,1.98212]
[1778903137336,38.32,79044.68,0.0,0.94337,0.00017,1.97799]
[1778903142372,38.31,79048.67,0.0,0.94407,0.00017,1.9588]
[1778903147406,38.31,79048.94,0.0,0.94414,0.00017,1.95699]
[1778903152440,38.3,79049.0,0.0,0.94417,0.00017,1.95616]
[1778903158482,38.3,79049.16,0.0,0.94422,0.00017,1.95478]
[1778903161508,38.3,79043.86,0.0,0.94333,0.00017,1.9792]
[1778903162510,38.29,79040.48,0.0,0.94275,0.00017,1.99492]
[1778903164524,38.29,79046.09,0.0,0.94373,0.00017,1.96831]
[1778903169559,38.29,79046.87,0.0,0.94388,0.00017,1.96403]
[1778903176889,38.28,79047.17,0.0,0.94396,0.00017,1.9618]
[1778903184664,38.27,79048.37,0.0,0.9442,0.00017,1.95526]
[1778903190705,38.27,79049.51,0.0,0.94442,0.00017,1.94928]
[1778903191712,38.27,79049.74,0.0,0.94481,0.00017,1.93458]
[1778903197024,38.26,79051.89,0.0,0.94519,0.00017,1.92418]
[1778903203796,38.26,79052.88,0.0,0.94537,0.00017,1.91911]
[1778903211853,38.26,79052.68,0.0,0.94536,0.00017,1.91949]
[1778903217164,38.25,79052.38,0.0,0.94532,0.00017,1.92055]
[1778903222930,38.25,79051.97,0.0,0.94526,0.00017,1.92205]
[1778903228972,38.25,79051.83,0.0,0.94525,0.00017,1.9223]
[1778903234006,38.24,79052.01,0.0,0.9453,0.00017,1.92114]
[1778903246089,38.24,79051.55,0.0,0.94525,0.00017,1.92249]
[1778903253141,38.23,79046.57,0.0,0.94478,0.00017,1.93151]
[1778903262203,38.23,79046.25,0.0,0.94475,0.00017,1.93235]
[1778903267516,38.23,79046.77,0.0,0.94485,0.00017,1.92955]
[1778903273286,38.22,79043.61,0.0,0.94433,0.00017,1.94389]
[1778903275481,38.22,79039.62,0.0,0.94366,0.00017,1.96219]
[1778903288571,38.21,79038.47,0.0,0.94352,0.00017,1.96597]
[1778903294615,38.2,79038.85,0.0,0.94361,0.00017,1.96347]
[1778903299653,38.2,79039.85,0.0,0.9438,0.00017,1.9582]
[1778903304689,38.19,79042.37,0.0,0.94426,0.00017,1.94587]
[1778903310727,38.19,79044.12,0.0,0.94457,0.00017,1.93714]
[1778903311734,38.19,79044.53,0.0,0.945,0.00017,1.92159]
[1778903317867,38.19,79044.95,0.0,0.94509,0.00017,1.9192]
[1778903323820,38.18,79045.39,0.0,0.94517,0.00017,1.91674]
[1778903327937,38.18,79040.31,0.0,0.94433,0.00017,1.94001]
[1778903330869,38.18,79038.43,0.0,0.94402,0.00017,1.94846]
[1778903335902,38.17,79036.7,0.0,0.94374,0.00017,1.95592]
[1778903336909,38.17,79042.18,0.0,0.94468,0.00017,1.93022]
[1778903338007,38.17,79042.11,0.0,0.94467,0.00017,1.93045]
[1778903343959,38.17,79042.53,0.0,0.94477,0.00017,1.92793]
[1778903354029,38.16,79043.03,0.0,0.94488,0.00017,1.9247]
[1778903361077,38.15,79042.12,0.0,0.94475,0.00017,1.9283]
[1778903366114,38.15,79041.46,0.0,0.94466,0.00017,1.93091]
[1778903373162,38.15,79041.16,0.0,0.94498,0.00017,1.9181]
[1778903378305,38.14,79040.48,0.0,0.94488,0.00017,1.92088]
[1778903385250,38.14,79040.34,0.0,0.94488,0.00017,1.921]
[1778903390285,38.14,79040.91,0.0,0.94499,0.00017,1.91796]
[1778903398445,38.13,79041.14,0.0,0.94505,0.00017,1.91628]
[1778903402366,38.13,79035.76,0.0,0.94414,0.00017,1.94101]
[1778903403373,38.13,79029.93,0.0,0.94314,0.00017,1.96825]
[1778903404380,38.13,79029.85,0.0,0.94313,0.00017,1.96847]
[1778903409418,38.12,79029.87,0.0,0.94317,0.00017,1.96759]
[1778903417475,38.11,79029.98,0.0,0.94323,0.00017,1.96584]
[1778903423515,38.1,79026.22,0.0,0.94261,0.00018,1.9826]
[1778903428664,38.09,79023.57,0.0,0.94219,0.00018,1.99412]
[1778903431572,38.09,79022.69,0.0,0.94241,0.00018,1.98413]
[1778903437614,38.08,79022.01,0.0,0.94233,0.00018,1.98623]
[1778903443655,38.08,79021.21,0.0,0.94222,0.00018,1.98909]
[1778903448689,38.07,79019.81,0.0,0.942,0.00018,1.99494]
[1778903456746,38.06,79019.29,0.0,0.94196,0.00018,1.99612]
[1778903461782,38.05,79019.05,0.0,0.94195,0.00018,1.99646]
[1778903466815,38.05,79019.08,0.0,0.94198,0.00018,1.99553]
[1778903471852,38.04,79019.2,0.0,0.94203,0.00018,1.99418]
[1778903479014,38.03,79018.78,0.0,0.942,0.00018,1.99512]
[1778903484943,38.03,79018.16,0.0,0.94192,0.00018,1.99715]
[1778903489978,38.02,79017.29,0.0,0.94179,0.00018,2.00054]
[1778903494006,38.01,79016.9,0.0,0.94211,0.00018,1.98794]
[1778903499159,38.01,79016.29,0.0,0.94203,0.00018,1.99018]
[1778903508104,38.0,79016.31,0.0,0.94208,0.00018,1.9889]
[1778903515154,37.99,79015.5,0.0,0.94197,0.00018,1.99186]
[1778903520194,37.99,79019.65,0.0,0.94272,0.00018,1.97155]
[1778903529375,37.98,79022.34,0.0,0.94322,0.00017,1.958]
[1778903535293,37.98,79022.82,0.0,0.94333,0.00017,1.95521]
[1778903540327,37.98,79026.97,0.0,0.94406,0.00017,1.93533]
[1778903545363,37.97,79027.7,0.0,0.9442,0.00017,1.93161]
[1778903550399,37.97,79028.11,0.0,0.94428,0.00017,1.9294]
[1778903551404,37.97,79028.26,0.0,0.94466,0.00017,1.91494]
[1778903556440,37.97,79029.57,0.0,0.9449,0.00017,1.90862]
[1778903561476,37.97,79028.8,0.0,0.94477,0.00017,1.91206]
[1778903566510,37.97,79030.16,0.0,0.94501,0.00017,1.90555]
[1778903571549,37.97,79027.9,0.0,0.94463,0.00017,1.91591]
[1778903577587,37.96,79023.66,0.0,0.94391,0.00017,1.93542]
[1778903582622,37.96,79023.23,0.0,0.94385,0.00017,1.93705]
[1778903588664,37.96,79023.3,0.0,0.94388,0.00017,1.93626]
[1778903592692,37.95,79016.97,0.0,0.94278,0.00018,1.96588]
[1778903593699,37.95,79013.42,0.0,0.94216,0.00018,1.98266]
[1778903598733,37.95,79012.03,0.0,0.94194,0.00018,1.98854]
[1778903606790,37.94,79011.95,0.0,0.94197,0.00018,1.98755]
[1778903613839,37.93,79011.86,0.0,0.94236,0.00018,1.97309]
[1778903619881,37.92,79011.67,0.0,0.94235,0.00018,1.97326]
[1778903624916,37.92,79015.39,0.0,0.94304,0.00018,1.95498]
[1778903626930,37.92,79020.67,0.0,0.94397,0.00017,1.92992]
[1778903631964,37.92,79020.19,0.0,0.94389,0.00017,1.93194]
[1778903637000,37.91,79019.3,0.0,0.94374,0.00017,1.93588]
[1778903642037,37.91,79019.23,0.0,0.94374,0.00017,1.93595]
[1778903647070,37.91,79022.21,0.0,0.94427,0.00017,1.92165]
[1778903649086,37.91,79023.95,0.0,0.94457,0.00017,1.91345]
[1778903654120,37.91,79024.89,0.0,0.94474,0.00017,1.90898]
[1778903656140,37.91,79031.77,0.0,0.94591,0.00017,1.87695]
[1778903657140,37.91,79034.26,0.0,0.94633,0.00017,1.86548]
[1778903662179,37.91,79034.46,0.0,0.94636,0.00017,1.86482]
[1778903667211,37.91,79035.2,0.0,0.94647,0.00017,1.86169]
[1778903672246,37.91,79035.65,0.0,0.94689,0.00017,1.84636]
[1778903677280,37.92,79036.29,0.0,0.94698,0.00017,1.84382]
[1778903682316,37.92,79036.3,0.0,0.94697,0.00017,1.84419]
[1778903687351,37.92,79036.42,0.0,0.94698,0.00017,1.84406]
[1778903692385,37.93,79036.54,0.0,0.94698,0.00017,1.84391]
[1778903698428,37.93,79036.32,0.0,0.94693,0.00017,1.84539]
[1778903700571,37.93,79044.15,0.0,0.94822,0.00016,1.8099]
[1778903703463,37.94,79047.46,0.0,0.94874,0.00016,1.79534]
[1778903710641,37.94,79048.0,0.0,0.94879,0.00016,1.79401]
[1778903716553,37.95,79048.31,0.0,0.94881,0.00016,1.79356]
[1778903721589,37.96,79048.21,0.0,0.94876,0.00016,1.79483]
[1778903730781,37.97,79048.09,0.0,0.94869,0.00016,1.79684]
[1778903732663,37.97,79048.09,0.0,0.94903,0.00016,1.78377]
[1778903735687,37.98,79055.86,0.0,0.95025,0.00016,1.74965]
[1778903737701,37.98,79060.6,0.0,0.95098,0.00016,1.7292]
[1778903740852,37.99,79065.95,0.0,0.95179,0.00015,1.70661]
[1778903746765,38.0,79066.61,0.0,0.95183,0.00015,1.70546]
[1778903751800,38.01,79067.53,0.0,0.95192,0.00015,1.70288]
[1778903756836,38.03,79068.74,0.0,0.95206,0.00015,1.69904]
[1778903763886,38.04,79072.06,0.0,0.95249,0.00015,1.6867]
[1778903768921,38.05,79074.33,0.0,0.95279,0.00015,1.67841]
[1778903774962,38.07,79074.77,0.0,0.95278,0.00015,1.67864]
[1778903781134,38.09,79079.44,0.0,0.95342,0.00015,1.66046]
[1778903787047,38.1,79083.22,0.0,0.95391,0.00015,1.64642]
[1778903792083,38.12,79083.9,0.0,0.95428,0.00015,1.63238]
[1778903797117,38.13,79086.38,0.0,0.95459,0.00015,1.62378]
[1778903804165,38.16,79085.85,0.0,0.95442,0.00015,1.62867]
[1778903809201,38.17,79084.72,0.0,0.95418,0.00015,1.63533]
[1778903814236,38.19,79083.42,0.0,0.95392,0.00015,1.64271]
[1778903821414,38.21,79082.36,0.0,0.95368,0.00015,1.64978]
[1778903831485,38.24,79082.06,0.0,0.9535,0.00015,1.65479]
[1778903841555,38.27,79079.42,0.0,0.95297,0.00015,1.66975]
[1778903846460,38.28,79069.81,0.0,0.95144,0.00015,1.713]
[1778903847467,38.29,79066.5,0.0,0.95091,0.00016,1.72773]
[1778903851625,38.3,79066.32,0.0,0.95119,0.00016,1.71642]
[1778903861696,38.32,79066.09,0.0,0.95105,0.00016,1.72038]
[1778903867608,38.33,79066.08,0.0,0.95099,0.00016,1.72217]
[1778903872642,38.35,79066.31,0.0,0.95097,0.00016,1.7226]
[1778903877677,38.36,79066.62,0.0,0.95097,0.00016,1.72267]
[1778903883718,38.37,79066.49,0.0,0.95089,0.00016,1.72491]
[1778903891910,38.39,79067.33,0.0,0.95094,0.00016,1.72345]
[1778903899830,38.41,79067.41,0.0,0.95088,0.00016,1.72526]
[1778903908896,38.43,79068.06,0.0,0.95089,0.00016,1.72479]
[1778903909903,38.43,79058.0,0.0,0.9493,0.00016,1.7692]
[1778903910910,38.43,79055.3,0.0,0.94886,0.00016,1.78136]
[1778903912054,38.43,79054.57,0.0,0.94908,0.00016,1.7713]
[1778903917960,38.44,79055.07,0.0,0.94913,0.00016,1.77015]
[1778903926015,38.45,79057.27,0.0,0.94943,0.00016,1.76183]
[1778903932194,38.46,79058.26,0.0,0.94954,0.00016,1.75868]
[1778903938099,38.47,79058.61,0.0,0.94957,0.00016,1.75801]
[1778903940113,38.47,79049.83,0.0,0.94814,0.00016,1.79729]
[1778903941120,38.47,79050.32,0.0,0.94821,0.00016,1.79532]
[1778903946155,38.48,79051.6,0.0,0.9484,0.00016,1.79016]
[1778903952198,38.48,79051.77,0.0,0.94841,0.00016,1.79002]
[1778903958239,38.49,79053.19,0.0,0.94861,0.00016,1.78431]
[1778903963274,38.49,79055.0,0.0,0.94889,0.00016,1.77679]
[1778903970323,38.5,79056.18,0.0,0.94905,0.00016,1.77233]
[1778903971331,38.5,79056.69,0.0,0.94948,0.00016,1.75673]
[1778903976372,38.5,79056.54,0.0,0.94943,0.00016,1.75801]
[1778903980401,38.51,79063.4,0.0,0.9505,0.00016,1.72845]
[1778903982545,38.51,79065.15,0.0,0.95076,0.00016,1.72119]
[1778903989464,38.52,79063.68,0.0,0.95049,0.00016,1.7289]
[1778903994501,38.53,79057.0,0.0,0.9494,0.00016,1.75908]
[1778903996513,38.53,79052.13,0.0,0.9486,0.00016,1.78089]
[1778903999534,38.53,79048.08,0.0,0.94793,0.00016,1.79921]
[1778904001549,38.53,79040.23,0.0,0.94663,0.00017,1.83464]
[1778904003562,38.53,79035.64,0.0,0.94586,0.00017,1.85549]
[1778904005575,38.53,79040.78,0.0,0.94672,0.00017,1.83214]
[1778904007590,38.53,79043.3,0.0,0.94714,0.00017,1.82084]
[1778904012758,38.54,79042.91,0.0,0.94707,0.00017,1.82282]
[1778904019676,38.54,79042.54,0.0,0.94699,0.00017,1.8248]
[1778904027730,38.54,79041.76,0.0,0.94685,0.00017,1.82868]
[1778904031757,38.54,79040.67,0.0,0.94703,0.00017,1.82009]
[1778904036793,38.55,79038.5,0.0,0.94665,0.00017,1.83017]
[1778904042969,38.55,79038.29,0.0,0.9466,0.00017,1.8315]
[1778904048876,38.55,79037.21,0.0,0.94641,0.00017,1.83675]
[1778904053913,38.55,79037.11,0.0,0.94638,0.00017,1.83751]
[1778904059954,38.56,79040.32,0.0,0.9469,0.00017,1.82342]
[1778904064989,38.56,79041.74,0.0,0.94712,0.00017,1.81747]
[1778904070026,38.57,79045.86,0.0,0.94778,0.00016,1.7995]
[1778904075068,38.57,79048.02,0.0,0.94812,0.00016,1.79046]
[1778904080095,38.58,79048.0,0.0,0.94809,0.00016,1.79117]
[1778904085130,38.59,79049.41,0.0,0.94824,0.00016,1.78697]
[1778904091176,38.62,79049.73,0.0,0.94855,0.00016,1.77485]
[1778904098225,38.64,79050.2,0.0,0.9485,0.00016,1.77621]
[1778904103397,38.67,79051.23,0.0,0.94856,0.00016,1.77458]
[1778904110310,38.68,79051.23,0.0,0.9485,0.00016,1.77616]
[1778904113467,38.68,79042.85,0.0,0.94712,0.00017,1.81379]
[1778904117360,38.69,79035.43,0.0,0.94586,0.00017,1.84778]
[1778904122396,38.7,79033.31,0.0,0.94544,0.00017,1.85903]
[1778904126424,38.71,79018.86,0.0,0.94291,0.00018,1.92638]
[1778904127433,38.71,79010.89,0.0,0.9415,0.00018,1.96349]
[1778904132467,38.71,79004.2,0.0,0.94029,0.00018,1.99516]
[1778904137503,38.7,79004.17,0.0,0.9403,0.00018,1.99489]
[1778904142537,38.7,79003.88,0.0,0.94028,0.00018,1.9952]
[1778904147572,38.69,79017.28,0.0,0.94273,0.00018,1.93117]
[1778904148581,38.69,79025.23,0.0,0.94412,0.00017,1.89423]
[1778904149586,38.69,79026.76,0.0,0.94439,0.00017,1.88713]
[1778904154621,38.69,79030.64,0.0,0.94543,0.00017,1.85533]
[1778904156635,38.69,79024.59,0.0,0.94439,0.00017,1.88299]
[1778904161670,38.68,79026.68,0.0,0.94476,0.00017,1.87322]
[1778904166705,38.68,79026.63,0.0,0.94475,0.00017,1.87332]
[1778904171740,38.68,79026.07,0.0,0.94466,0.00017,1.87574]
[1778904176775,38.68,79025.68,0.0,0.9446,0.00017,1.87736]
[1778904181814,38.68,79026.41,0.0,0.94474,0.00017,1.87384]
[1778904183962,38.68,79032.3,0.0,0.94574,0.00017,1.84693]
[1778904185838,38.68,79025.51,0.0,0.94458,0.00017,1.87796]
[1778904186845,38.68,79023.47,0.0,0.94423,0.00017,1.88729]
[1778904191880,38.68,79023.01,0.0,0.94416,0.00017,1.88913]
[1778904196915,38.67,79026.22,0.0,0.94473,0.00017,1.87411]
[1778904197922,38.67,79031.47,0.0,0.94562,0.00017,1.8501]
[1778904199935,38.67,79035.11,0.0,0.94624,0.00017,1.83361]
[1778904204970,38.67,79035.81,0.0,0.94635,0.00017,1.83058]
[1778904210011,38.68,79036.05,0.0,0.94639,0.00017,1.82967]
[1778904214172,38.68,79041.1,0.0,0.94759,0.00017,1.79341]
[1778904220076,38.68,79040.94,0.0,0.94754,0.00017,1.79463]
[1778904225110,38.69,79045.15,0.0,0.94821,0.00016,1.77641]
[1778904230147,38.69,79048.45,0.0,0.94873,0.00016,1.76242]
[1778904235181,38.7,79050.2,0.0,0.94899,0.00016,1.75544]
[1778904240216,38.7,79053.12,0.0,0.94943,0.00016,1.74336]
[1778904244383,38.71,79060.66,0.0,0.9506,0.00016,1.7112]
[1778904250288,38.72,79060.41,0.0,0.95052,0.00016,1.71359]
[1778904256332,38.73,79061.52,0.0,0.95064,0.00016,1.71009]
[1778904261366,38.74,79059.14,0.0,0.95023,0.00016,1.72151]
[1778904268423,38.75,79059.48,0.0,0.95023,0.00016,1.72147]
[1778904271444,38.76,79057.26,0.0,0.95021,0.00016,1.7182]
[1778904276479,38.77,79057.58,0.0,0.95022,0.00016,1.71801]
[1778904281514,38.78,79061.23,0.0,0.95076,0.00016,1.70329]
[1778904286549,38.79,79062.26,0.0,0.95088,0.00016,1.69999]
[1778904291584,38.8,79066.67,0.0,0.95152,0.00016,1.68226]
[1778904296619,38.81,79068.56,0.0,0.95176,0.00015,1.67554]
[1778904302663,38.82,79068.17,0.0,0.95165,0.00015,1.67883]
[1778904307697,38.83,79065.39,0.0,0.95117,0.00016,1.69203]
[1778904312731,38.84,79064.49,0.0,0.95098,0.00016,1.6971]
[1778904317765,38.85,79065.85,0.0,0.95115,0.00016,1.69245]
[1778904322800,38.86,79066.09,0.0,0.95115,0.00016,1.69263]
[1778904329849,38.88,79066.28,0.0,0.95112,0.00016,1.69349]
[1778904331865,38.88,79066.31,0.0,0.95146,0.00016,1.6804]
[1778904341934,38.9,79066.3,0.0,0.95137,0.00016,1.68296]
[1778904346969,38.91,79067.84,0.0,0.95156,0.00015,1.67765]
[1778904352004,38.92,79067.74,0.0,0.9515,0.00016,1.67939]
[1778904357039,38.94,79064.16,0.0,0.95089,0.00016,1.69601]
[1778904362074,38.95,79062.42,0.0,0.95058,0.00016,1.70464]
[1778904367109,38.95,79058.17,0.0,0.94987,0.00016,1.72402]
[1778904375310,38.97,79058.96,0.0,0.94994,0.00016,1.7221]
[1778904382214,38.98,79059.52,0.0,0.94998,0.00016,1.72097]
[1778904387249,38.98,79060.07,0.0,0.95003,0.00016,1.71951]
[1778904391278,38.99,79060.33,0.0,0.95041,0.00016,1.70556]
[1778904396314,39.0,79056.38,0.0,0.94975,0.00016,1.72356]
[1778904401348,39.01,79055.66,0.0,0.9496,0.00016,1.72756]
[1778904406385,39.01,79055.94,0.0,0.94962,0.00016,1.7272]
[1778904411420,39.02,79055.17,0.0,0.94946,0.00016,1.73141]
[1778904418470,39.03,79054.98,0.0,0.94939,0.00016,1.73341]
[1778904423506,39.04,79054.69,0.0,0.94931,0.00016,1.7355]
[1778904430555,39.05,79054.58,0.0,0.94925,0.00016,1.73712]
[1778904435736,39.06,79053.92,0.0,0.94911,0.00016,1.74093]
[1778904442643,39.06,79055.24,0.0,0.94928,0.00016,1.73625]
[1778904444654,39.07,79046.17,0.0,0.94781,0.00016,1.77615]
[1778904445810,39.07,79038.58,0.0,0.94654,0.00017,1.80998]
[1778904453716,39.07,79036.86,0.0,0.94662,0.00017,1.80403]
[1778904459758,39.07,79036.47,0.0,0.94654,0.00017,1.80612]
[1778904466808,39.08,79036.92,0.0,0.9466,0.00017,1.80457]
[1778904471842,39.08,79036.45,0.0,0.94651,0.00017,1.80699]
[1778904477884,39.08,79035.64,0.0,0.94636,0.00017,1.81099]
[1778904486109,39.09,79034.74,0.0,0.94619,0.00017,1.8155]
[1778904491981,39.09,79034.75,0.0,0.94618,0.00017,1.81581]
[1778904505073,39.09,79034.74,0.0,0.94615,0.00017,1.81661]
[1778904516319,39.1,79033.93,0.0,0.94637,0.00017,1.80668]
[1778904526395,39.1,79035.29,0.0,0.94658,0.00017,1.80127]
[1778904535284,39.11,79035.85,0.0,0.94665,0.00017,1.79937]
[1778904541327,39.11,79036.54,0.0,0.94675,0.00017,1.79668]
[1778904543340,39.11,79043.46,0.0,0.94789,0.00016,1.76617]
[1778904545353,39.12,79045.33,0.0,0.94819,0.00016,1.75818]
[1778904550389,39.12,79045.71,0.0,0.94823,0.00016,1.75711]
[1778904556603,39.13,79048.39,0.0,0.94864,0.00016,1.74617]
[1778904564487,39.14,79048.02,0.0,0.94854,0.00016,1.74888]
[1778904570529,39.14,79047.62,0.0,0.94844,0.00016,1.75144]
[1778904571536,39.14,79047.57,0.0,0.9488,0.00016,1.73798]
[1778904574558,39.15,79042.52,0.0,0.94796,0.00016,1.76052]
[1778904579594,39.15,79047.69,0.0,0.94878,0.00016,1.73844]
[1778904584628,39.16,79048.22,0.0,0.94884,0.00016,1.73689]
[1778904589671,39.17,79064.77,0.0,0.95144,0.00016,1.66643]
[1778904590674,39.17,79072.96,0.0,0.95269,0.00015,1.63215]
[1778904591681,39.17,79078.44,0.0,0.95351,0.00015,1.60961]
[1778904596884,39.19,79079.2,0.0,0.95355,0.00015,1.60855]
[1778904602758,39.2,79073.56,0.0,0.95263,0.00015,1.63379]
[1778904603764,39.21,79065.9,0.0,0.95144,0.00016,1.66638]
[1778904605782,39.21,79063.81,0.0,0.9511,0.00016,1.67576]
[1778904610819,39.22,79060.75,0.0,0.95057,0.00016,1.69022]
[1778904615856,39.23,79059.14,0.0,0.95028,0.00016,1.69798]
[1778904617032,39.23,79031.19,0.0,0.94569,0.00017,1.8209]
[1778904617865,39.23,79031.19,0.0,0.94569,0.00017,1.82092]
[1778904622900,39.24,79017.28,0.0,0.94327,0.00018,1.88426]
[1778904623907,39.24,79011.76,0.0,0.94228,0.00018,1.90982]
[1778904629950,39.25,79011.84,0.0,0.94225,0.00018,1.91065]
[1778904634984,39.25,79012.81,0.0,0.9428,0.00018,1.89226]
[1778904640023,39.25,79016.65,0.0,0.94349,0.00018,1.87432]
[1778904645055,39.25,79016.77,0.0,0.94353,0.00018,1.87346]
[1778904649082,39.24,79022.58,0.0,0.94455,0.00017,1.84682]
[1778904657317,39.24,79022.92,0.0,0.94461,0.00017,1.8451]
[1778904663181,39.24,79022.95,0.0,0.94462,0.00017,1.84484]
[1778904668216,39.24,79025.93,0.0,0.94514,0.00017,1.83135]
[1778904673251,39.24,79026.2,0.0,0.94518,0.00017,1.83013]
[1778904678286,39.24,79025.91,0.0,0.94514,0.00017,1.83138]
[1778904683321,39.24,79026.24,0.0,0.94519,0.00017,1.82988]
[1778904688356,39.24,79025.89,0.0,0.94513,0.00017,1.83144]
[1778904693391,39.24,79025.93,0.0,0.94553,0.00017,1.81708]
[1778904697601,39.24,79020.59,0.0,0.94461,0.00017,1.84118]
[1778904706482,39.24,79021.65,0.0,0.94479,0.00017,1.83628]
[1778904711517,39.24,79023.74,0.0,0.94516,0.00017,1.82681]
[1778904717741,39.24,79024.84,0.0,0.94534,0.00017,1.82185]
[1778904726622,39.24,79025.47,0.0,0.94545,0.00017,1.81903]
[1778904731658,39.24,79025.79,0.0,0.94551,0.00017,1.81759]
[1778904735689,39.24,79031.98,0.0,0.94656,0.00017,1.78999]
[1778904740721,39.24,79036.79,0.0,0.94735,0.00017,1.76899]
[1778904745755,39.25,79037.38,0.0,0.94743,0.00017,1.76674]
[1778904750791,39.25,79038.32,0.0,0.94758,0.00017,1.76296]
[1778904751797,39.25,79038.35,0.0,0.94796,0.00017,1.74892]
[1778904756832,39.25,79042.79,0.0,0.94867,0.00016,1.72996]
[1778904758032,39.26,79048.51,0.0,0.94959,0.00016,1.7054]
[1778904760862,39.26,79053.3,0.0,0.95034,0.00016,1.68515]
[1778904766905,39.27,79052.92,0.0,0.95024,0.00016,1.68793]
[1778904773956,39.28,79053.87,0.0,0.95033,0.00016,1.68543]
[1778904779995,39.29,79054.08,0.0,0.95032,0.00016,1.68571]
[1778904785033,39.3,79055.33,0.0,0.95048,0.00016,1.68136]
[1778904796105,39.32,79055.4,0.0,0.95041,0.00016,1.68326]
[1778904803156,39.33,79055.27,0.0,0.95034,0.00016,1.6852]
[1778904808192,39.34,79054.67,0.0,0.95021,0.00016,1.68873]
[1778904818262,39.36,79054.57,0.0,0.95049,0.00016,1.67736]
[1778904823303,39.37,79052.39,0.0,0.95011,0.00016,1.68771]
[1778904828523,39.37,79048.88,0.0,0.94951,0.00016,1.70371]
[1778904834374,39.38,79048.66,0.0,0.94944,0.00016,1.70564]
[1778904842432,39.39,79049.04,0.0,0.94945,0.00016,1.70526]
[1778904847466,39.4,79049.62,0.0,0.94952,0.00016,1.70354]
[1778904852501,39.41,79048.41,0.0,0.9493,0.00016,1.70952]
[1778904857536,39.41,79044.23,0.0,0.94859,0.00016,1.72822]
[1778904863578,39.42,79044.4,0.0,0.9486,0.00016,1.72816]
[1778904868809,39.42,79042.61,0.0,0.94828,0.00016,1.73649]
[1778904871634,39.42,79041.49,0.0,0.94847,0.00016,1.7277]
[1778904876669,39.43,79040.53,0.0,0.94829,0.00016,1.73247]
[1778904884725,39.44,79039.82,0.0,0.94813,0.00016,1.73655]
[1778904889762,39.44,79038.12,0.0,0.94783,0.00017,1.74457]
[1778904897819,39.45,79037.98,0.0,0.94777,0.00017,1.74614]
[1778904902851,39.46,79035.44,0.0,0.94733,0.00017,1.75783]
[1778904909093,39.46,79035.16,0.0,0.94725,0.00017,1.75981]
[1778904914935,39.47,79035.03,0.0,0.94721,0.00017,1.76091]
[1778904921985,39.47,79035.1,0.0,0.94719,0.00017,1.76136]
[1778904927022,39.48,79040.12,0.0,0.94801,0.00016,1.73995]
[1778904931050,39.48,79036.43,0.0,0.94776,0.00017,1.74253]
[1778904936084,39.49,79035.73,0.0,0.94762,0.00017,1.74622]
[1778904941119,39.49,79035.46,0.0,0.94755,0.00017,1.74802]
[1778904944145,39.5,79040.94,0.0,0.94844,0.00016,1.72469]
[1778904949376,39.51,79042.62,0.0,0.94868,0.00016,1.71822]
[1778904955220,39.51,79043.59,0.0,0.9488,0.00016,1.715]
[1778904961262,39.52,79046.44,0.0,0.94922,0.00016,1.70377]
[1778904966295,39.53,79046.82,0.0,0.94925,0.00016,1.70301]
[1778904971331,39.54,79047.5,0.0,0.94932,0.00016,1.70127]
[1778904973347,39.55,79040.54,0.0,0.94815,0.00016,1.73233]
[1778904977373,39.57,79039.63,0.0,0.94792,0.00017,1.73829]
[1778904983415,39.59,79038.82,0.0,0.94769,0.00017,1.7444]
[1778904989655,39.61,79038.59,0.0,0.94756,0.00017,1.74793]
[1778904993485,39.63,79038.59,0.0,0.94788,0.00017,1.73549]
[1778904998521,39.64,79038.68,0.0,0.94785,0.00017,1.73631]
[1778905008594,39.65,79038.11,0.0,0.94771,0.00017,1.73988]
[1778905014633,39.65,79038.07,0.0,0.94768,0.00017,1.74071]
[1778905019865,39.66,79038.1,0.0,0.94767,0.00017,1.74112]
[1778905025713,39.66,79041.47,0.0,0.9482,0.00016,1.72715]
[1778905030747,39.67,79041.29,0.0,0.94814,0.00016,1.72857]
[1778905035783,39.67,79042.19,0.0,0.94827,0.00016,1.72532]
[1778905040818,39.68,79042.94,0.0,0.94837,0.00016,1.72273]
[1778905045852,39.69,79044.01,0.0,0.94852,0.00016,1.71879]
[1778905050887,39.69,79043.95,0.0,0.94848,0.00016,1.71974]
[1778905053910,39.7,79049.4,0.0,0.94973,0.00016,1.68284]
[1778905060149,39.71,79049.24,0.0,0.94966,0.00016,1.68468]
[1778905065993,39.72,79048.89,0.0,0.94956,0.00016,1.68732]
[1778905071029,39.72,79049.19,0.0,0.94957,0.00016,1.68698]
[1778905078078,39.74,79049.2,0.0,0.94952,0.00016,1.68828]
[1778905088154,39.75,79049.44,0.0,0.94949,0.00016,1.68913]
[1778905093189,39.77,79050.9,0.0,0.94965,0.00016,1.68487]
[1778905098224,39.79,79051.52,0.0,0.94965,0.00016,1.68486]
[1778905103259,39.82,79052.47,0.0,0.94971,0.00016,1.68343]
[1778905108294,39.84,79053.53,0.0,0.94978,0.00016,1.68152]
[1778905111317,39.86,79053.36,0.0,0.95006,0.00016,1.67035]
[1778905116351,39.88,79053.55,0.0,0.94999,0.00016,1.67221]
[1778905119373,39.89,79043.43,0.0,0.94829,0.00016,1.71688]
[1778905129439,39.93,79043.74,0.0,0.94821,0.00016,1.71909]
[1778905135483,39.93,79043.48,0.0,0.94814,0.00016,1.72086]
[1778905140520,39.94,79043.42,0.0,0.94811,0.00016,1.72166]
[1778905148575,39.94,79043.25,0.0,0.94805,0.00016,1.72325]
[1778905158647,39.95,79044.68,0.0,0.94824,0.00016,1.71823]
[1778905163681,39.96,79046.99,0.0,0.9486,0.00016,1.70889]
[1778905168715,39.96,79047.21,0.0,0.94861,0.00016,1.70863]
[1778905171737,39.97,79047.33,0.0,0.949,0.00016,1.69443]
[1778905177778,39.98,79046.66,0.0,0.94886,0.00016,1.6982]
[1778905187849,39.99,79046.53,0.0,0.94878,0.00016,1.70024]
[1778905189861,39.99,79040.49,0.0,0.94778,0.00017,1.72644]
[1778905191060,39.99,79029.57,0.0,0.94595,0.00017,1.77405]
[1778905191876,39.99,79029.61,0.0,0.94595,0.00017,1.77391]
[1778905197917,40.0,79027.88,0.0,0.94562,0.00017,1.78264]
[1778905202952,40.01,79027.92,0.0,0.94557,0.00017,1.78383]
[1778905211200,40.02,79030.7,0.0,0.94603,0.00017,1.77187]
[1778905217055,40.02,79030.7,0.0,0.94603,0.00017,1.77207]
[1778905222095,40.02,79032.18,0.0,0.94627,0.00017,1.76576]
[1778905229143,40.02,79032.42,0.0,0.9463,0.00017,1.76494]
[1778905231340,40.02,79032.73,0.0,0.94675,0.00017,1.7493]
[1778905238207,40.04,79033.79,0.0,0.94686,0.00017,1.74629]
[1778905243249,40.05,79034.7,0.0,0.94695,0.00017,1.7442]
[1778905247270,40.07,79040.1,0.0,0.94778,0.00017,1.72242]
[1778905253313,40.07,79039.36,0.0,0.94764,0.00017,1.72609]
[1778905258346,40.07,79036.39,0.0,0.94714,0.00017,1.7393]
[1778905263382,40.08,79037.15,0.0,0.94725,0.00017,1.73633]
[1778905271620,40.08,79037.29,0.0,0.94725,0.00017,1.73631]
[1778905277480,40.09,79037.59,0.0,0.94729,0.00017,1.7354]
[1778905282518,40.09,79037.76,0.0,0.9473,0.00017,1.73498]
[1778905287554,40.09,79037.77,0.0,0.94729,0.00017,1.73524]
[1778905291760,40.09,79032.98,0.0,0.94688,0.00017,1.74178]
[1778905297622,40.1,79032.56,0.0,0.9468,0.00017,1.74388]
[1778905304673,40.12,79032.72,0.0,0.94673,0.00017,1.74575]
[1778905309707,40.13,79033.89,0.0,0.94686,0.00017,1.7425]
[1778905314741,40.15,79033.74,0.0,0.94676,0.00017,1.74496]
[1778905319775,40.17,79037.97,0.0,0.9474,0.00017,1.72857]
[1778905324811,40.18,79038.24,0.0,0.94737,0.00017,1.72933]
[1778905329845,40.2,79040.17,0.0,0.94761,0.00017,1.72296]
[1778905339915,40.24,79038.81,0.0,0.94724,0.00017,1.73267]
[1778905346965,40.26,79037.32,0.0,0.9469,0.00017,1.74141]
[1778905352182,40.26,79037.16,0.0,0.94726,0.00017,1.72801]
[1778905358042,40.26,79037.06,0.0,0.94723,0.00017,1.72886]
[1778905363077,40.27,79037.21,0.0,0.94724,0.00017,1.72858]
[1778905369118,40.27,79037.1,0.0,0.94721,0.00017,1.72949]
[1778905377176,40.27,79036.3,0.0,0.94705,0.00017,1.7335]
[1778905382394,40.28,79036.26,0.0,0.94703,0.00017,1.73402]
[1778905387245,40.28,79044.33,0.0,0.94835,0.00016,1.69981]
[1778905392465,40.3,79043.83,0.0,0.9482,0.00016,1.70384]
[1778905398321,40.31,79043.42,0.0,0.94806,0.00016,1.70744]
[1778905403357,40.34,79044.89,0.0,0.94818,0.00016,1.70439]
[1778905408394,40.37,79046.08,0.0,0.94825,0.00016,1.70253]
[1778905412609,40.4,79046.01,0.0,0.94853,0.00016,1.69113]
[1778905418464,40.43,79045.54,0.0,0.94831,0.00016,1.69699]
[1778905428534,40.49,79044.98,0.0,0.94797,0.00016,1.70587]
[1778905433571,40.52,79043.88,0.0,0.94767,0.00016,1.71376]
[1778905442819,40.58,79041.99,0.0,0.94711,0.00017,1.72815]
[1778905449689,40.61,79040.65,0.0,0.94675,0.00017,1.73749]
[1778905454723,40.63,79041.29,0.0,0.94674,0.00017,1.73771]
[1778905460765,40.67,79040.93,0.0,0.94652,0.00017,1.74331]
[1778905465801,40.7,79041.81,0.0,0.94656,0.00017,1.7424]
[1778905470835,40.72,79041.99,0.0,0.94648,0.00017,1.74445]
[1778905471843,40.73,79041.95,0.0,0.94685,0.00017,1.73071]
[1778905476877,40.75,79039.19,0.0,0.94628,0.00017,1.74539]
[1778905477884,40.76,79031.82,0.0,0.94502,0.00017,1.7777]
[1778905482918,40.78,79028.36,0.0,0.94432,0.00017,1.79526]
[1778905487953,40.8,79026.74,0.0,0.94395,0.00017,1.80468]
[1778905492988,40.82,79027.93,0.0,0.94407,0.00017,1.80182]
[1778905498030,40.84,79033.43,0.0,0.94492,0.00017,1.78024]
[1778905503239,40.87,79040.6,0.0,0.94603,0.00017,1.75183]
[1778905505079,40.88,79041.79,0.0,0.94619,0.00017,1.74779]
[1778905512130,40.89,79042.93,0.0,0.94631,0.00017,1.74469]
[1778905517163,40.91,79042.43,0.0,0.94616,0.00017,1.74866]
[1778905523379,40.93,79042.47,0.0,0.94608,0.00017,1.75064]
[1778905530255,40.95,79042.5,0.0,0.94599,0.00017,1.75298]
[1778905532268,40.96,79042.57,0.0,0.94638,0.00017,1.73883]
[1778905538311,40.98,79039.87,0.0,0.94585,0.00017,1.75254]
[1778905543519,40.99,79039.78,0.0,0.94576,0.00017,1.75467]
[1778905551402,41.02,79039.51,0.0,0.94561,0.00017,1.75859]
[1778905556442,41.03,79039.44,0.0,0.94553,0.00017,1.76059]
[1778905561476,41.05,79039.42,0.0,0.94546,0.00017,1.76237]
[1778905566514,41.06,79041.9,0.0,0.94581,0.00017,1.75345]
[1778905571575,41.08,79041.51,0.0,0.94568,0.00017,1.75686]
[1778905576611,41.1,79041.1,0.0,0.94554,0.00017,1.76034]
[1778905581644,41.11,79041.19,0.0,0.94549,0.00017,1.76165]
[1778905586683,41.13,79040.68,0.0,0.94534,0.00017,1.76554]
[1778905591715,41.14,79036.87,0.0,0.94504,0.00017,1.76887]
[1778905597758,41.16,79034.2,0.0,0.94451,0.00017,1.78224]
[1778905603941,41.18,79031.53,0.0,0.94397,0.00017,1.79594]
[1778905614012,41.21,79033.46,0.0,0.94418,0.00017,1.7906]
[1778905620921,41.21,79033.21,0.0,0.94414,0.00017,1.7917]
[1778905625954,41.2,79033.23,0.0,0.94415,0.00017,1.79137]
[1778905630988,41.22,79034.22,0.0,0.94426,0.00017,1.78866]
[1778905642065,41.26,79034.43,0.0,0.94412,0.00017,1.7921]
[1778905653143,41.27,79035.83,0.0,0.94474,0.00017,1.77242]
[1778905659185,41.27,79036.13,0.0,0.94478,0.00017,1.77138]
[1778905664369,41.29,79036.3,0.0,0.94472,0.00017,1.77295]
[1778905670262,41.32,79036.62,0.0,0.94466,0.00017,1.77429]
[1778905680329,41.36,79036.97,0.0,0.94455,0.00017,1.77723]
[1778905687381,41.39,79037.33,0.0,0.94449,0.00017,1.77873]
[1778905692421,41.41,79037.74,0.0,0.94447,0.00017,1.77913]
[1778905699464,41.43,79037.25,0.0,0.94427,0.00017,1.78421]
[1778905704654,41.45,79036.23,0.0,0.94402,0.00017,1.79068]
[1778905710543,41.48,79032.31,0.0,0.94324,0.00017,1.81002]
[1778905711551,41.48,79030.98,0.0,0.94342,0.00017,1.80124]
[1778905712559,41.48,79024.98,0.0,0.94236,0.00018,1.82765]
[1778905713564,41.49,79018.66,0.0,0.94123,0.00018,1.85568]
[1778905714724,41.49,79017.53,0.0,0.94101,0.00018,1.86097]
[1778905721619,41.51,79017.13,0.0,0.94086,0.00018,1.86484]
[1778905726656,41.52,79015.08,0.0,0.94043,0.00018,1.87537]
[1778905731689,41.53,79015.0,0.0,0.94036,0.00018,1.87715]
[1778905736725,41.55,79014.85,0.0,0.94027,0.00018,1.87921]
[1778905743774,41.56,79013.23,0.0,0.9399,0.00018,1.88827]
[1778905748808,41.58,79011.88,0.0,0.9396,0.00018,1.89557]
[1778905753906,41.59,79010.83,0.0,0.93936,0.00018,1.90151]
[1778905755014,41.59,79005.25,0.0,0.93833,0.00018,1.92669]
[1778905757900,41.6,79003.7,0.0,0.93801,0.00019,1.93432]
[1778905762934,41.61,79003.75,0.0,0.93798,0.00019,1.93512]
[1778905768977,41.62,79003.13,0.0,0.93781,0.00019,1.93912]
[1778905771998,41.62,79003.09,0.0,0.93822,0.00019,1.92452]
[1778905777034,41.63,79002.57,0.0,0.93808,0.00019,1.92795]
[1778905782068,41.64,79002.08,0.0,0.93795,0.00019,1.93125]
[1778905787104,41.65,78998.59,0.0,0.93725,0.00019,1.94801]
[1778905792139,41.66,79000.57,0.0,0.93757,0.00019,1.94026]
[1778905801202,41.68,79000.96,0.0,0.93757,0.00019,1.94025]
[1778905809258,41.69,79002.84,0.0,0.93786,0.00019,1.93339]
[1778905814293,41.7,79003.8,0.0,0.938,0.00019,1.93011]
[1778905817313,41.71,78998.38,0.0,0.93696,0.00019,1.95509]
[1778905820337,41.71,79003.79,0.0,0.93795,0.00019,1.93129]
[1778905825505,41.72,79006.4,0.0,0.93839,0.00018,1.92066]
[1778905831415,41.73,79005.31,0.0,0.93858,0.00018,1.91139]
[1778905840477,41.75,79006.3,0.0,0.93868,0.00018,1.90902]
[1778905845645,41.76,79006.75,0.0,0.93871,0.00018,1.90814]
[1778905851554,41.78,79000.9,0.0,0.93758,0.00019,1.93559]
[1778905862632,41.8,79004.66,0.0,0.93819,0.00019,1.92092]
[1778905870688,41.81,79004.39,0.0,0.93807,0.00019,1.92371]
[1778905875865,41.82,79000.9,0.0,0.93738,0.00019,1.9403]
[1778905881765,41.83,78999.55,0.0,0.93709,0.00019,1.94735]
[1778905886799,41.84,78997.33,0.0,0.93664,0.00019,1.95812]
[1778905893850,41.84,78995.42,0.0,0.93669,0.00019,1.95211]
[1778905897877,41.85,78986.75,0.0,0.93501,0.00019,1.992]
[1778905902912,41.85,78983.83,0.0,0.93443,0.00019,2.00581]
[1778905907946,41.86,78989.2,0.0,0.93545,0.00019,1.9817]
[1778905912981,41.86,78990.15,0.0,0.93561,0.00019,1.97796]
[1778905914996,41.86,78984.95,0.0,0.9346,0.00019,2.00186]
[1778905920035,41.87,78984.19,0.0,0.93443,0.00019,2.0057]
[1778905925066,41.87,78979.15,0.0,0.93344,0.0002,2.02911]
[1778905930103,41.86,78977.9,0.0,0.93323,0.0002,2.03405]
[1778905935138,41.84,78976.32,0.0,0.93301,0.0002,2.03906]
[1778905940174,41.82,78967.78,0.0,0.93141,0.0002,2.07636]
[1778905941180,41.81,78964.12,0.0,0.9307,0.0002,2.09298]
[1778905945209,41.79,78960.68,0.0,0.93009,0.0002,2.10697]
[1778905954274,41.75,78963.63,0.0,0.93139,0.0002,2.07172]
[1778905959307,41.72,78961.72,0.0,0.93112,0.0002,2.07813]
[1778905963336,41.71,78955.84,0.0,0.92998,0.00021,2.10442]
[1778905968370,41.7,78957.2,0.0,0.93029,0.0002,2.09711]
[1778905973406,41.69,78956.63,0.0,0.93021,0.00021,2.09892]
[1778905979447,41.68,78956.17,0.0,0.93016,0.00021,2.10005]
[1778905982475,41.68,78949.53,0.0,0.92883,0.00021,2.13066]
[1778905983477,41.67,78946.03,0.0,0.92812,0.00021,2.14678]
[1778905988553,41.64,78948.7,0.0,0.92881,0.00021,2.13107]
[1778905990550,41.64,78928.4,0.0,0.92451,0.00022,2.22837]
[1778905991555,41.64,78912.0,0.0,0.92086,0.00023,2.30911]
[1778905992561,41.63,78905.15,0.0,0.91933,0.00023,2.34277]
[1778905993569,41.63,78901.26,0.0,0.91845,0.00023,2.36173]
[1778905994575,41.63,78884.36,0.0,0.91447,0.00024,2.44734]
[1778905995582,41.63,78868.98,0.0,0.91073,0.00025,2.52636]
[1778905996716,41.6,78864.43,0.0,0.90972,0.00025,2.54746]
[1778905998607,41.55,78843.01,0.0,0.90451,0.00026,2.65455]
[1778905999613,41.55,78823.81,0.0,0.89944,0.00027,2.75656]
[1778906000619,41.5,78820.49,0.0,0.8988,0.00027,2.76909]
[1778906001631,41.45,78834.4,0.0,0.90282,0.00027,2.68878]
[1778906002633,41.41,78838.69,0.0,0.90417,0.00026,2.66148]
[1778906005654,41.39,78833.45,0.0,0.90284,0.00027,2.68825]
[1778906010689,41.37,78833.45,0.0,0.90296,0.00027,2.68588]
[1778906013711,41.36,78834.33,0.0,0.90378,0.00026,2.66267]
[1778906016857,41.35,78840.35,0.0,0.90542,0.00026,2.62949]
[1778906019753,41.34,78847.59,0.0,0.90734,0.00026,2.59017]
[1778906020759,41.32,78853.87,0.0,0.90908,0.00025,2.55437]
[1778906022774,41.31,78866.91,0.0,0.91236,0.00025,2.48582]
[1778906023782,41.31,78870.23,0.0,0.91318,0.00025,2.46847]
[1778906024788,41.31,78881.4,0.0,0.91589,0.00024,2.41085]
[1778906025795,41.31,78884.59,0.0,0.91666,0.00024,2.3945]
[1778906030830,41.31,78892.46,0.0,0.91852,0.00023,2.35435]
[1778906032844,41.31,78897.19,0.0,0.91962,0.00023,2.33051]
[1778906038886,41.28,78896.69,0.0,0.91966,0.00023,2.32957]
[1778906042914,41.27,78888.94,0.0,0.91791,0.00024,2.36746]
[1778906043921,41.26,78888.65,0.0,0.91787,0.00024,2.36827]
[1778906048956,41.23,78889.86,0.0,0.91831,0.00023,2.35882]
[1778906050972,41.22,78873.81,0.0,0.91454,0.00024,2.43963]
[1778906051979,41.18,78871.31,0.0,0.91415,0.00024,2.44782]
[1778906052986,41.12,78876.62,0.0,0.91575,0.00024,2.41386]
[1778906053994,41.11,78883.18,0.0,0.91735,0.00024,2.37954]
[1778906055000,41.11,78897.23,0.0,0.92066,0.00023,2.30758]
[1778906056017,41.1,78911.46,0.0,0.92391,0.00022,2.2358]
[1778906057145,41.09,78916.01,0.0,0.92495,0.00022,2.21264]
[1778906062051,41.06,78908.8,0.0,0.9235,0.00022,2.24502]
[1778906067218,41.03,78902.52,0.0,0.92223,0.00023,2.27303]
[1778906069099,41.02,78900.5,0.0,0.92183,0.00023,2.28182]
[1778906071116,41.01,78900.3,0.0,0.92235,0.00023,2.26489]
[1778906076149,40.98,78896.08,0.0,0.92153,0.00023,2.28275]
[1778906077287,40.97,78890.21,0.0,0.92021,0.00023,2.31171]
[1778906079174,40.96,78890.88,0.0,0.92042,0.00023,2.30699]
[1778906083204,40.94,78878.16,0.0,0.91755,0.00024,2.36913]
[1778906084208,40.93,78871.73,0.0,0.91604,0.00024,2.40156]
[1778906085215,40.93,78872.08,0.0,0.91616,0.00024,2.39909]
[1778906087368,40.91,78852.62,0.0,0.91142,0.00025,2.49922]
[1778906089249,40.9,78853.47,0.0,0.91169,0.00025,2.49343]
[1778906094282,40.87,78855.7,0.0,0.91241,0.00025,2.47839]
[1778906099318,40.74,78863.13,0.0,0.91496,0.00025,2.42434]
[1778906100323,40.73,78870.54,0.0,0.9168,0.00024,2.3852]
[1778906101331,40.72,78870.55,0.0,0.91683,0.00024,2.38448]
[1778906106365,40.69,78873.21,0.0,0.91763,0.00024,2.36739]
[1778906109386,40.68,78883.37,0.0,0.92013,0.00023,2.31325]
[1778906110397,40.67,78887.01,0.0,0.92101,0.00023,2.29404]
[1778906111403,40.66,78894.93,0.0,0.92286,0.00023,2.2533]
[1778906112407,40.66,78898.2,0.0,0.92364,0.00023,2.23618]
[1778906114421,40.65,78906.06,0.0,0.92546,0.00022,2.19557]
[1778906116434,40.63,78909.77,0.0,0.92634,0.00022,2.17588]
[1778906120464,40.61,78904.55,0.0,0.92532,0.00022,2.19864]
[1778906125501,40.58,78908.39,0.0,0.92632,0.00022,2.17633]
[1778906130534,40.56,78909.74,0.0,0.9267,0.00022,2.16781]
[1778906131542,40.55,78909.82,0.0,0.92723,0.00022,2.15042]
[1778906136577,40.53,78911.5,0.0,0.92773,0.00022,2.13919]
[1778906142619,40.5,78912.82,0.0,0.92817,0.00022,2.12924]
[1778906144634,40.49,78905.44,0.0,0.9266,0.00022,2.16454]
[1778906146648,40.48,78902.89,0.0,0.92609,0.00022,2.17595]
[1778906151683,40.45,78898.05,0.0,0.92516,0.00022,2.19679]
[1778906152690,40.44,78904.68,0.0,0.92667,0.00022,2.16306]
[1778906153699,40.43,78907.64,0.0,0.92735,0.00022,2.14776]
[1778906158733,40.41,78906.62,0.0,0.92725,0.00022,2.14979]
[1778906163767,40.38,78909.97,0.0,0.92812,0.00022,2.13027]
[1778906168803,40.36,78914.95,0.0,0.92932,0.00022,2.10296]
[1778906173840,40.33,78915.34,0.0,0.92952,0.00022,2.09838]
[1778906178873,40.31,78916.83,0.0,0.92996,0.00021,2.08844]
[1778906183908,40.29,78917.76,0.0,0.93027,0.00021,2.08137]
[1778906188944,40.26,78921.8,0.0,0.93124,0.00021,2.05921]
[1778906193977,40.24,78922.57,0.0,0.93198,0.00021,2.03707]
[1778906198147,40.23,78930.69,0.0,0.93374,0.00021,1.99623]
[1778906199012,40.22,78930.36,0.0,0.93369,0.00021,1.99742]
[1778906204050,40.21,78930.6,0.0,0.93382,0.00021,1.99441]
[1778906209084,40.19,78931.8,0.0,0.93414,0.00021,1.9869]
[1778906214119,40.18,78932.92,0.0,0.93445,0.0002,1.97982]
[1778906219154,40.16,78935.09,0.0,0.93496,0.0002,1.96785]
[1778906224188,40.15,78932.52,0.0,0.9345,0.0002,1.97853]
[1778906229224,40.13,78933.69,0.0,0.93481,0.0002,1.97136]
[1778906234259,40.12,78935.56,0.0,0.93526,0.0002,1.96091]
[1778906236273,40.11,78940.3,0.0,0.93624,0.0002,1.9379]
[1778906241308,40.1,78939.21,0.0,0.93607,0.0002,1.94175]
[1778906246343,40.09,78936.13,0.0,0.93551,0.0002,1.95498]
[1778906251379,40.08,78935.49,0.0,0.93591,0.0002,1.94076]
[1778906256413,40.07,78938.58,0.0,0.93658,0.0002,1.92493]
[1778906261449,40.06,78937.58,0.0,0.93643,0.0002,1.92849]
[1778906263463,40.05,78931.51,0.0,0.93522,0.0002,1.95678]
[1778906267491,40.04,78929.55,0.0,0.93487,0.0002,1.96498]
[1778906272527,40.03,78928.87,0.0,0.93479,0.00021,1.96674]
[1778906275548,40.02,78934.26,0.0,0.93593,0.0002,1.94021]
[1778906278712,40.01,78936.14,0.0,0.93635,0.0002,1.93033]
[1778906284612,40.0,78935.15,0.0,0.93621,0.0002,1.93359]
[1778906291661,39.98,78934.64,0.0,0.93618,0.0002,1.93435]
[1778906298862,39.97,78931.44,0.0,0.9356,0.0002,1.94789]
[1778906300723,39.97,78927.29,0.0,0.93477,0.00021,1.96716]
[1778906306766,39.96,78926.54,0.0,0.93464,0.00021,1.97018]
[1778906309785,39.96,78918.59,0.0,0.93299,0.00021,2.00847]
[1778906311800,39.96,78913.74,0.0,0.93245,0.00021,2.01589]
[1778906315828,39.96,78906.82,0.0,0.93097,0.00022,2.04967]
[1778906320862,39.96,78900.35,0.0,0.92957,0.00022,2.08153]
[1778906326904,39.96,78897.18,0.0,0.92887,0.00022,2.09724]
[1778906331940,39.96,78901.25,0.0,0.92976,0.00022,2.07708]
[1778906339150,39.96,78899.87,0.0,0.92946,0.00022,2.0839]
[1778906345031,39.96,78898.27,0.0,0.92911,0.00022,2.09183]
[1778906350066,39.96,78898.79,0.0,0.92924,0.00022,2.08887]
[1778906355101,39.94,78900.56,0.0,0.92971,0.00022,2.0782]
[1778906360136,39.92,78901.91,0.0,0.93009,0.00022,2.0696]
[1778906365171,39.91,78904.76,0.0,0.9308,0.00022,2.05365]
[1778906370208,39.89,78906.16,0.0,0.93118,0.00022,2.04487]
[1778906374234,39.88,78907.18,0.0,0.93195,0.00021,2.02213]
[1778906379430,39.86,78909.84,0.0,0.9326,0.00021,2.00738]
[1778906385313,39.84,78912.3,0.0,0.93321,0.00021,1.99335]
[1778906391354,39.82,78913.12,0.0,0.93347,0.00021,1.98736]
[1778906396389,39.81,78913.44,0.0,0.93361,0.00021,1.98415]
[1778906401424,39.8,78913.92,0.0,0.93377,0.00021,1.9805]
[1778906406459,39.78,78913.99,0.0,0.93385,0.00021,1.97849]
[1778906411494,39.77,78914.73,0.0,0.93408,0.00021,1.97327]
[1778906417537,39.75,78915.39,0.0,0.9343,0.00021,1.96813]
[1778906422571,39.73,78916.08,0.0,0.93451,0.00021,1.96319]
[1778906423578,39.73,78922.86,0.0,0.93593,0.0002,1.93034]
[1778906424591,39.73,78931.15,0.0,0.93762,0.0002,1.8907]
[1778906425592,39.73,78934.76,0.0,0.93835,0.0002,1.87349]
[1778906428643,39.72,78939.88,0.0,0.93938,0.0002,1.84905]
[1778906434656,39.72,78941.22,0.0,0.94013,0.00019,1.82656]
[1778906439870,39.71,78939.9,0.0,0.9399,0.0002,1.83206]
[1778906445733,39.71,78939.93,0.0,0.93993,0.0002,1.8314]
[1778906449940,39.7,78946.8,0.0,0.94128,0.00019,1.79921]
[1778906454799,39.7,78950.63,0.0,0.94202,0.00019,1.78153]
[1778906460017,39.7,78951.82,0.0,0.94225,0.00019,1.77597]
[1778906470087,39.7,78953.32,0.0,0.94254,0.00019,1.76909]
[1778906475948,39.7,78955.86,0.0,0.94301,0.00019,1.75758]
[1778906480981,39.7,78957.72,0.0,0.94336,0.00019,1.74927]
[1778906486015,39.7,78963.0,0.0,0.94432,0.00018,1.72576]
[1778906491051,39.71,78964.86,0.0,0.9451,0.00018,1.70255]
[1778906496087,39.71,78964.09,0.0,0.94496,0.00018,1.70598]
[1778906501131,39.71,78962.68,0.0,0.9447,0.00018,1.71227]
[1778906509183,39.71,78961.93,0.0,0.94456,0.00018,1.71562]
[1778906514218,39.71,78961.58,0.0,0.9445,0.00018,1.71719]
[1778906520439,39.71,78962.34,0.0,0.94464,0.00018,1.71379]
[1778906524292,39.71,78956.27,0.0,0.94351,0.00019,1.74105]
[1778906527313,39.71,78953.12,0.0,0.94292,0.00019,1.7553]
[1778906530509,39.71,78947.35,0.0,0.94183,0.00019,1.78158]
[1778906532348,39.71,78949.22,0.0,0.94218,0.00019,1.77304]
[1778906537383,39.71,78951.54,0.0,0.9426,0.00019,1.76302]
[1778906542418,39.74,78953.48,0.0,0.94285,0.00019,1.75693]
[1778906547453,39.74,78954.04,0.0,0.94295,0.00019,1.75461]
[1778906552487,39.74,78950.8,0.0,0.94279,0.00019,1.75395]
[1778906557523,39.74,78952.55,0.0,0.94311,0.00019,1.74619]
[1778906567590,39.75,78953.54,0.0,0.94328,0.00019,1.74208]
[1778906572628,39.75,78954.19,0.0,0.9434,0.00019,1.73932]
[1778906580860,39.75,78953.24,0.0,0.94321,0.00019,1.74389]
[1778906588741,39.75,78953.2,0.0,0.94319,0.00019,1.74434]
[1778906593776,39.75,78953.12,0.0,0.94317,0.00019,1.74486]
[1778906601001,39.76,78952.91,0.0,0.94312,0.00019,1.74605]
[1778906606868,39.76,78952.38,0.0,0.94301,0.00019,1.74859]
[1778906611071,39.76,78953.02,0.0,0.94358,0.00019,1.73041]
[1778906617945,39.76,78951.56,0.0,0.9433,0.00019,1.73721]
[1778906623990,39.76,78950.24,0.0,0.94304,0.00019,1.74356]
[1778906630029,39.77,78949.18,0.0,0.94282,0.00019,1.74871]
[1778906637078,39.77,78949.73,0.0,0.94291,0.00019,1.74667]
[1778906647145,39.78,78948.64,0.0,0.94267,0.00019,1.75226]
[1778906656210,39.78,78947.23,0.0,0.94238,0.00019,1.75923]
[1778906661246,39.79,78951.31,0.0,0.94314,0.00019,1.74107]
[1778906663260,39.79,78955.63,0.0,0.94394,0.00019,1.72183]
[1778906668295,39.79,78958.31,0.0,0.94441,0.00018,1.71043]
[1778906671498,39.8,78958.02,0.0,0.9448,0.00018,1.69672]
[1778906679374,39.81,78958.29,0.0,0.9448,0.00018,1.69658]
[1778906685425,39.81,78955.57,0.0,0.94427,0.00019,1.70941]
[1778906690458,39.82,78952.83,0.0,0.94374,0.00019,1.72219]
[1778906698514,39.82,78949.2,0.0,0.94304,0.00019,1.73905]
[1778906703549,39.82,78946.73,0.0,0.94256,0.00019,1.75052]
[1778906708584,39.83,78942.8,0.0,0.9418,0.00019,1.76855]
[1778906713619,39.83,78941.12,0.0,0.94148,0.00019,1.77626]
[1778906718654,39.83,78939.75,0.0,0.94121,0.00019,1.78248]
[1778906723689,39.83,78940.2,0.0,0.9413,0.00019,1.78033]
[1778906731921,39.82,78940.84,0.0,0.94191,0.00019,1.76143]
[1778906741992,39.82,78942.2,0.0,0.94218,0.00019,1.75502]
[1778906749872,39.82,78942.89,0.0,0.94231,0.00019,1.75188]
[1778906755915,39.82,78943.56,0.0,0.94244,0.00019,1.74884]
[1778906760949,39.82,78943.89,0.0,0.9425,0.00019,1.74734]
[1778906766991,39.82,78944.08,0.0,0.94254,0.00019,1.74648]
[1778906772203,39.82,78943.99,0.0,0.94252,0.00019,1.74684]
[1778906779075,39.82,78944.33,0.0,0.94259,0.00019,1.74524]
[1778906784110,39.82,78944.48,0.0,0.94262,0.00019,1.74451]
[1778906789146,39.82,78944.48,0.0,0.94262,0.00019,1.74446]
[1778906792343,39.82,78937.87,0.0,0.94183,0.00019,1.75873]
[1778906795198,39.82,78933.53,0.0,0.94099,0.0002,1.77842]
[1778906802245,39.81,78932.35,0.0,0.94078,0.0002,1.78336]
[1778906808287,39.81,78933.51,0.0,0.94103,0.0002,1.77763]
[1778906813322,39.81,78932.96,0.0,0.94093,0.0002,1.77997]
[1778906815344,39.81,78940.71,0.0,0.94243,0.00019,1.74455]
[1778906816350,39.81,78943.66,0.0,0.94299,0.00019,1.73118]
[1778906821386,39.81,78942.51,0.0,0.94277,0.00019,1.73639]
[1778906827428,39.81,78940.45,0.0,0.94238,0.00019,1.74573]
[1778906832623,39.81,78941.47,0.0,0.94257,0.00019,1.7411]
[1778906839512,39.81,78942.81,0.0,0.94283,0.00019,1.73503]
[1778906844548,39.81,78942.54,0.0,0.94277,0.00019,1.73625]
[1778906851600,39.81,78942.94,0.0,0.94331,0.00019,1.7191]
[1778906856635,39.81,78947.56,0.0,0.94416,0.00019,1.69869]
[1778906858649,39.81,78954.19,0.0,0.94538,0.00018,1.6694]
[1778906863684,39.82,78955.83,0.0,0.94565,0.00018,1.66289]
[1778906871741,39.83,78960.64,0.0,0.94648,0.00018,1.64299]
[1778906876775,39.84,78964.22,0.0,0.94709,0.00018,1.62825]
[1778906877782,39.84,78970.82,0.0,0.94825,0.00018,1.59984]
[1778906878789,39.85,78972.64,0.0,0.94856,0.00018,1.59225]
[1778906884830,39.86,78970.9,0.0,0.9482,0.00018,1.60123]
[1778906889866,39.87,78973.19,0.0,0.94855,0.00018,1.5926]
[1778906894900,39.88,78974.42,0.0,0.94873,0.00017,1.58807]
[1778906896916,39.88,78967.83,0.0,0.94756,0.00018,1.61674]
[1778906897922,39.88,78961.74,0.0,0.94646,0.00018,1.64349]
[1778906898928,39.88,78962.01,0.0,0.9465,0.00018,1.64248]
[1778906903965,39.89,78962.29,0.0,0.94653,0.00018,1.64178]
[1778906913185,39.91,78964.95,0.0,0.94739,0.00018,1.61653]
[1778906919071,39.91,78965.78,0.0,0.94753,0.00018,1.61312]
[1778906926118,39.91,78966.29,0.0,0.94761,0.00018,1.61135]
[1778906933325,39.91,78965.98,0.0,0.94755,0.00018,1.6127]
[1778906939211,39.91,78964.33,0.0,0.94726,0.00018,1.61985]
[1778906944245,39.91,78964.11,0.0,0.94722,0.00018,1.62081]
[1778906953466,39.92,78963.05,0.0,0.947,0.00018,1.62609]
[1778906959350,39.93,78962.22,0.0,0.9468,0.00018,1.63102]
[1778906967406,39.95,78962.11,0.0,0.94671,0.00018,1.63321]
[1778906971434,39.95,78961.43,0.0,0.94701,0.00018,1.62166]
[1778906976470,39.96,78960.87,0.0,0.94686,0.00018,1.62522]
[1778906982511,39.98,78959.93,0.0,0.94663,0.00018,1.63063]
[1778906984525,39.98,78954.21,0.0,0.94557,0.00018,1.6561]
[1778906990568,39.99,78955.23,0.0,0.94572,0.00018,1.65266]
[1778906996609,40.0,78955.87,0.0,0.94579,0.00018,1.6509]
[1778907003836,40.01,78955.67,0.0,0.9457,0.00018,1.65299]
[1778907010706,40.02,78955.67,0.0,0.94566,0.00018,1.65418]
[1778907015744,40.03,78955.88,0.0,0.94566,0.00018,1.6541]
[1778907022799,40.04,78956.33,0.0,0.94569,0.00018,1.65329]
[1778907029844,40.05,78956.75,0.0,0.94572,0.00018,1.65262]
[1778907032868,40.06,78956.13,0.0,0.94605,0.00018,1.64034]
[1778907037904,40.06,78954.65,0.0,0.94577,0.00018,1.64717]
[1778907042935,40.06,78953.49,0.0,0.94555,0.00018,1.65226]
[1778907047970,40.06,78952.63,0.0,0.94539,0.00018,1.65605]
[1778907049984,40.06,78946.23,0.0,0.9442,0.00019,1.68436]
[1778907055019,40.06,78946.9,0.0,0.94433,0.00019,1.68138]
[1778907060053,40.06,78951.62,0.0,0.94521,0.00018,1.6605]
[1778907065091,40.06,78948.98,0.0,0.94472,0.00019,1.67216]
[1778907074328,40.06,78950.28,0.0,0.94496,0.00019,1.66641]
[1778907080195,40.06,78950.6,0.0,0.94502,0.00019,1.665]
[1778907086237,40.07,78950.53,0.0,0.94498,0.00019,1.66583]
[1778907093287,40.08,78950.73,0.0,0.94545,0.00018,1.65026]
[1778907101344,40.09,78950.81,0.0,0.94541,0.00018,1.65111]
[1778907108392,40.1,78951.24,0.0,0.94545,0.00018,1.65027]
[1778907113429,40.1,78951.09,0.0,0.94539,0.00018,1.65166]
[1778907118465,40.11,78950.38,0.0,0.94524,0.00019,1.65521]
[1778907124715,40.11,78949.75,0.0,0.94513,0.00019,1.65799]
[1778907127527,40.11,78955.44,0.0,0.94617,0.00018,1.63321]
[1778907132563,40.11,78954.7,0.0,0.94602,0.00018,1.63662]
[1778907139612,40.12,78953.1,0.0,0.94568,0.00018,1.64471]
[1778907144648,40.13,78950.73,0.0,0.94521,0.00019,1.65599]
[1778907150688,40.14,78949.78,0.0,0.945,0.00019,1.66106]
[1778907151697,40.14,78949.19,0.0,0.94535,0.00019,1.64815]
[1778907156732,40.15,78948.86,0.0,0.94526,0.00019,1.65033]
[1778907158745,40.15,78938.53,0.0,0.94331,0.00019,1.6964]
[1778907159751,40.15,78934.15,0.0,0.94247,0.00019,1.71612]
[1778907162773,40.15,78927.86,0.0,0.94124,0.0002,1.7447]
[1778907163779,40.15,78926.3,0.0,0.94093,0.0002,1.75179]
[1778907168815,40.15,78929.0,0.0,0.94146,0.0002,1.73949]
[1778907173849,40.15,78928.88,0.0,0.94144,0.0002,1.74004]
[1778907180898,40.15,78927.56,0.0,0.94118,0.0002,1.74599]
[1778907185933,40.15,78926.53,0.0,0.94098,0.0002,1.75063]
[1778907190969,40.15,78930.3,0.0,0.94172,0.00019,1.73353]
[1778907196006,40.15,78929.88,0.0,0.94164,0.0002,1.73545]
[1778907201039,40.15,78930.55,0.0,0.94177,0.00019,1.73238]
[1778907206074,40.15,78932.19,0.0,0.94209,0.00019,1.72493]
[1778907215327,40.15,78934.45,0.0,0.94301,0.00019,1.69884]
[1778907221180,40.15,78940.95,0.0,0.94423,0.00019,1.67008]
[1778907226214,40.16,78941.08,0.0,0.94424,0.00019,1.66989]
[1778907231250,40.16,78939.02,0.0,0.94384,0.00019,1.67941]
[1778907240312,40.16,78938.89,0.0,0.94379,0.00019,1.68063]
[1778907245547,40.17,78934.5,0.0,0.94294,0.00019,1.7005]
[1778907252410,40.17,78934.48,0.0,0.94292,0.00019,1.70089]
[1778907263487,40.18,78935.01,0.0,0.943,0.00019,1.69907]
[1778907267516,40.18,78940.06,0.0,0.94395,0.00019,1.67677]
[1778907269528,40.18,78942.45,0.0,0.94439,0.00019,1.66637]
[1778907271543,40.18,78942.0,0.0,0.94478,0.00019,1.65278]
[1778907276578,40.19,78942.82,0.0,0.94491,0.00019,1.64978]
[1778907281619,40.19,78945.04,0.0,0.94529,0.00019,1.64071]
[1778907290682,40.21,78947.24,0.0,0.94564,0.00019,1.6325]
[1778907295717,40.22,78946.79,0.0,0.94552,0.00019,1.63542]
[1778907300753,40.22,78946.58,0.0,0.94544,0.00019,1.63713]
[1778907305787,40.23,78946.08,0.0,0.94532,0.00019,1.64009]
[1778907311829,40.24,78945.27,0.0,0.94513,0.00019,1.64454]
[1778907318878,40.25,78945.24,0.0,0.94508,0.00019,1.64569]
[1778907323913,40.26,78944.47,0.0,0.94491,0.00019,1.64978]
[1778907336180,40.27,78943.38,0.0,0.94512,0.00019,1.64022]
[1778907342043,40.27,78943.91,0.0,0.94522,0.00019,1.63789]
[1778907347079,40.28,78945.14,0.0,0.94542,0.00019,1.63328]
[1778907356319,40.29,78945.67,0.0,0.94546,0.00019,1.63234]
[1778907362183,40.3,78946.34,0.0,0.94554,0.00019,1.63032]
[1778907365205,40.31,78951.87,0.0,0.94654,0.00018,1.60675]
[1778907370240,40.31,78952.96,0.0,0.9467,0.00018,1.60297]
[1778907376460,40.33,78954.31,0.0,0.9469,0.00018,1.59828]
[1778907383330,40.34,78956.02,0.0,0.94715,0.00018,1.59228]
[1778907390380,40.35,78956.03,0.0,0.9471,0.00018,1.5934]
[1778907391386,40.35,78955.7,0.0,0.94752,0.00018,1.57922]
[1778907396601,40.35,78955.69,0.0,0.94751,0.00018,1.57926]
[1778907406671,40.35,78954.93,0.0,0.94738,0.00018,1.58252]
[1778907416743,40.35,78953.71,0.0,0.94716,0.00018,1.58776]
[1778907423611,40.35,78953.45,0.0,0.94711,0.00018,1.58888]
[1778907428646,40.36,78953.56,0.0,0.94708,0.00018,1.58949]
[1778907433681,40.36,78960.12,0.0,0.94825,0.00018,1.56164]
[1778907435695,40.37,78961.98,0.0,0.94856,0.00018,1.55426]
[1778907440730,40.38,78961.08,0.0,0.94835,0.00018,1.55942]
[1778907445765,40.39,78961.06,0.0,0.94832,0.00018,1.56004]
[1778907450800,40.4,78962.8,0.0,0.94857,0.00018,1.55399]
[1778907451807,40.4,78963.41,0.0,0.94914,0.00018,1.53621]
[1778907457023,40.42,78963.9,0.0,0.94916,0.00018,1.53563]
[1778907462883,40.43,78963.1,0.0,0.94896,0.00018,1.54052]
[1778907469933,40.44,78963.06,0.0,0.94893,0.00018,1.5413]
[1778907477165,40.44,78962.34,0.0,0.94879,0.00018,1.54464]
[1778907483024,40.46,78966.62,0.0,0.94946,0.00017,1.52848]
[1778907488059,40.48,78969.89,0.0,0.94996,0.00017,1.51647]
[1778907494101,40.5,78971.15,0.0,0.9501,0.00017,1.51329]
[1778907500143,40.52,78971.69,0.0,0.9501,0.00017,1.5131]
[1778907507375,40.54,78977.89,0.0,0.95107,0.00017,1.48979]
[1778907511221,40.56,78980.5,0.0,0.95191,0.00017,1.46531]
[1778907517447,40.58,78980.74,0.0,0.95185,0.00017,1.46672]
[1778907525318,40.61,78980.67,0.0,0.95171,0.00017,1.47018]
[1778907530353,40.63,78980.62,0.0,0.95162,0.00017,1.47235]
[1778907535390,40.65,78985.22,0.0,0.95231,0.00017,1.45559]
[1778907540425,40.67,78985.94,0.0,0.95235,0.00017,1.45474]
[1778907547656,40.7,78985.76,0.0,0.9522,0.00017,1.45837]
[1778907556538,40.73,78984.8,0.0,0.95192,0.00017,1.46513]
[1778907561574,40.75,78985.86,0.0,0.95201,0.00017,1.46288]
[1778907566609,40.77,78985.72,0.0,0.95191,0.00017,1.4655]
[1778907572650,40.8,78985.26,0.0,0.95219,0.00017,1.45458]
[1778907577868,40.82,78983.41,0.0,0.95179,0.00017,1.46412]
[1778907585742,40.85,78984.17,0.0,0.95179,0.00017,1.46427]
[1778907595812,40.89,78984.23,0.0,0.95163,0.00017,1.46803]
[1778907600848,40.91,78985.62,0.0,0.95178,0.00017,1.4644]
[1778907605883,40.93,78986.94,0.0,0.95192,0.00017,1.46108]
[1778907612933,40.96,78987.42,0.0,0.95189,0.00017,1.46193]
[1778907618152,40.98,78988.61,0.0,0.95199,0.00017,1.45947]
[1778907624015,41.0,78988.88,0.0,0.95197,0.00017,1.45994]
[1778907629050,41.0,78988.98,0.0,0.95199,0.00017,1.45954]
[1778907631061,41.0,78983.96,0.0,0.95161,0.00017,1.46456]
[1778907632068,41.0,78977.45,0.0,0.95049,0.00017,1.49144]
[1778907633075,41.0,78977.02,0.0,0.95042,0.00017,1.4932]
[1778907638292,41.0,78979.43,0.0,0.95083,0.00017,1.48334]
[1778907645158,41.01,78979.75,0.0,0.95085,0.00017,1.4827]
[1778907652208,41.03,78980.06,0.0,0.95082,0.00017,1.4834]
[1778907657242,41.04,78975.92,0.0,0.95005,0.00017,1.50187]
[1778907663287,41.06,78977.74,0.0,0.95031,0.00017,1.49585]
[1778907666309,41.07,78971.37,0.0,0.94917,0.00017,1.52298]
[1778907669330,41.07,78967.34,0.0,0.94843,0.00018,1.54042]
[1778907675371,41.09,78967.39,0.0,0.94839,0.00018,1.54149]
[1778907681413,41.1,78966.89,0.0,0.94824,0.00018,1.54483]
[1778907686450,41.11,78963.36,0.0,0.94758,0.00018,1.56061]
[1778907688642,41.11,78945.23,0.0,0.94424,0.00019,1.63837]
[1778907689469,41.12,78945.23,0.0,0.94423,0.00019,1.63851]
[1778907690477,41.12,78943.6,0.0,0.94392,0.00019,1.64565]
[1778907691484,41.12,78942.42,0.0,0.9442,0.00019,1.63468]
[1778907693498,41.12,78936.66,0.0,0.9431,0.00019,1.65985]
[1778907698714,41.12,78933.29,0.0,0.94245,0.00019,1.67472]
[1778907704576,41.12,78933.37,0.0,0.94246,0.00019,1.67442]
[1778907709616,41.12,78931.1,0.0,0.94202,0.00019,1.68442]
[1778907714650,41.12,78926.58,0.0,0.94114,0.0002,1.70431]
[1778907721699,41.11,78922.48,0.0,0.94035,0.0002,1.72213]
[1778907727741,41.11,78923.83,0.0,0.94064,0.0002,1.71575]
[1778907732776,41.11,78920.39,0.0,0.93997,0.0002,1.73078]
[1778907737811,41.1,78917.95,0.0,0.9395,0.0002,1.7413]
[1778907742846,41.1,78909.08,0.0,0.93772,0.00021,1.78093]
[1778907743853,41.09,78903.53,0.0,0.93658,0.00021,1.80619]
[1778907744860,41.09,78893.08,0.0,0.93438,0.00021,1.85441]
[1778907745867,41.09,78899.82,0.0,0.93582,0.00021,1.82285]
[1778907746874,41.09,78903.54,0.0,0.93661,0.00021,1.80549]
[1778907749064,41.08,78906.63,0.0,0.93727,0.00021,1.79096]
[1778907751909,41.08,78907.26,0.0,0.93795,0.00021,1.77081]
[1778907756945,41.07,78909.95,0.0,0.93853,0.0002,1.75791]
[1778907761980,41.07,78911.85,0.0,0.93895,0.0002,1.7487]
[1778907769205,41.06,78913.81,0.0,0.93938,0.0002,1.73906]
[1778907773061,41.06,78921.33,0.0,0.94089,0.0002,1.70505]
[1778907774068,41.06,78922.18,0.0,0.94106,0.0002,1.70122]
[1778907777089,41.06,78930.63,0.0,0.94272,0.00019,1.66377]
[1778907782129,41.06,78932.01,0.0,0.94298,0.00019,1.65783]
[1778907784140,41.06,78940.12,0.0,0.94452,0.00019,1.62259]
[1778907789344,41.06,78940.06,0.0,0.94449,0.00019,1.62333]
[1778907793205,41.07,78949.32,0.0,0.94619,0.00018,1.58395]
[1778907796231,41.07,78954.98,0.0,0.9472,0.00018,1.56042]
[1778907799414,41.08,78964.0,0.0,0.94879,0.00018,1.52317]
[1778907800252,41.08,78964.0,0.0,0.94878,0.00018,1.5234]
[1778907805293,41.09,78966.29,0.0,0.94913,0.00018,1.51513]
[1778907810322,41.1,78965.78,0.0,0.94899,0.00018,1.5185]
[1778907811328,41.11,78965.83,0.0,0.94947,0.00018,1.50284]
[1778907816364,41.12,78965.32,0.0,0.94933,0.00018,1.50628]
[1778907821399,41.13,78965.59,0.0,0.94932,0.00018,1.5065]
[1778907826435,41.15,78965.26,0.0,0.9492,0.00018,1.50921]
[1778907831470,41.16,78967.31,0.0,0.9495,0.00017,1.50211]
[1778907836505,41.18,78966.77,0.0,0.94935,0.00018,1.50572]
[1778907842547,41.19,78966.25,0.0,0.94919,0.00018,1.5095]
[1778907847582,41.21,78965.78,0.0,0.94905,0.00018,1.51279]
[1778907852616,41.22,78965.55,0.0,0.94896,0.00018,1.51506]
[1778907858660,41.24,78965.31,0.0,0.94885,0.00018,1.51762]
[1778907863693,41.25,78965.84,0.0,0.94888,0.00018,1.51673]
[1778907868729,41.26,78964.85,0.0,0.94865,0.00018,1.52214]
[1778907871752,41.27,78965.6,0.0,0.94924,0.00018,1.50402]
[1778907877792,41.29,78965.0,0.0,0.94907,0.00018,1.50814]
[1778907884841,41.31,78964.34,0.0,0.94887,0.00018,1.51276]
[1778907890050,41.32,78963.8,0.0,0.94872,0.00018,1.51633]
[1778907895918,41.34,78963.71,0.0,0.94863,0.00018,1.51829]
[1778907901959,41.35,78963.95,0.0,0.94861,0.00018,1.51887]
[1778907906996,41.37,78963.49,0.0,0.94847,0.00018,1.52206]
[1778907912030,41.38,78963.85,0.0,0.94848,0.00018,1.52185]
[1778907920260,41.4,78964.54,0.0,0.94852,0.00018,1.52102]
[1778907925128,41.41,78959.05,0.0,0.94749,0.00018,1.5451]
[1778907927141,41.42,78957.88,0.0,0.94726,0.00018,1.55041]
[1778907931169,41.43,78957.89,0.0,0.94772,0.00018,1.53519]
[1778907936206,41.44,78958.21,0.0,0.94773,0.00018,1.53495]
[1778907941240,41.45,78958.73,0.0,0.94778,0.00018,1.53388]
[1778907949298,41.47,78959.02,0.0,0.94775,0.00018,1.53441]
[1778907954333,41.48,78959.51,0.0,0.9478,0.00018,1.53344]
[1778907959368,41.49,78969.87,0.0,0.94957,0.00017,1.49205]
[1778907960540,41.49,78976.46,0.0,0.95069,0.00017,1.46558]
[1778907966417,41.51,78976.71,0.0,0.95066,0.00017,1.46644]
[1778907974473,41.54,78976.79,0.0,0.95057,0.00017,1.46858]
[1778907980682,41.56,78976.51,0.0,0.95044,0.00017,1.47155]
[1778907988570,41.58,78977.74,0.0,0.95055,0.00017,1.46898]
[1778907991600,41.59,78977.92,0.0,0.95103,0.00017,1.45349]
[1778907994614,41.6,78983.21,0.0,0.95188,0.00017,1.43331]
[1778907999651,41.62,78989.97,0.0,0.95293,0.00016,1.40833]
[1778908003678,41.64,78994.65,0.0,0.95363,0.00016,1.39158]
[1778908008713,41.66,78993.71,0.0,0.95339,0.00016,1.39732]
[1778908013748,41.68,78990.22,0.0,0.95273,0.00017,1.41307]
[1778908017776,41.7,78986.1,0.0,0.95198,0.00017,1.43087]
[1778908022812,41.72,78986.01,0.0,0.95189,0.00017,1.43305]
[1778908027846,41.74,78986.3,0.0,0.95187,0.00017,1.4337]
[1778908033888,41.76,78986.71,0.0,0.95185,0.00017,1.43421]
[1778908038923,41.78,78986.72,0.0,0.95177,0.00017,1.43594]
[1778908043958,41.8,78983.85,0.0,0.95122,0.00017,1.44906]
[1778908051179,41.82,78984.48,0.0,0.95171,0.00017,1.43322]
[1778908057051,41.84,78984.4,0.0,0.95161,0.00017,1.4356]
[1778908062086,41.86,78983.87,0.0,0.95145,0.00017,1.4394]
[1778908067121,41.88,78983.79,0.0,0.95137,0.00017,1.44138]
[1778908072156,41.9,78983.21,0.0,0.9512,0.00017,1.44533]
[1778908074171,41.9,78979.04,0.0,0.95046,0.00017,1.4626]
[1778908079206,41.92,78979.96,0.0,0.95056,0.00017,1.46036]
[1778908088273,41.95,78980.95,0.0,0.95062,0.00017,1.45901]
[1778908093304,41.96,78981.37,0.0,0.95063,0.00017,1.45876]
[1778908097332,41.97,78972.84,0.0,0.94911,0.00017,1.49422]
[1778908100354,41.98,78969.95,0.0,0.94858,0.00018,1.50663]
[1778908105390,41.99,78968.87,0.0,0.94834,0.00018,1.51219]
[1778908111603,42.01,78966.93,0.0,0.94842,0.00018,1.50577]
[1778908117474,42.02,78966.26,0.0,0.94825,0.00018,1.50981]
[1778908122508,42.04,78965.96,0.0,0.94814,0.00018,1.51231]
[1778908127544,42.05,78965.38,0.0,0.94798,0.00018,1.51613]
[1778908132578,42.07,78965.03,0.0,0.94783,0.00018,1.51958]
[1778908137615,42.09,78965.23,0.0,0.94779,0.00018,1.52044]
[1778908142652,42.1,78964.61,0.0,0.94762,0.00018,1.52439]
[1778908148694,42.12,78964.67,0.0,0.94758,0.00018,1.52535]
[1778908162792,42.15,78965.58,0.0,0.94762,0.00018,1.52437]
[1778908167827,42.16,78965.81,0.0,0.94762,0.00018,1.52439]
[1778908172862,42.17,78965.88,0.0,0.9481,0.00018,1.50892]
[1778908177896,42.18,78966.12,0.0,0.94809,0.00018,1.50898]
[1778908182188,42.19,78975.92,0.0,0.94977,0.00017,1.4702]
[1778908182932,42.19,78975.92,0.0,0.94976,0.00017,1.47047]
[1778908187967,42.2,78975.23,0.0,0.94958,0.00017,1.4746]
[1778908194010,42.22,78974.85,0.0,0.94945,0.00017,1.47775]
[1778908202333,42.24,78973.29,0.0,0.94908,0.00017,1.48617]
[1778908211133,42.27,78972.73,0.0,0.94889,0.00017,1.49073]
[1778908216167,42.28,78968.63,0.0,0.94812,0.00018,1.50849]
[1778908221202,42.29,78968.89,0.0,0.94812,0.00018,1.50852]
[1778908232543,42.32,78969.7,0.0,0.94866,0.00018,1.49144]
[1778908239328,42.33,78970.12,0.0,0.94867,0.00018,1.49133]
[1778908247384,42.35,78970.5,0.0,0.94866,0.00018,1.49162]
[1778908252683,42.36,78970.38,0.0,0.9486,0.00018,1.493]
[1778908259471,42.38,78969.73,0.0,0.94842,0.00018,1.49716]
[1778908261485,42.38,78964.02,0.0,0.94738,0.00018,1.52078]
[1778908266521,42.39,78964.98,0.0,0.94753,0.00018,1.51757]
[1778908272823,42.41,78965.59,0.0,0.94758,0.00018,1.51632]
[1778908278606,42.41,78965.64,0.0,0.94755,0.00018,1.51698]
[1778908283640,42.42,78963.69,0.0,0.94717,0.00018,1.52574]
[1778908291696,42.44,78963.8,0.0,0.94765,0.00018,1.51024]
[1778908297738,42.45,78964.34,0.0,0.94769,0.00018,1.50926]
[1778908300761,42.45,78974.23,0.0,0.94942,0.00017,1.46974]
[1778908301769,42.46,78974.58,0.0,0.94946,0.00017,1.46881]
[1778908307811,42.47,78973.74,0.0,0.94925,0.00017,1.47362]
[1778908313104,42.49,78972.75,0.0,0.94902,0.00017,1.47878]
[1778908321906,42.51,78972.32,0.0,0.94886,0.00017,1.48262]
[1778908331976,42.53,78972.21,0.0,0.94874,0.00018,1.48537]
[1778908338021,42.54,78971.92,0.0,0.94865,0.00018,1.48745]
[1778908343321,42.56,78971.34,0.0,0.9485,0.00018,1.49091]
[1778908349098,42.57,78978.52,0.0,0.94969,0.00017,1.46354]
[1778908351112,42.58,78979.4,0.0,0.95032,0.00017,1.44457]
[1778908356148,42.59,78980.07,0.0,0.95038,0.00017,1.44309]
[1778908361183,42.61,78979.53,0.0,0.95023,0.00017,1.44669]
[1778908366227,42.62,78980.14,0.0,0.95027,0.00017,1.44572]
[1778908373533,42.64,78983.14,0.0,0.95069,0.00017,1.43595]
[1778908379309,42.66,78983.59,0.0,0.95069,0.00017,1.43596]
[1778908385350,42.68,78985.44,0.0,0.95093,0.00017,1.43053]
[1778908391393,42.7,78985.23,0.0,0.95081,0.00017,1.43318]
[1778908396432,42.72,78985.54,0.0,0.9508,0.00017,1.43347]
[1778908401467,42.74,78988.76,0.0,0.95128,0.00017,1.42242]
[1778908406502,42.75,78988.19,0.0,0.95111,0.00017,1.42622]
[1778908408516,42.76,78980.94,0.0,0.94986,0.00017,1.45531]
[1778908411537,42.77,78980.06,0.0,0.95018,0.00017,1.44349]
[1778908416572,42.79,78980.98,0.0,0.95028,0.00017,1.44126]
[1778908421606,42.8,78981.31,0.0,0.95027,0.00017,1.44139]
[1778908426643,42.82,78982.0,0.0,0.95033,0.00017,1.4401]
[1778908433954,42.84,78982.06,0.0,0.95024,0.00017,1.44211]
[1778908439734,42.86,78982.63,0.0,0.95028,0.00017,1.44125]
[1778908444769,42.87,78985.67,0.0,0.95074,0.00017,1.4307]
[1778908454094,42.89,78985.54,0.0,0.95065,0.00017,1.43264]
[1778908461892,42.89,78984.74,0.0,0.95052,0.00017,1.43577]
[1778908471960,42.89,78984.43,0.0,0.95097,0.00017,1.42094]
[1778908479011,42.89,78984.17,0.0,0.95093,0.00017,1.42196]
[1778908482033,42.89,78977.72,0.0,0.94982,0.00017,1.44726]
[1778908487068,42.89,78975.25,0.0,0.9494,0.00017,1.45702]
[1778908491096,42.89,78985.2,0.0,0.9511,0.00017,1.41794]
[1778908493110,42.89,78986.49,0.0,0.95132,0.00017,1.41293]
[1778908498146,42.89,78989.04,0.0,0.95174,0.00017,1.40304]
[1778908503179,42.91,78989.63,0.0,0.95177,0.00017,1.4025]
[1778908508214,42.91,78983.92,0.0,0.95079,0.00017,1.42503]
[1778908513249,42.91,78982.97,0.0,0.95063,0.00017,1.42874]
[1778908521306,42.91,78982.98,0.0,0.95063,0.00017,1.4287]
[1778908526341,42.91,78983.66,0.0,0.95075,0.00017,1.42604]
[1778908533390,42.91,78983.57,0.0,0.95126,0.00017,1.40994]
[1778908538424,42.91,78987.21,0.0,0.95187,0.00017,1.39584]
[1778908543460,42.91,78988.73,0.0,0.95212,0.00017,1.38998]
[1778908548497,42.91,78989.23,0.0,0.95221,0.00017,1.38805]
[1778908554805,42.91,78988.45,0.0,0.95208,0.00017,1.39106]
[1778908562594,42.91,78987.52,0.0,0.95192,0.00017,1.39464]
[1778908567629,42.91,78986.7,0.0,0.95178,0.00017,1.39781]
[1778908574944,42.91,78985.89,0.0,0.95165,0.00017,1.40094]
[1778908585016,42.91,78985.21,0.0,0.95153,0.00017,1.40357]
[1778908590793,42.91,78982.87,0.0,0.95114,0.00017,1.41266]
[1778908591796,42.91,78980.43,0.0,0.95124,0.00017,1.40606]
[1778908596831,42.91,78978.69,0.0,0.95094,0.00017,1.41283]
[1778908601866,42.91,78978.92,0.0,0.95098,0.00017,1.41194]
[1778908606902,42.91,78979.26,0.0,0.95104,0.00017,1.41061]
[1778908611937,42.91,78979.59,0.0,0.9511,0.00017,1.40933]
[1778908617979,42.91,78979.72,0.0,0.95112,0.00017,1.40882]
[1778908619992,42.91,78985.99,0.0,0.95217,0.00017,1.38456]
[1778908621000,42.91,78986.03,0.0,0.95218,0.00017,1.38441]
[1778908627042,42.91,78986.04,0.0,0.95218,0.00017,1.38437]
[1778908632077,42.91,78985.37,0.0,0.95207,0.00017,1.38695]
[1778908634091,42.91,78978.3,0.0,0.95088,0.00017,1.41436]
[1778908639126,42.91,78976.32,0.0,0.95054,0.00017,1.42209]
[1778908646175,42.91,78977.61,0.0,0.95076,0.00017,1.41705]
[1778908651210,42.91,78977.9,0.0,0.95132,0.00017,1.39977]
[1778908656246,42.91,78979.46,0.0,0.95159,0.00017,1.39372]
[1778908666315,42.91,78979.72,0.0,0.95163,0.00017,1.39271]
[1778908675647,42.91,78980.87,0.0,0.95182,0.00017,1.38827]
[1778908681420,42.91,78981.0,0.0,0.95185,0.00017,1.38777]
[1778908689478,42.91,78981.29,0.0,0.95189,0.00017,1.38665]
[1778908695787,42.91,78981.52,0.0,0.95193,0.00017,1.38576]
[1778908701561,42.91,78980.79,0.0,0.95181,0.00017,1.38858]
[1778908712636,42.91,78980.17,0.0,0.95222,0.00017,1.37489]
[1778908722706,42.91,78979.95,0.0,0.95218,0.00017,1.37573]
[1778908727750,42.91,78979.85,0.0,0.95216,0.00017,1.37612]
[1778908736070,42.91,78979.79,0.0,0.95215,0.00017,1.37635]
[1778908741848,42.91,78979.94,0.0,0.95218,0.00017,1.37577]
[1778908751915,42.91,78979.84,0.0,0.95216,0.00017,1.37616]
[1778908756953,42.91,78979.83,0.0,0.95216,0.00017,1.3762]
[1778908761992,42.91,78980.14,0.0,0.95221,0.00017,1.375]
[1778908772059,42.91,78979.99,0.0,0.9527,0.00017,1.35951]
[1778908783138,42.91,78980.06,0.0,0.95271,0.00017,1.35924]
[1778908789181,42.91,78981.13,0.0,0.95289,0.00017,1.35515]
[1778908796490,42.91,78983.99,0.0,0.95336,0.00016,1.34426]
[1778908802272,42.91,78984.92,0.0,0.95352,0.00016,1.34073]
[1778908812339,42.91,78986.17,0.0,0.95372,0.00016,1.33599]
[1778908821405,42.91,78986.49,0.0,0.95378,0.00016,1.33478]
[1778908826441,42.91,78986.87,0.0,0.95384,0.00016,1.33334]
[1778908835503,42.91,78986.92,0.0,0.95435,0.00016,1.31724]
[1778908842551,42.91,78987.07,0.0,0.95438,0.00016,1.31668]
[1778908848595,42.91,78986.82,0.0,0.95434,0.00016,1.31762]
[1778908853631,42.91,78987.16,0.0,0.95439,0.00016,1.31634]
[1778908858666,42.91,78986.76,0.0,0.95433,0.00016,1.31785]
[1778908863701,42.91,78985.82,0.0,0.95417,0.00016,1.32138]
[1778908870750,42.91,78986.43,0.0,0.95427,0.00016,1.31909]
[1778908875785,42.91,78986.31,0.0,0.95425,0.00016,1.31954]
[1778908883843,42.91,78986.14,0.0,0.95423,0.00016,1.32018]
[1778908893911,42.91,78985.75,0.0,0.95467,0.00016,1.30573]
[1778908898947,42.91,78982.4,0.0,0.95412,0.00016,1.31831]
[1778908903982,42.91,78979.88,0.0,0.95371,0.00017,1.32782]
[1778908909018,42.91,78979.52,0.0,0.95365,0.00017,1.32918]
[1778908917335,42.91,78979.61,0.0,0.95366,0.00017,1.32884]
[1778908924123,42.91,78979.27,0.0,0.95361,0.00017,1.33013]
[1778908931181,42.91,78980.29,0.0,0.95378,0.00016,1.32627]
[1778908937517,42.91,78980.22,0.0,0.95377,0.00016,1.32653]
[1778908944269,42.91,78980.23,0.0,0.95377,0.00016,1.3265]
[1778908954339,42.91,78980.02,0.0,0.95425,0.00016,1.31127]
[1778908964409,42.88,78979.96,0.0,0.95432,0.00016,1.30957]
[1778908971461,42.87,78979.95,0.0,0.95436,0.00016,1.30866]
[1778908977797,42.87,78979.83,0.0,0.95434,0.00016,1.30911]
[1778908985556,42.87,78979.85,0.0,0.95434,0.00016,1.30903]
[1778908992608,42.87,78979.53,0.0,0.95429,0.00016,1.31024]
[1778908997937,42.87,78979.44,0.0,0.95428,0.00016,1.31058]
[1778909003685,42.87,78979.05,0.0,0.95421,0.00016,1.31204]
[1778909008720,42.87,78977.97,0.0,0.95403,0.00016,1.31611]
[1778909011740,42.87,78977.94,0.0,0.95454,0.00016,1.30019]
[1778909016776,42.87,78979.03,0.0,0.95472,0.00016,1.29611]
[1778909021811,42.87,78979.19,0.0,0.95475,0.00016,1.29551]
[1778909028147,42.87,78979.25,0.0,0.95476,0.00016,1.29528]
[1778909033895,42.87,78979.21,0.0,0.95475,0.00016,1.29543]
[1778909046985,42.87,78978.87,0.0,0.9547,0.00016,1.29671]
[1778909054036,42.87,78978.87,0.0,0.9547,0.00016,1.29671]
[1778909060076,42.87,78978.61,0.0,0.95465,0.00016,1.29768]
[1778909065112,42.87,78979.23,0.0,0.95476,0.00016,1.29536]
[1778909070147,42.87,78979.63,0.0,0.95482,0.00016,1.29386]
[1778909078499,42.87,78980.77,0.0,0.95552,0.00016,1.27365]
[1778909088569,42.87,78980.91,0.0,0.95554,0.00016,1.27313]
[1778909095324,42.87,78982.2,0.0,0.95575,0.00016,1.26835]
[1778909102374,42.87,78982.72,0.0,0.95583,0.00016,1.26643]
[1778909108709,42.87,78983.22,0.0,0.95591,0.00016,1.26458]
[1778909117479,42.87,78983.66,0.0,0.95598,0.00016,1.26296]
[1778909122513,42.87,78986.55,0.0,0.95644,0.00016,1.25233]
[1778909127548,42.87,78986.86,0.0,0.95649,0.00016,1.25119]
[1778909132583,42.87,78986.69,0.0,0.95697,0.00016,1.23602]
[1778909138919,42.87,78986.34,0.0,0.95692,0.00016,1.23729]
[1778909144685,42.87,78986.74,0.0,0.95698,0.00016,1.23583]
[1778909151732,42.87,78986.8,0.0,0.95699,0.00016,1.23561]
[1778909156767,42.87,78986.58,0.0,0.95696,0.00016,1.23642]
[1778909164824,42.87,78986.73,0.0,0.95698,0.00016,1.23587]
[1778909169859,42.87,78990.1,0.0,0.95751,0.00016,1.22363]
[1778909176907,42.87,78990.23,0.0,0.95753,0.00016,1.22316]
[1778909183956,42.87,78989.57,0.0,0.95743,0.00016,1.22555]
[1778909189270,42.87,78990.42,0.0,0.95756,0.00016,1.22247]
[1778909196039,42.87,78989.79,0.0,0.95797,0.00016,1.20905]
[1778909206109,42.87,78989.64,0.0,0.95794,0.00016,1.20959]
[1778909211146,42.87,78989.39,0.0,0.9579,0.00016,1.21049]
[1778909219480,42.87,78989.26,0.0,0.95788,0.00016,1.21095]
[1778909226252,42.87,78988.91,0.0,0.95783,0.00016,1.21222]
[1778909231286,42.87,78988.81,0.0,0.95781,0.00016,1.21258]
[1778909237329,42.87,78988.75,0.0,0.9578,0.00016,1.21279]
[1778909247400,42.87,78989.06,0.0,0.95785,0.00016,1.21168]
[1778909251427,42.87,78987.88,0.0,0.95817,0.00016,1.20021]
[1778909259759,42.87,78988.86,0.0,0.95833,0.00015,1.19669]
[1778909269831,42.87,78987.3,0.0,0.95808,0.00016,1.20229]
[1778909275596,42.87,78987.16,0.0,0.95806,0.00016,1.2028]
[1778909280631,42.87,78986.93,0.0,0.95803,0.00016,1.20362]
[1778909285667,42.87,78985.99,0.0,0.95788,0.00016,1.20701]
[1778909291709,42.87,78986.14,0.0,0.9579,0.00016,1.20647]
[1778909300041,42.87,78986.54,0.0,0.95797,0.00016,1.20503]
[1778909306823,42.87,78984.42,0.0,0.95763,0.00016,1.21267]
[1778909313872,42.87,78984.91,0.0,0.95822,0.00016,1.19513]
[1778909318907,42.87,78985.69,0.0,0.95834,0.00016,1.19234]
[1778909324949,42.87,78985.69,0.0,0.95834,0.00016,1.19234]
[1778909330251,42.87,78986.01,0.0,0.95839,0.00016,1.19119]
[1778909338043,42.87,78986.09,0.0,0.9584,0.00015,1.1909]
[1778909348110,42.87,78986.13,0.0,0.95841,0.00015,1.19076]
[1778909358180,42.87,78985.65,0.0,0.95834,0.00016,1.19248]
[1778909364226,42.87,78985.6,0.0,0.95833,0.00016,1.19266]
[1778909370531,42.87,78987.89,0.0,0.95868,0.00015,1.18447]
[1778909371274,42.87,78987.89,0.0,0.95919,0.00015,1.1688]
[1778909376309,42.87,78987.99,0.0,0.9592,0.00015,1.16845]
[1778909381344,42.87,78988.08,0.0,0.95922,0.00015,1.16813]
[1778909389399,42.87,78986.15,0.0,0.95892,0.00015,1.17498]
[1778909398463,42.87,78986.82,0.0,0.95902,0.00015,1.17259]
[1778909400747,42.87,78979.6,0.0,0.9579,0.00016,1.19842]
[1778909401484,42.87,78979.6,0.0,0.9579,0.00016,1.19842]
[1778909407526,42.87,78984.11,0.0,0.95861,0.00015,1.18224]
[1778909416594,42.87,78984.46,0.0,0.95866,0.00015,1.18099]
[1778909421629,42.87,78986.01,0.0,0.9589,0.00015,1.17547]
[1778909426664,42.87,78986.91,0.0,0.95904,0.00015,1.17228]
[1778909431700,42.87,78987.1,0.0,0.95957,0.00015,1.15593]
[1778909436733,42.87,78986.54,0.0,0.95949,0.00015,1.15791]
[1778909442775,42.87,78986.2,0.0,0.95944,0.00015,1.15911]
[1778909448817,42.87,78985.92,0.0,0.95939,0.00015,1.1601]
[1778909453853,42.87,78983.06,0.0,0.95895,0.00015,1.17023]
[1778909458889,42.87,78976.99,0.0,0.95801,0.00016,1.19194]
[1778909466957,42.87,78976.34,0.0,0.95791,0.00016,1.19428]
[1778909471993,42.87,78976.32,0.0,0.9579,0.00016,1.19435]
[1778909477030,42.87,78973.19,0.0,0.95741,0.00016,1.20566]
[1778909485100,42.87,78973.73,0.0,0.95749,0.00016,1.20371]
[1778909491142,42.87,78973.6,0.0,0.95799,0.00016,1.18822]
[1778909497183,42.87,78973.67,0.0,0.95801,0.00016,1.18796]
[1778909504233,42.87,78973.96,0.0,0.95805,0.00016,1.18692]
[1778909511527,42.87,78973.98,0.0,0.95805,0.00016,1.18685]
[1778909517324,42.87,78973.69,0.0,0.95801,0.00016,1.18789]
[1778909522359,42.87,78972.19,0.0,0.95777,0.00016,1.1933]
[1778909527394,42.87,78969.9,0.0,0.95741,0.00016,1.20158]
[1778909532431,42.87,78965.15,0.0,0.95664,0.00016,1.21888]
[1778909534443,42.87,78960.94,0.0,0.95596,0.00016,1.23436]
[1778909539478,42.87,78960.17,0.0,0.95583,0.00016,1.2372]
[1778909544512,42.87,78956.27,0.0,0.95519,0.00017,1.25167]
[1778909547534,42.87,78952.01,0.0,0.95447,0.00017,1.2676]
[1778909551807,42.87,78950.9,0.0,0.95483,0.00017,1.2553]
[1778909554588,42.87,78944.37,0.0,0.95372,0.00017,1.27987]
[1778909555599,42.87,78943.12,0.0,0.95351,0.00017,1.28461]
[1778909557612,42.87,78951.9,0.0,0.955,0.00017,1.25156]
[1778909559622,42.87,78953.15,0.0,0.95521,0.00017,1.2469]
[1778909565665,42.87,78951.48,0.0,0.95493,0.00017,1.25313]
[1778909571947,42.87,78950.66,0.0,0.95479,0.00017,1.2562]
[1778909577749,42.87,78949.32,0.0,0.95456,0.00017,1.26122]
[1778909589833,42.87,78947.83,0.0,0.95431,0.00017,1.26681]
[1778909597889,42.87,78946.0,0.0,0.954,0.00017,1.27371]
[1778909602925,42.87,78945.49,0.0,0.95391,0.00017,1.27564]
[1778909607959,42.87,78945.68,0.0,0.95395,0.00017,1.27492]
[1778909612235,42.87,78945.72,0.0,0.95451,0.00017,1.25819]
[1778909618032,42.87,78945.72,0.0,0.95451,0.00017,1.25819]
[1778909624074,42.87,78946.63,0.0,0.95466,0.00017,1.25478]
[1778909629110,42.87,78949.69,0.0,0.95517,0.00017,1.24335]
[1778909630117,42.87,78952.73,0.0,0.95568,0.00017,1.23206]
[1778909635152,42.87,78954.57,0.0,0.95599,0.00017,1.22525]
[1778909642444,42.87,78950.97,0.0,0.95539,0.00017,1.23858]
[1778909648243,42.87,78951.19,0.0,0.95542,0.00017,1.23777]
[1778909655291,42.87,78949.14,0.0,0.95508,0.00017,1.2454]
[1778909661334,42.87,78949.02,0.0,0.95506,0.00017,1.24584]
[1778909666369,42.87,78946.79,0.0,0.95469,0.00017,1.25418]
[1778909672658,42.87,78947.28,0.0,0.95532,0.00017,1.23583]
[1778909678453,42.87,78947.5,0.0,0.95536,0.00017,1.23501]
[1778909683488,42.87,78947.81,0.0,0.95541,0.00017,1.23386]
[1778909692797,42.87,78948.07,0.0,0.95545,0.00017,1.23289]
[1778909699599,42.87,78948.24,0.0,0.95548,0.00017,1.23226]
[1778909704634,42.87,78949.27,0.0,0.95565,0.00017,1.22844]
[1778909710676,42.87,78948.47,0.0,0.95552,0.00017,1.23141]
[1778909716720,42.87,78947.73,0.0,0.95539,0.00017,1.23415]
[1778909721753,42.87,78946.84,0.0,0.95524,0.00017,1.23746]
[1778909729810,42.87,78945.93,0.0,0.95509,0.00017,1.24085]
[1778909731823,42.87,78945.76,0.0,0.95561,0.00017,1.22495]
[1778909736862,42.87,78941.99,0.0,0.95498,0.00017,1.23898]
[1778909743154,42.87,78941.53,0.0,0.9549,0.00017,1.24069]
[1778909753224,42.87,78941.58,0.0,0.95491,0.00017,1.24051]
[1778909761039,42.87,78945.0,0.0,0.95549,0.00017,1.22777]
[1778909766076,42.87,78945.13,0.0,0.95551,0.00017,1.22729]
[1778909773365,42.87,78945.43,0.0,0.95556,0.00017,1.22618]
[1778909779168,42.87,78947.41,0.0,0.95589,0.00017,1.21885]
[1778909792261,42.87,78950.29,0.0,0.95691,0.00016,1.19184]
[1778909799310,42.87,78951.02,0.0,0.95703,0.00016,1.18918]
[1778909808373,42.87,78951.45,0.0,0.9571,0.00016,1.18762]
[1778909813645,42.87,78951.7,0.0,0.95714,0.00016,1.18671]
[1778909819450,42.87,78952.28,0.0,0.95724,0.00016,1.1846]
[1778909822474,42.87,78946.28,0.0,0.95625,0.00017,1.20653]
[1778909823481,42.87,78944.57,0.0,0.95597,0.00017,1.21283]
[1778909829522,42.87,78944.42,0.0,0.95594,0.00017,1.21338]
[1778909840600,42.87,78946.18,0.0,0.95624,0.00017,1.2069]
[1778909851674,42.87,78947.19,0.0,0.95695,0.00016,1.18674]
[1778909857719,42.87,78947.01,0.0,0.95692,0.00016,1.18739]
[1778909862754,42.87,78945.52,0.0,0.95668,0.00017,1.19283]
[1778909867789,42.87,78945.43,0.0,0.95666,0.00017,1.19316]
[1778909870811,42.87,78939.9,0.0,0.95574,0.00017,1.21351]
[1778909876851,42.87,78941.07,0.0,0.95594,0.00017,1.20919]
[1778909881889,42.87,78940.59,0.0,0.95586,0.00017,1.21096]
[1778909886924,42.87,78939.5,0.0,0.95567,0.00017,1.21499]
[1778909892966,42.87,78939.46,0.0,0.95567,0.00017,1.21514]
[1778909900022,42.87,78939.7,0.0,0.95571,0.00017,1.21425]
[1778909907066,42.87,78937.3,0.0,0.9553,0.00017,1.22316]
[1778909911094,42.87,78932.9,0.0,0.95512,0.00017,1.22282]
[1778909913108,42.87,78926.3,0.0,0.95398,0.00017,1.24758]
[1778909914347,42.87,78917.3,0.0,0.95239,0.00018,1.28187]
[1778909915123,42.87,78917.3,0.0,0.95239,0.00018,1.28187]
[1778909917136,42.87,78911.36,0.0,0.95132,0.00018,1.30483]
[1778909922173,42.87,78911.08,0.0,0.95127,0.00018,1.30592]
[1778909932243,42.87,78913.06,0.0,0.95163,0.00018,1.29824]
[1778909937278,42.87,78910.02,0.0,0.95108,0.00018,1.31005]
[1778909942313,42.87,78914.72,0.0,0.95193,0.00018,1.29181]
[1778909947347,42.86,78915.26,0.0,0.95207,0.00018,1.28889]
[1778909953390,42.83,78914.93,0.0,0.95212,0.00018,1.28763]
[1778909959432,42.8,78917.14,0.0,0.95265,0.00018,1.27625]
[1778909964699,42.79,78909.96,0.0,0.95138,0.00018,1.3036]
[1778909970509,42.78,78910.44,0.0,0.95153,0.00018,1.30038]
[1778909974768,42.76,78909.68,0.0,0.95206,0.00018,1.28432]
[1778909980579,42.73,78909.11,0.0,0.95207,0.00018,1.28402]
[1778909985626,42.71,78939.36,0.0,0.95738,0.00016,1.16884]
[1778909986626,42.7,78963.14,0.0,0.96118,0.00015,1.08382]
[1778909987634,42.7,78976.14,0.0,0.96313,0.00015,1.03945]
[1778909988640,42.7,78978.73,0.0,0.96351,0.00015,1.03068]
[1778909993674,42.7,78977.75,0.0,0.96336,0.00015,1.03396]
[1778910001731,42.7,78977.46,0.0,0.96332,0.00015,1.03494]
[1778910003744,42.7,78968.08,0.0,0.96193,0.00015,1.06673]
[1778910004752,42.7,78967.94,0.0,0.96191,0.00015,1.06721]
[1778910010795,42.7,78968.93,0.0,0.96206,0.00015,1.06382]
[1778910015830,42.7,78968.65,0.0,0.96202,0.00015,1.06478]
[1778910025125,42.7,78966.65,0.0,0.96172,0.00015,1.07163]
[1778910030937,42.7,78965.54,0.0,0.96155,0.00015,1.07545]
[1778910031942,42.7,78962.89,0.0,0.96167,0.00015,1.06874]
[1778910035196,42.7,78959.05,0.0,0.96109,0.00015,1.08199]
[1778910045302,42.7,78959.95,0.0,0.96122,0.00015,1.07888]
[1778910055373,42.7,78959.69,0.0,0.96119,0.00015,1.07978]
[1778910061146,42.7,78959.69,0.0,0.96119,0.00015,1.07978]
[1778910067187,42.7,78955.19,0.0,0.96049,0.00016,1.09543]
[1778910072223,42.7,78952.26,0.0,0.96003,0.00016,1.1057]
[1778910078265,42.7,78949.92,0.0,0.95966,0.00016,1.11396]
[1778910083300,42.7,78950.09,0.0,0.95969,0.00016,1.11336]
[1778910089343,42.7,78950.0,0.0,0.95968,0.00016,1.11367]
[1778910092364,42.7,78950.02,0.0,0.96022,0.00016,1.09744]
[1778910097402,42.7,78950.4,0.0,0.96028,0.00016,1.0961]
[1778910102437,42.7,78949.78,0.0,0.96018,0.00016,1.09828]
[1778910108478,42.7,78950.25,0.0,0.96026,0.00016,1.09663]
[1778910115793,42.7,78950.3,0.0,0.96027,0.00016,1.09645]
[1778910122581,42.7,78950.97,0.0,0.96037,0.00016,1.09411]
[1778910131647,42.7,78952.13,0.0,0.96055,0.00016,1.09005]
[1778910137686,42.7,78952.07,0.0,0.96054,0.00016,1.09026]
[1778910142721,42.7,78952.0,0.0,0.96053,0.00016,1.0905]
[1778910147756,42.7,78952.13,0.0,0.96055,0.00016,1.09005]
[1778910152791,42.7,78952.7,0.0,0.96118,0.00015,1.072]
[1778910157826,42.7,78952.87,0.0,0.96121,0.00015,1.07141]
[1778910164876,42.7,78953.51,0.0,0.96131,0.00015,1.06919]
[1778910169910,42.7,78953.23,0.0,0.96126,0.00015,1.07016]
[1778910173945,42.7,78960.78,0.0,0.96241,0.00015,1.04427]
[1778910174952,42.7,78968.3,0.0,0.96353,0.00015,1.01891]
[1778910175961,42.7,78967.22,0.0,0.96337,0.00015,1.02253]
[1778910179987,42.7,78976.62,0.0,0.96473,0.00014,0.99136]
[1778910180994,42.7,78976.75,0.0,0.96475,0.00014,0.99093]
[1778910184015,42.7,78985.27,0.0,0.96595,0.00014,0.96326]
[1778910186285,42.7,78986.68,0.0,0.96615,0.00014,0.95874]
[1778910192070,42.7,78989.94,0.0,0.9666,0.00014,0.94833]
[1778910196354,42.7,78995.65,0.0,0.96737,0.00013,0.93029]
[1778910198112,42.7,78997.62,0.0,0.96763,0.00013,0.92413]
[1778910203147,42.7,78997.89,0.0,0.96767,0.00013,0.92328]
[1778910208183,42.7,78994.59,0.0,0.96723,0.00013,0.93362]
[1778910216495,42.7,78994.38,0.0,0.96769,0.00013,0.91938]
[1778910222281,42.7,78994.31,0.0,0.96768,0.00013,0.9196]
[1778910227319,42.7,78995.33,0.0,0.96781,0.00013,0.91642]
[1778910234365,42.7,78994.46,0.0,0.9677,0.00013,0.91913]
[1778910241415,42.7,78994.35,0.0,0.96768,0.00013,0.91947]
[1778910246713,42.7,78994.3,0.0,0.96768,0.00013,0.91963]
[1778910252491,42.7,78995.22,0.0,0.9678,0.00013,0.91676]
[1778910258534,42.7,78994.84,0.0,0.96775,0.00013,0.91795]
[1778910266855,42.7,78995.24,0.0,0.9678,0.00013,0.9167]
[1778910271625,42.7,78993.6,0.0,0.96807,0.00013,0.90694]
[1778910276925,42.7,78993.35,0.0,0.96804,0.00013,0.90772]
[1778910283709,42.7,78992.81,0.0,0.96797,0.00013,0.90939]
[1778910290758,42.7,78991.84,0.0,0.96784,0.00013,0.9124]
[1778910295794,42.7,78961.28,0.0,0.96355,0.00015,1.01101]
[1778910297073,42.7,78957.62,0.0,0.963,0.00015,1.0233]
[1778910302843,42.7,78962.46,0.0,0.96372,0.00015,1.00707]
[1778910304857,42.7,78964.85,0.0,0.96407,0.00015,0.99913]
[1778910310899,42.7,78968.19,0.0,0.96456,0.00014,0.98809]
[1778910315934,42.7,78969.31,0.0,0.96472,0.00014,0.98441]
[1778910317947,42.7,78974.4,0.0,0.96544,0.00014,0.96781]
[1778910322982,42.7,78974.18,0.0,0.96541,0.00014,0.96852]
[1778910328018,42.7,78974.29,0.0,0.96543,0.00014,0.96817]
[1778910331039,42.7,78975.6,0.0,0.96612,0.00014,0.9486]
[1778910337084,42.7,78975.53,0.0,0.96611,0.00014,0.94882]
[1778910342118,42.7,78976.02,0.0,0.96618,0.00014,0.94725]
[1778910347425,42.7,78980.05,0.0,0.96674,0.00014,0.9344]
[1778910353195,42.7,78978.72,0.0,0.96656,0.00014,0.93863]
[1778910358230,42.7,78976.09,0.0,0.96619,0.00014,0.94703]
[1778910363265,42.7,78979.54,0.0,0.96667,0.00014,0.93602]
[1778910369308,42.7,78979.0,0.0,0.9666,0.00014,0.93774]
[1778910377636,42.7,78978.82,0.0,0.96657,0.00014,0.93831]
[1778910383409,42.7,78978.03,0.0,0.96646,0.00014,0.94083]
[1778910388441,42.7,78976.57,0.0,0.96626,0.00014,0.94549]
[1778910395490,42.7,78976.49,0.0,0.96676,0.00014,0.93049]
[1778910407847,42.7,78975.96,0.0,0.96668,0.00014,0.93217]
[1778910417918,42.7,78975.74,0.0,0.96665,0.00014,0.93287]
[1778910423686,42.7,78975.79,0.0,0.96666,0.00014,0.93271]
[1778910436777,42.7,78975.65,0.0,0.96664,0.00014,0.93315]
[1778910441813,42.7,78974.81,0.0,0.96652,0.00014,0.93583]
[1778910448127,42.7,78974.36,0.0,0.96646,0.00014,0.93726]
[1778910451883,42.7,78976.11,0.0,0.96721,0.00014,0.91647]
[1778910456918,42.7,78975.13,0.0,0.96708,0.00014,0.91956]
[1778910461953,42.7,78974.89,0.0,0.96705,0.00014,0.92031]
[1778910466987,42.7,78974.84,0.0,0.96704,0.00014,0.92047]
[1778910472023,42.7,78974.49,0.0,0.96699,0.00014,0.92158]
[1778910478338,42.7,78973.51,0.0,0.96686,0.00014,0.92468]
[1778910484107,42.7,78973.26,0.0,0.96682,0.00014,0.92547]
[1778910490148,42.7,78973.17,0.0,0.96681,0.00014,0.92575]
[1778910496192,42.7,78972.73,0.0,0.96675,0.00014,0.92715]
[1778910501228,42.7,78972.02,0.0,0.96665,0.00014,0.9294]
[1778910506262,42.7,78970.55,0.0,0.96645,0.00014,0.93408]
[1778910507268,42.7,78962.25,0.0,0.96527,0.00014,0.96081]
[1778910508276,42.7,78959.59,0.0,0.96489,0.00015,0.96949]
[1778910511296,42.7,78958.56,0.0,0.96527,0.00014,0.9572]
[1778910517339,42.7,78959.32,0.0,0.96538,0.00014,0.95473]
[1778910525394,42.7,78961.24,0.0,0.96565,0.00014,0.94851]
[1778910530429,42.7,78962.12,0.0,0.96578,0.00014,0.94566]
[1778910537478,42.7,78963.14,0.0,0.96592,0.00014,0.94238]
[1778910542515,42.7,78960.41,0.0,0.96553,0.00014,0.95119]
[1778910548829,42.7,78956.85,0.0,0.96502,0.00015,0.96277]
[1778910554598,42.7,78955.86,0.0,0.96487,0.00015,0.96601]
[1778910559633,42.7,78956.11,0.0,0.96491,0.00015,0.96519]
[1778910565675,42.7,78956.33,0.0,0.96494,0.00015,0.96447]
[1778910571717,42.7,78956.09,0.0,0.96544,0.00014,0.94956]
[1778910579038,42.7,78956.1,0.0,0.96544,0.00014,0.94952]
[1778910584808,42.7,78957.04,0.0,0.96558,0.00014,0.94648]
[1778910589843,42.7,78955.65,0.0,0.96538,0.00014,0.95098]
[1778910590852,42.7,78950.45,0.0,0.96462,0.00015,0.96797]
[1778910591858,42.7,78944.95,0.0,0.9638,0.00015,0.98617]
[1778910592864,42.7,78946.75,0.0,0.96407,0.00015,0.98019]
[1778910595888,42.7,78954.6,0.0,0.96523,0.00014,0.9544]
[1778910596894,42.7,78957.88,0.0,0.9657,0.00014,0.94376]
[1778910599179,42.7,78971.77,0.0,0.96764,0.00014,0.89965]
[1778910600926,42.7,78973.76,0.0,0.96791,0.00014,0.89345]
[1778910605970,42.7,78974.3,0.0,0.96799,0.00014,0.89178]
[1778910611016,42.7,78973.57,0.0,0.96789,0.00014,0.89404]
[1778910616051,42.7,78973.45,0.0,0.96787,0.00014,0.89442]
[1778910621086,42.7,78972.15,0.0,0.96769,0.00014,0.89846]
[1778910629389,42.7,78971.24,0.0,0.96757,0.00014,0.90131]
[1778910632163,42.7,78971.24,0.0,0.96808,0.00014,0.88609]
[1778910637199,42.7,78970.58,0.0,0.96799,0.00014,0.88814]
[1778910642232,42.7,78970.51,0.0,0.96798,0.00014,0.88836]
[1778910649284,42.7,78969.69,0.0,0.96787,0.00014,0.8909]
[1778910659354,42.7,78969.23,0.0,0.96781,0.00014,0.89233]
[1778910664393,42.7,78969.23,0.0,0.96781,0.00014,0.89233]
[1778910668420,42.7,78974.52,0.0,0.96852,0.00013,0.87597]
[1778910673457,42.7,78972.74,0.0,0.96829,0.00013,0.88145]
[1778910679740,42.7,78971.55,0.0,0.96812,0.00014,0.88513]
[1778910686544,42.7,78974.2,0.0,0.96848,0.00013,0.87696]
[1778910691579,42.7,78967.75,0.0,0.96812,0.00014,0.88169]
[1778910694600,42.7,78964.36,0.0,0.96766,0.00014,0.89222]
[1778910699880,42.7,78967.4,0.0,0.96808,0.00014,0.88277]
[1778910705678,42.7,78971.29,0.0,0.9686,0.00013,0.87078]
[1778910710712,42.7,78973.3,0.0,0.96887,0.00013,0.86463]
[1778910716753,42.7,78973.61,0.0,0.96891,0.00013,0.86368]
[1778910726824,42.7,78974.26,0.0,0.969,0.00013,0.8617]
[1778910731859,42.7,78972.96,0.0,0.96883,0.00013,0.86566]
[1778910736893,42.7,78972.24,0.0,0.96873,0.00013,0.86787]
[1778910744949,42.7,78971.22,0.0,0.96859,0.00013,0.87099]
[1778910750232,42.7,78969.41,0.0,0.96835,0.00014,0.87656]
[1778910751999,42.7,78967.59,0.0,0.96862,0.00013,0.86696]
[1778910757034,42.7,78964.58,0.0,0.96821,0.00014,0.87623]
[1778910765091,42.7,78964.96,0.0,0.96826,0.00014,0.87506]
[1778910770372,42.7,78964.74,0.0,0.96823,0.00014,0.87574]
[1778910776168,42.7,78965.28,0.0,0.96831,0.00014,0.87407]
[1778910782210,42.7,78966.28,0.0,0.96844,0.00014,0.87099]
[1778910787248,42.7,78966.88,0.0,0.96852,0.00014,0.86914]
[1778910794294,42.7,78967.36,0.0,0.96859,0.00013,0.86767]
[1778910800587,42.7,78967.93,0.0,0.96866,0.00013,0.86592]
[1778910806377,42.7,78967.25,0.0,0.96857,0.00013,0.86801]
[1778910812420,42.7,78967.3,0.0,0.96909,0.00013,0.85268]
[1778910820725,42.7,78966.52,0.0,0.96899,0.00013,0.85505]
[1778910828531,42.7,78966.78,0.0,0.96902,0.00013,0.85426]
[1778910836588,42.7,78966.59,0.0,0.969,0.00013,0.85484]
[1778910842630,42.7,78965.69,0.0,0.96888,0.00013,0.85759]
[1778910849679,42.7,78965.76,0.0,0.96889,0.00013,0.85737]
[1778910854714,42.7,78967.04,0.0,0.96906,0.00013,0.85347]
[1778910859748,42.7,78967.24,0.0,0.96909,0.00013,0.85286]
[1778910864784,42.7,78966.86,0.0,0.96904,0.00013,0.85402]
[1778910871074,42.7,78966.87,0.0,0.96955,0.00013,0.83886]
[1778910879889,42.7,78966.84,0.0,0.96955,0.00013,0.83895]
[1778910889956,42.7,78966.02,0.0,0.96944,0.00013,0.84142]
[1778910900031,42.7,78965.45,0.0,0.96936,0.00013,0.84315]
[1778910911355,42.7,78966.11,0.0,0.96945,0.00013,0.84115]
[1778910918156,42.7,78962.61,0.0,0.96898,0.00013,0.85177]
[1778910923190,42.7,78962.62,0.0,0.96898,0.00013,0.85174]
[1778910928226,42.7,78965.29,0.0,0.96934,0.00013,0.84363]
[1778910931495,42.7,78965.85,0.0,0.96993,0.00013,0.82683]
[1778910940310,42.7,78966.48,0.0,0.97001,0.00013,0.82495]
[1778910945345,42.7,78966.67,0.0,0.97004,0.00013,0.82438]
[1778910950379,42.7,78966.57,0.0,0.97003,0.00013,0.82468]
[1778910955415,42.7,78966.03,0.0,0.96996,0.00013,0.8263]
[1778910960450,42.7,78965.47,0.0,0.96988,0.00013,0.82797]
[1778910966493,42.7,78965.8,0.0,0.96993,0.00013,0.82698]
[1778910971776,42.7,78965.88,0.0,0.96994,0.00013,0.82674]
[1778910977570,42.7,78966.07,0.0,0.96996,0.00013,0.82618]
[1778910982607,42.7,78965.96,0.0,0.96995,0.00013,0.82651]
[1778910987641,42.7,78965.36,0.0,0.96987,0.00013,0.8283]
[1778910991671,42.7,78965.08,0.0,0.97035,0.00013,0.81407]
[1778910996704,42.7,78965.02,0.0,0.97034,0.00013,0.81425]
[1778911001986,42.7,78964.21,0.0,0.97023,0.00013,0.81666]
[1778911008787,42.7,78963.97,0.0,0.9702,0.00013,0.81737]
[1778911013825,42.7,78964.08,0.0,0.97021,0.00013,0.81704]
[1778911018860,42.7,78964.08,0.0,0.97021,0.00013,0.81704]
[1778911023895,42.7,78964.15,0.0,0.97022,0.00013,0.81683]
[1778911032196,42.7,78963.94,0.0,0.9702,0.00013,0.81746]
[1778911040009,42.7,78963.94,0.0,0.9702,0.00013,0.81746]
[1778911045287,42.7,78962.47,0.0,0.97,0.00013,0.82184]
[1778911051083,42.7,78962.55,0.0,0.97053,0.00013,0.80652]
[1778911056124,42.7,78962.47,0.0,0.97052,0.00013,0.80675]
[1778911061153,42.7,78960.06,0.0,0.9702,0.00013,0.8139]
[1778911067202,42.7,78960.09,0.0,0.97021,0.00013,0.81381]
[1778911072235,42.7,78960.14,0.0,0.97022,0.00013,0.81366]
[1778911078278,42.7,78960.36,0.0,0.97024,0.00013,0.81301]
[1778911083314,42.7,78960.91,0.0,0.97032,0.00013,0.81137]
[1778911091369,42.7,78960.56,0.0,0.97027,0.00013,0.81241]
[1778911097411,42.7,78960.85,0.0,0.97031,0.00013,0.81155]
[1778911099425,42.7,78954.25,0.0,0.96943,0.00013,0.83131]
[1778911101440,42.7,78949.36,0.0,0.96877,0.00014,0.84618]
[1778911106474,42.7,78948.43,0.0,0.96864,0.00014,0.84902]
[1778911109495,42.7,78944.17,0.0,0.96805,0.00014,0.86216]
[1778911111508,42.7,78942.8,0.0,0.9684,0.00014,0.85078]
[1778911117551,42.7,78940.42,0.0,0.96807,0.00014,0.85813]
[1778911121581,42.7,78935.17,0.0,0.96733,0.00014,0.87451]
[1778911124601,42.7,78932.27,0.0,0.96691,0.00014,0.88365]
[1778911129636,42.7,78932.62,0.0,0.96696,0.00014,0.88254]
[1778911135918,42.7,78933.44,0.0,0.96708,0.00014,0.87995]
[1778911141722,42.7,78933.77,0.0,0.96713,0.00014,0.87891]
[1778911144741,42.7,78939.44,0.0,0.96793,0.00014,0.86117]
[1778911149775,42.7,78939.36,0.0,0.96792,0.00014,0.86142]
[1778911153804,42.7,78944.51,0.0,0.96864,0.00014,0.84552]
[1778911156825,42.7,78949.47,0.0,0.96932,0.00014,0.83041]
[1778911159846,42.7,78955.08,0.0,0.97007,0.00013,0.81355]
[1778911165890,42.7,78957.29,0.0,0.97036,0.00013,0.80698]
[1778911170923,42.7,78958.39,0.0,0.97051,0.00013,0.80372]
[1778911171929,42.7,78958.89,0.0,0.97109,0.00013,0.78717]
[1778911176964,42.7,78958.22,0.0,0.97101,0.00013,0.78913]
[1778911178979,42.7,78966.29,0.0,0.97204,0.00013,0.76577]
[1778911179986,42.7,78966.36,0.0,0.97205,0.00013,0.76557]
[1778911185022,42.7,78972.59,0.0,0.97282,0.00012,0.74788]
[1778911190056,42.7,78977.44,0.0,0.97341,0.00012,0.73432]
[1778911195093,42.7,78980.1,0.0,0.97373,0.00012,0.72696]
[1778911196341,42.7,78987.71,0.0,0.97463,0.00012,0.7062]
[1778911197108,42.7,78987.41,0.0,0.97459,0.00012,0.70701]
[1778911199120,42.7,78992.7,0.0,0.9752,0.00011,0.69283]
[1778911201135,42.7,78993.27,0.0,0.97527,0.00011,0.69132]
[1778911206411,42.7,78993.7,0.0,0.97532,0.00011,0.69018]
[1778911212212,42.7,78992.37,0.0,0.97517,0.00011,0.69371]
[1778911220268,42.7,78991.72,0.0,0.97509,0.00011,0.69544]
[1778911226552,42.7,78990.5,0.0,0.97495,0.00011,0.6987]
[1778911236622,42.7,78990.3,0.0,0.9754,0.00011,0.68522]
[1778911242425,42.7,78989.0,0.0,0.97526,0.00011,0.68867]
[1778911247461,42.7,78991.24,0.0,0.97551,0.00011,0.68274]
[1778911252497,42.7,78990.8,0.0,0.97546,0.00011,0.6839]
[1778911257531,42.7,78990.26,0.0,0.9754,0.00011,0.68533]
[1778911266833,42.7,78991.75,0.0,0.97557,0.00011,0.68139]
[1778911275656,42.7,78990.2,0.0,0.97539,0.00011,0.68549]
[1778911280692,42.7,78990.05,0.0,0.97538,0.00011,0.68588]
[1778911286978,42.7,78989.13,0.0,0.97527,0.00011,0.68832]
[1778911289755,42.7,78995.49,0.0,0.97599,0.00011,0.67158]
[1778911291769,42.7,78996.93,0.0,0.97661,0.00011,0.6541]
[1778911297050,42.7,78993.35,0.0,0.97622,0.00011,0.66334]
[1778911302853,42.7,78993.04,0.0,0.97618,0.00011,0.66414]
[1778911313927,42.7,78993.58,0.0,0.97624,0.00011,0.66274]
[1778911319969,42.7,78989.09,0.0,0.97574,0.00011,0.67445]
[1778911321983,42.7,78996.81,0.0,0.9766,0.00011,0.65441]
[1778911323997,42.7,79002.2,0.0,0.97718,0.00011,0.64069]
[1778911329032,42.7,79004.91,0.0,0.97747,0.00011,0.63387]
[1778911334068,42.7,79005.03,0.0,0.97748,0.00011,0.63357]
[1778911341116,42.7,79005.26,0.0,0.97751,0.00011,0.633]
[1778911347401,42.7,79003.6,0.0,0.97733,0.00011,0.63716]
[1778911357470,42.7,79003.36,0.0,0.97776,0.00011,0.62432]
[1778911360250,42.7,78992.12,0.0,0.97655,0.00011,0.65272]
[1778911361257,42.7,78990.15,0.0,0.97633,0.00011,0.6578]
[1778911367541,42.7,78990.38,0.0,0.97636,0.00011,0.6572]
[1778911373341,42.7,78990.31,0.0,0.97635,0.00011,0.65738]
[1778911378376,42.7,78989.7,0.0,0.97628,0.00011,0.65896]
[1778911383410,42.7,78987.02,0.0,0.97598,0.00011,0.66592]
[1778911384417,42.7,78980.88,0.0,0.97529,0.00012,0.68208]
[1778911385425,42.7,78976.52,0.0,0.97478,0.00012,0.69373]
[1778911389452,42.7,78973.52,0.0,0.97443,0.00012,0.70183]
[1778911390459,42.7,78967.62,0.0,0.97372,0.00012,0.71797]
[1778911391467,42.7,78961.08,0.0,0.97292,0.00012,0.73617]
[1778911392474,42.7,78958.84,0.0,0.97264,0.00013,0.74248]
[1778911397762,42.7,78959.38,0.0,0.97271,0.00013,0.74095]
[1778911403552,42.7,78964.52,0.0,0.97334,0.00012,0.72655]
[1778911408586,42.7,78964.74,0.0,0.97337,0.00012,0.72594]
[1778911411607,42.7,78964.53,0.0,0.97385,0.00012,0.7119]
[1778911416645,42.7,78964.36,0.0,0.97383,0.00012,0.71237]
[1778911419664,42.7,78969.36,0.0,0.97443,0.00012,0.69871]
[1778911421678,42.7,78974.85,0.0,0.97508,0.00012,0.68394]
[1778911426714,42.7,78976.73,0.0,0.97529,0.00012,0.67894]
[1778911427975,42.7,78982.89,0.0,0.976,0.00011,0.66273]
[1778911429735,42.7,78983.84,0.0,0.9761,0.00011,0.66026]
[1778911434770,42.7,78984.61,0.0,0.97619,0.00011,0.65826]
[1778911439807,42.7,78985.13,0.0,0.97625,0.00011,0.65691]
[1778911444843,42.7,78985.84,0.0,0.97633,0.00011,0.65507]
[1778911448114,42.7,78991.07,0.0,0.97691,0.00011,0.64166]
[1778911456927,42.7,78989.2,0.0,0.9767,0.00011,0.64643]
[1778911465991,42.7,78988.97,0.0,0.97667,0.00011,0.64702]
[1778911471028,42.7,78989.14,0.0,0.97716,0.00011,0.63284]
[1778911476065,42.7,78989.66,0.0,0.97722,0.00011,0.63153]
[1778911481098,42.7,78989.4,0.0,0.97719,0.00011,0.63218]
[1778911486133,42.7,78989.36,0.0,0.97719,0.00011,0.63228]
[1778911491168,42.7,78988.6,0.0,0.9771,0.00011,0.63421]
[1778911496203,42.7,78988.44,0.0,0.97709,0.00011,0.63461]
[1778911501238,42.7,78984.73,0.0,0.97668,0.00011,0.64406]
[1778911503252,42.7,78982.21,0.0,0.9764,0.00011,0.65053]
[1778911507280,42.7,78988.04,0.0,0.97704,0.00011,0.63562]
[1778911513322,42.7,78987.75,0.0,0.97701,0.00011,0.63636]
[1778911518605,42.7,78988.13,0.0,0.97705,0.00011,0.6354]
[1778911524401,42.7,78988.45,0.0,0.97709,0.00011,0.63458]
[1778911529436,42.7,78989.95,0.0,0.97725,0.00011,0.63079]
[1778911531451,42.7,78995.06,0.0,0.97826,0.0001,0.60454]
[1778911538745,42.7,78990.87,0.0,0.97782,0.00011,0.61487]
[1778911544545,42.7,78992.7,0.0,0.97801,0.00011,0.61034]
[1778911553608,42.7,78993.72,0.0,0.97812,0.00011,0.60783]
[1778911558885,42.7,78995.01,0.0,0.97825,0.0001,0.60466]
[1778911566698,42.7,78995.31,0.0,0.97828,0.0001,0.60393]
[1778911571734,42.7,78990.63,0.0,0.97779,0.00011,0.61547]
[1778911577776,42.7,78990.39,0.0,0.97777,0.00011,0.61606]
[1778911586838,42.7,78990.07,0.0,0.97773,0.00011,0.61686]
[1778911591874,42.7,78981.52,0.0,0.97728,0.00011,0.62457]
[1778911592880,42.7,78978.28,0.0,0.97692,0.00011,0.63277]
[1778911597915,42.7,78978.57,0.0,0.97696,0.00011,0.63203]
[1778911609235,42.7,78978.69,0.0,0.97697,0.00011,0.63173]
[1778911616042,42.7,78977.75,0.0,0.97687,0.00011,0.63412]
[1778911622084,42.7,78976.84,0.0,0.97676,0.00011,0.63644]
[1778911629375,42.7,78975.98,0.0,0.97667,0.00011,0.63864]
[1778911639445,42.7,78974.42,0.0,0.97649,0.00011,0.64265]
[1778911647260,42.7,78974.26,0.0,0.97648,0.00011,0.64306]
[1778911656327,42.7,78973.62,0.0,0.97689,0.00011,0.6307]
[1778911664381,42.7,78972.61,0.0,0.97678,0.00011,0.63327]
[1778911666394,42.7,78967.53,0.0,0.9762,0.00011,0.64635]
[1778911672436,42.7,78967.81,0.0,0.97624,0.00011,0.64562]
[1778911678479,42.7,78968.32,0.0,0.97629,0.00011,0.6443]
[1778911686535,42.7,78968.3,0.0,0.97629,0.00011,0.64435]
[1778911699866,42.7,78967.98,0.0,0.97626,0.00011,0.64518]
[1778911709936,42.7,78968.32,0.0,0.97629,0.00011,0.6443]
[1778911712716,42.7,78968.32,0.0,0.97679,0.00011,0.6302]
[1778911720013,42.7,78968.32,0.0,0.97679,0.00011,0.6302]
[1778911727823,42.7,78968.28,0.0,0.97678,0.00011,0.6303]
[1778911732858,42.7,78967.96,0.0,0.97675,0.00011,0.63112]
[1778911738901,42.7,78967.87,0.0,0.97674,0.00011,0.63135]
[1778911745954,42.7,78967.09,0.0,0.97665,0.00011,0.63334]
[1778911747967,42.7,78959.14,0.0,0.97574,0.00012,0.65396]
[1778911748975,42.7,78959.23,0.0,0.97575,0.00012,0.65373]
[1778911750221,42.7,78954.09,0.0,0.97515,0.00012,0.66732]
[1778911753002,42.7,78946.54,0.0,0.97424,0.00012,0.68766]
[1778911754008,42.7,78943.34,0.0,0.97384,0.00012,0.69642]
[1778911759043,42.7,78942.27,0.0,0.97371,0.00012,0.69937]
[1778911765086,42.7,78942.82,0.0,0.97378,0.00012,0.69786]
[1778911770361,42.7,78943.42,0.0,0.97385,0.00012,0.6962]
[1778911771129,42.7,78943.42,0.0,0.97438,0.00012,0.68133]
[1778911777169,42.7,78943.0,0.0,0.97433,0.00012,0.68248]
[1778911784219,42.7,78939.69,0.0,0.97392,0.00012,0.69152]
[1778911786235,42.7,78933.03,0.0,0.97308,0.00013,0.70998]
[1778911787240,42.7,78931.19,0.0,0.97285,0.00013,0.71514]
[1778911790503,42.7,78927.88,0.0,0.97242,0.00013,0.7245]
[1778911796303,42.7,78928.03,0.0,0.97244,0.00013,0.72407]
[1778911801339,42.7,78931.21,0.0,0.97285,0.00013,0.71509]
[1778911810402,42.7,78931.0,0.0,0.97282,0.00013,0.71568]
[1778911816445,42.7,78929.55,0.0,0.97263,0.00013,0.71977]
[1778911821479,42.7,78929.42,0.0,0.97262,0.00013,0.72013]
[1778911826514,42.7,78924.76,0.0,0.97201,0.00013,0.7334]
[1778911831550,42.7,78926.51,0.0,0.97279,0.00013,0.71303]
[1778911840612,42.7,78925.2,0.0,0.97262,0.00013,0.71672]
[1778911844641,42.7,78917.77,0.0,0.97164,0.00013,0.73796]
[1778911849677,42.7,78916.2,0.0,0.97143,0.00013,0.7425]
[1778911858740,42.7,78915.94,0.0,0.9714,0.00013,0.74326]
[1778911863775,42.7,78919.36,0.0,0.97185,0.00013,0.73338]
[1778911864782,42.7,78925.47,0.0,0.97266,0.00013,0.71596]
[1778911865791,42.7,78925.55,0.0,0.97267,0.00013,0.71573]
[1778911871067,42.7,78926.12,0.0,0.97274,0.00013,0.71413]
[1778911881136,42.7,78924.08,0.0,0.97248,0.00013,0.7199]
[1778911886937,42.7,78928.12,0.0,0.973,0.00013,0.7085]
[1778911891207,42.7,78927.44,0.0,0.97346,0.00013,0.69515]
[1778911900029,42.7,78927.97,0.0,0.97353,0.00013,0.69368]
[1778911911349,42.7,78928.28,0.0,0.97357,0.00013,0.69282]
[1778911921419,42.7,78928.49,0.0,0.97359,0.00013,0.69224]
[1778911927228,42.7,78928.51,0.0,0.9736,0.00013,0.69218]
[1778911941559,42.7,78929.83,0.0,0.97376,0.00013,0.68854]
[1778911948375,42.7,78930.22,0.0,0.97381,0.00013,0.68747]
[1778911951629,42.7,78930.18,0.0,0.97435,0.00012,0.67249]
[1778911959452,42.7,78929.91,0.0,0.97432,0.00012,0.67323]
[1778911964489,42.7,78930.52,0.0,0.97439,0.00012,0.67157]
[1778911971769,42.7,78930.65,0.0,0.97441,0.00012,0.67122]
[1778911981840,42.7,78931.07,0.0,0.97446,0.00012,0.67008]
[1778911991679,42.7,78927.44,0.0,0.97401,0.00013,0.67997]
[1778911993692,42.7,78921.66,0.0,0.97327,0.00013,0.69594]
[1778911998728,42.7,78920.61,0.0,0.97314,0.00013,0.69887]
[1778912004770,42.7,78918.94,0.0,0.97292,0.00013,0.70355]
[1778912011819,42.7,78918.18,0.0,0.97338,0.00013,0.69026]
[1778912017860,42.7,78917.82,0.0,0.97334,0.00013,0.69126]
[1778912024910,42.7,78918.99,0.0,0.97349,0.00013,0.68801]
[1778912029945,42.7,78916.77,0.0,0.9732,0.00013,0.69419]
[1778912032192,42.7,78908.17,0.0,0.97207,0.00013,0.7185]
[1778912032966,42.7,78907.92,0.0,0.97204,0.00013,0.71921]
[1778912034979,42.7,78894.32,0.0,0.97016,0.00014,0.75894]
[1778912035987,42.7,78891.89,0.0,0.96982,0.00014,0.7662]
[1778912041043,42.7,78887.85,0.0,0.96923,0.00015,0.77838]
[1778912044064,42.7,78894.34,0.0,0.97016,0.00014,0.75888]
[1778912046080,42.7,78888.71,0.0,0.96936,0.00014,0.77578]
[1778912048092,42.7,78889.36,0.0,0.96945,0.00014,0.77381]
[1778912050105,42.7,78892.18,0.0,0.96986,0.00014,0.76533]
[1778912055140,42.7,78891.64,0.0,0.96978,0.00014,0.76695]
[1778912060176,42.7,78893.12,0.0,0.96999,0.00014,0.76252]
[1778912065213,42.7,78893.01,0.0,0.96998,0.00014,0.76285]
[1778912070249,42.7,78889.2,0.0,0.96943,0.00014,0.7743]
[1778912071256,42.7,78889.33,0.0,0.97006,0.00014,0.75753]
[1778912076291,42.7,78891.21,0.0,0.97032,0.00014,0.75193]
[1778912082546,42.7,78895.12,0.0,0.97087,0.00014,0.74039]
[1778912088375,42.7,78895.71,0.0,0.97095,0.00014,0.73866]
[1778912093464,42.7,78896.61,0.0,0.97108,0.00014,0.73603]
[1778912098498,42.7,78895.74,0.0,0.97096,0.00014,0.73857]
[1778912103534,42.7,78892.94,0.0,0.97057,0.00014,0.74681]
[1778912108572,42.7,78893.06,0.0,0.97058,0.00014,0.74646]
[1778912115621,42.7,78891.79,0.0,0.9704,0.00014,0.75021]
[1778912120655,42.7,78891.97,0.0,0.97043,0.00014,0.74968]
[1778912129719,42.7,78894.48,0.0,0.97078,0.00014,0.74227]
[1778912132900,42.7,78894.24,0.0,0.97135,0.00014,0.72685]
[1778912138784,42.7,78894.31,0.0,0.97136,0.00014,0.72665]
[1778912143819,42.7,78894.51,0.0,0.97138,0.00014,0.72607]
[1778912145832,42.7,78886.3,0.0,0.97023,0.00014,0.7502]
[1778912149860,42.7,78883.27,0.0,0.9698,0.00014,0.75925]
[1778912154898,42.7,78883.83,0.0,0.96988,0.00014,0.75757]
[1778912159929,42.7,78877.82,0.0,0.969,0.00015,0.77572]
[1778912164964,42.7,78874.86,0.0,0.96856,0.00015,0.78478]
[1778912169999,42.7,78873.34,0.0,0.96833,0.00015,0.78946]
[1778912175036,42.7,78870.94,0.0,0.96797,0.00015,0.79688]
[1778912180070,42.7,78868.47,0.0,0.9676,0.00015,0.80458]
[1778912185105,42.7,78867.38,0.0,0.96743,0.00015,0.80799]
[1778912190140,42.7,78866.87,0.0,0.96735,0.00015,0.80959]
[1778912191148,42.7,78865.99,0.0,0.96786,0.00015,0.79529]
[1778912198203,42.7,78865.28,0.0,0.96775,0.00015,0.7975]
[1778912203402,42.7,78869.92,0.0,0.96846,0.00015,0.78313]
[1778912207259,42.7,78876.96,0.0,0.9695,0.00015,0.76168]
[1778912208267,42.7,78877.7,0.0,0.96961,0.00015,0.75945]
[1778912213472,42.7,78873.48,0.0,0.96899,0.00015,0.77223]
[1778912216323,42.7,78867.84,0.0,0.96814,0.00015,0.78955]
[1778912223542,42.7,78867.5,0.0,0.96809,0.00015,0.7906]
[1778912229414,42.7,78864.63,0.0,0.96765,0.00015,0.79953]
[1778912234453,42.7,78864.55,0.0,0.96764,0.00015,0.79978]
[1778912239488,42.7,78863.63,0.0,0.9675,0.00015,0.80266]
[1778912245530,42.7,78862.85,0.0,0.96738,0.00015,0.8051]
[1778912253753,42.7,78862.04,0.0,0.9679,0.00015,0.79051]
[1778912259632,42.7,78861.24,0.0,0.96778,0.00015,0.793]
[1778912264664,42.7,78860.95,0.0,0.96773,0.00015,0.7939]
[1778912269702,42.7,78864.84,0.0,0.96833,0.00015,0.78183]
[1778912274735,42.7,78864.34,0.0,0.96825,0.00015,0.78338]
[1778912281784,42.7,78866.07,0.0,0.96852,0.00015,0.77805]
[1778912286819,42.7,78867.94,0.0,0.9688,0.00015,0.77231]
[1778912291853,42.7,78869.71,0.0,0.96906,0.00015,0.76691]
[1778912302931,42.7,78871.8,0.0,0.96937,0.00015,0.76057]
[1778912307965,42.7,78869.4,0.0,0.96901,0.00015,0.76786]
[1778912313006,42.7,78864.89,0.0,0.96898,0.00015,0.76472]
[1778912320056,42.7,78864.43,0.0,0.96891,0.00015,0.76612]
[1778912327104,42.7,78862.82,0.0,0.96867,0.00015,0.77104]
[1778912332139,42.7,78862.19,0.0,0.96858,0.00015,0.77298]
[1778912341205,42.7,78861.97,0.0,0.96854,0.00015,0.77365]
[1778912346240,42.7,78858.74,0.0,0.96805,0.00015,0.78362]
[1778912351275,42.7,78859.15,0.0,0.96811,0.00015,0.78235]
[1778912357317,42.7,78858.95,0.0,0.96808,0.00015,0.78297]
[1778912359331,42.7,78853.42,0.0,0.96722,0.00016,0.80024]
[1778912364536,42.7,78853.93,0.0,0.9673,0.00016,0.79864]
[1778912370407,42.7,78859.07,0.0,0.9681,0.00015,0.7826]
[1778912374607,42.7,78857.87,0.0,0.96857,0.00015,0.76917]
[1778912382493,42.7,78857.07,0.0,0.96845,0.00015,0.77163]
[1778912393571,42.7,78855.81,0.0,0.96826,0.00015,0.77552]
[1778912399612,42.7,78855.28,0.0,0.96817,0.00015,0.77716]
[1778912403642,42.7,78847.43,0.0,0.96695,0.00016,0.80171]
[1778912404822,42.7,78845.33,0.0,0.96661,0.00016,0.80837]
[1778912410693,42.7,78847.61,0.0,0.96698,0.00016,0.80114]
[1778912415728,42.7,78850.9,0.0,0.9675,0.00016,0.79079]
[1778912421772,42.7,78850.75,0.0,0.96747,0.00016,0.79126]
[1778912426808,42.7,78852.7,0.0,0.96778,0.00016,0.78517]
[1778912431844,42.7,78852.69,0.0,0.96844,0.00015,0.76793]
[1778912437890,42.7,78853.0,0.0,0.96849,0.00015,0.76698]
[1778912442924,42.7,78853.56,0.0,0.96857,0.00015,0.76525]
[1778912451986,42.7,78852.59,0.0,0.96842,0.00015,0.76824]
[1778912457030,42.7,78850.52,0.0,0.9681,0.00015,0.77463]
[1778912465249,42.7,78848.73,0.0,0.96783,0.00016,0.78019]
[1778912471131,42.7,78849.72,0.0,0.96798,0.00016,0.77711]
[1778912475203,42.7,78841.61,0.0,0.9667,0.00016,0.80258]
[1778912477181,42.7,78804.29,0.0,0.96025,0.00019,0.92733]
[1778912478185,42.7,78788.42,0.0,0.95721,0.0002,0.98415]
[1778912480199,42.7,78783.25,0.0,0.95618,0.0002,1.00316]
[1778912483220,42.7,78777.53,0.0,0.95502,0.00021,1.02446]
[1778912488256,42.69,78780.28,0.0,0.9556,0.0002,1.01378]
[1778912491277,42.69,78781.72,0.0,0.95669,0.0002,0.9886]
[1778912494302,42.69,78776.66,0.0,0.95567,0.0002,1.00732]
[1778912497320,42.69,78771.47,0.0,0.9546,0.00021,1.02675]
[1778912501348,42.69,78769.42,0.0,0.95418,0.00021,1.03436]
[1778912506384,42.69,78772.49,0.0,0.95483,0.00021,1.02258]
[1778912511420,42.69,78775.98,0.0,0.95556,0.0002,1.00943]
[1778912515606,42.69,78780.99,0.0,0.95657,0.0002,0.99087]
[1778912521490,42.69,78781.35,0.0,0.95664,0.0002,0.98954]
[1778912526525,42.69,78785.09,0.0,0.95739,0.0002,0.97585]
[1778912530552,42.69,78781.16,0.0,0.9566,0.0002,0.99024]
[1778912532567,42.69,78788.89,0.0,0.95813,0.00019,0.96206]
[1778912533574,42.69,78785.78,0.0,0.95752,0.0002,0.97334]
[1778912535748,42.69,78782.23,0.0,0.95682,0.0002,0.98631]
[1778912539618,42.69,78776.48,0.0,0.95566,0.0002,1.00757]
[1778912541633,42.68,78773.26,0.0,0.955,0.00021,1.01954]
[1778912543647,42.68,78780.86,0.0,0.95655,0.0002,0.99122]
[1778912544653,42.68,78787.34,0.0,0.95784,0.0002,0.96754]
[1778912545818,42.68,78788.61,0.0,0.95808,0.00019,0.96294]
[1778912550700,42.68,78783.32,0.0,0.95704,0.0002,0.98218]
[1778912551706,42.68,78777.66,0.0,0.95671,0.0002,0.98312]
[1778912557749,42.68,78781.09,0.0,0.9574,0.0002,0.97056]
[1778912562784,42.68,78782.27,0.0,0.95763,0.0002,0.96627]
[1778912568827,42.68,78784.78,0.0,0.95813,0.0002,0.95718]
[1778912573861,42.68,78783.51,0.0,0.95788,0.0002,0.96177]
[1778912577889,42.68,78791.67,0.0,0.95946,0.00019,0.93251]
[1778912581918,42.68,78784.91,0.0,0.95815,0.0002,0.95671]
[1778912586953,42.68,78783.44,0.0,0.95786,0.0002,0.96202]
[1778912591988,42.68,78783.03,0.0,0.95778,0.0002,0.96351]
[1778912597028,42.68,78784.36,0.0,0.95805,0.0002,0.95869]
[1778912602062,42.68,78784.56,0.0,0.95808,0.0002,0.95797]
[1778912607099,42.68,78788.07,0.0,0.95877,0.00019,0.94535]
[1778912611126,42.68,78787.36,0.0,0.95942,0.00019,0.92837]
[1778912614147,42.68,78792.54,0.0,0.9604,0.00019,0.9101]
[1778912619181,42.68,78798.02,0.0,0.96142,0.00018,0.89104]
[1778912621196,42.68,78807.78,0.0,0.96319,0.00018,0.85777]
[1778912626386,42.68,78811.66,0.0,0.96387,0.00017,0.84478]
[1778912632273,42.68,78812.53,0.0,0.96402,0.00017,0.84189]
[1778912636455,42.68,78806.12,0.0,0.96289,0.00018,0.86337]
[1778912642343,42.68,78802.78,0.0,0.96229,0.00018,0.87471]
[1778912647377,42.68,78795.94,0.0,0.96104,0.00019,0.89824]
[1778912652420,42.68,78794.51,0.0,0.96077,0.00019,0.90322]
[1778912657455,42.68,78788.42,0.0,0.95962,0.00019,0.92461]
[1778912662490,42.68,78783.69,0.0,0.95871,0.00019,0.94146]
[1778912667525,42.68,78781.96,0.0,0.95837,0.0002,0.94768]
[1778912671553,42.68,78780.71,0.0,0.95893,0.00019,0.93247]
[1778912676785,42.68,78780.25,0.0,0.95884,0.0002,0.93411]
[1778912682630,42.68,78778.62,0.0,0.95852,0.0002,0.93996]
[1778912687665,42.68,78780.79,0.0,0.95895,0.00019,0.93218]
[1778912692700,42.68,78781.01,0.0,0.95899,0.00019,0.9314]
[1778912697736,42.68,78781.18,0.0,0.95902,0.00019,0.93079]
[1778912701764,42.68,78790.61,0.0,0.96082,0.00019,0.89754]
[1778912702770,42.68,78794.94,0.0,0.96163,0.00018,0.88254]
[1778912706995,42.68,78795.95,0.0,0.96181,0.00018,0.87907]
[1778912712841,42.68,78794.47,0.0,0.96154,0.00018,0.88416]
[1778912717877,42.68,78795.93,0.0,0.96181,0.00018,0.87914]
[1778912722911,42.68,78798.72,0.0,0.96232,0.00018,0.86959]
[1778912728953,42.68,78802.18,0.0,0.96294,0.00018,0.85785]
[1778912732981,42.68,78803.95,0.0,0.96401,0.00018,0.83312]
[1778912738016,42.68,78803.03,0.0,0.96385,0.00018,0.83618]
[1778912743050,42.68,78796.14,0.0,0.96262,0.00018,0.85935]
[1778912750100,42.68,78796.74,0.0,0.96273,0.00018,0.85731]
[1778912755138,42.68,78799.4,0.0,0.9632,0.00018,0.84833]
[1778912760175,42.68,78800.88,0.0,0.96347,0.00018,0.84336]
[1778912765207,42.68,78794.93,0.0,0.9624,0.00018,0.86346]
[1778912766213,42.68,78789.37,0.0,0.96137,0.00019,0.88253]
[1778912772257,42.68,78787.07,0.0,0.96094,0.00019,0.8905]
[1778912775277,42.68,78781.51,0.0,0.95989,0.00019,0.90998]
[1778912780313,42.68,78776.98,0.0,0.95901,0.0002,0.92606]
[1778912782327,42.68,78767.77,0.0,0.95718,0.0002,0.95933]
[1778912787559,42.68,78762.4,0.0,0.95608,0.00021,0.97909]
[1778912791390,42.68,78762.17,0.0,0.95687,0.0002,0.95959]
[1778912794411,42.68,78770.54,0.0,0.95856,0.0002,0.92921]
[1778912795420,42.68,78780.91,0.0,0.96058,0.00019,0.89247]
[1778912796425,42.68,78790.17,0.0,0.96231,0.00018,0.8605]
[1778912797630,42.68,78782.81,0.0,0.96094,0.00019,0.88584]
[1778912798440,42.68,78782.81,0.0,0.96094,0.00019,0.88584]
[1778912799446,42.68,78776.31,0.0,0.95969,0.00019,0.90864]
[1778912803474,42.68,78781.92,0.0,0.96077,0.00019,0.88894]
[1778912808508,42.68,78782.43,0.0,0.96086,0.00019,0.88716]
[1778912813544,42.68,78779.6,0.0,0.96033,0.00019,0.89705]
[1778912818578,42.68,78778.91,0.0,0.96019,0.00019,0.89947]
[1778912823614,42.68,78779.01,0.0,0.96021,0.00019,0.89912]
[1778912828649,42.68,78782.62,0.0,0.9609,0.00019,0.8865]
[1778912833686,42.68,78785.8,0.0,0.9615,0.00019,0.87549]
[1778912840730,42.68,78782.88,0.0,0.96095,0.00019,0.8856]
[1778912844761,42.68,78776.14,0.0,0.95966,0.00019,0.90924]
[1778912847981,42.68,78772.06,0.0,0.95886,0.0002,0.92376]
[1778912851810,42.68,78771.67,0.0,0.95961,0.0002,0.90526]
[1778912856845,42.68,78769.26,0.0,0.95913,0.0002,0.91382]
[1778912861880,42.68,78771.83,0.0,0.95964,0.0002,0.90469]
[1778912866917,42.68,78774.48,0.0,0.96015,0.00019,0.89534]
[1778912871951,42.68,78775.3,0.0,0.96031,0.00019,0.89246]
[1778912876985,42.68,78775.3,0.0,0.96031,0.00019,0.89246]
[1778912882019,42.68,78774.84,0.0,0.96022,0.00019,0.89408]
[1778912888264,42.68,78772.56,0.0,0.95978,0.00019,0.90211]
[1778912894103,42.68,78771.22,0.0,0.95952,0.0002,0.90685]
[1778912899138,42.68,78770.63,0.0,0.9594,0.0002,0.90895]
[1778912904175,42.68,78770.91,0.0,0.95946,0.0002,0.90795]
[1778912910216,42.68,78772.1,0.0,0.95969,0.00019,0.90373]
[1778912911223,42.68,78770.43,0.0,0.96019,0.00019,0.88976]
[1778912916257,42.68,78767.02,0.0,0.95952,0.0002,0.9018]
[1778912922301,42.68,78767.17,0.0,0.95955,0.0002,0.90127]
[1778912927340,42.68,78767.58,0.0,0.95963,0.0002,0.89982]
[1778912932370,42.68,78771.64,0.0,0.96042,0.00019,0.88552]
[1778912936401,42.68,78783.01,0.0,0.96257,0.00018,0.8463]
[1778912937405,42.68,78789.94,0.0,0.96383,0.00018,0.82299]
[1778912938618,42.68,78784.9,0.0,0.96292,0.00018,0.8399]
[1778912944454,42.68,78781.62,0.0,0.96231,0.00019,0.85103]
[1778912946467,42.68,78787.63,0.0,0.96341,0.00018,0.83071]
[1778912948690,42.68,78797.67,0.0,0.96519,0.00017,0.79751]
[1778912954525,42.68,78794.99,0.0,0.96473,0.00018,0.80628]
[1778912960566,42.68,78793.59,0.0,0.96448,0.00018,0.81089]
[1778912965601,42.68,78793.56,0.0,0.96447,0.00018,0.81099]
[1778912968829,42.68,78787.83,0.0,0.96345,0.00018,0.83004]
[1778912972653,42.68,78787.96,0.0,0.96426,0.00018,0.81048]
[1778912977686,42.68,78789.52,0.0,0.96454,0.00018,0.80533]
[1778912982722,42.68,78788.59,0.0,0.96437,0.00018,0.8084]
[1778912987758,42.68,78788.86,0.0,0.96442,0.00018,0.80751]
[1778912992792,42.68,78787.98,0.0,0.96426,0.00018,0.81041]
[1778912997828,42.68,78787.37,0.0,0.96415,0.00018,0.81243]
[1778913002861,42.68,78788.25,0.0,0.96431,0.00018,0.80952]
[1778913005883,42.68,78782.67,0.0,0.9633,0.00018,0.82812]
[1778913007899,42.68,78777.74,0.0,0.96239,0.00019,0.84479]
[1778913012932,42.68,78779.67,0.0,0.96275,0.00018,0.83824]
[1778913014946,42.68,78789.81,0.0,0.96459,0.00018,0.80437]
[1778913015953,42.68,78790.45,0.0,0.9647,0.00018,0.80227]
[1778913024025,42.68,78791.4,0.0,0.96487,0.00018,0.79915]
[1778913027036,42.68,78800.06,0.0,0.96637,0.00017,0.77112]
[1778913031065,42.68,78799.93,0.0,0.9671,0.00017,0.75299]
[1778913036098,42.68,78799.27,0.0,0.96699,0.00017,0.75507]
[1778913041134,42.68,78798.47,0.0,0.96686,0.00017,0.75761]
[1778913046170,42.68,78799.32,0.0,0.967,0.00017,0.75492]
[1778913052211,42.68,78800.22,0.0,0.96715,0.00017,0.75207]
[1778913056238,42.68,78804.58,0.0,0.96787,0.00016,0.73842]
[1778913061274,42.68,78801.55,0.0,0.96737,0.00017,0.74789]
[1778913064295,42.68,78806.29,0.0,0.96815,0.00016,0.73311]
[1778913066309,42.68,78811.84,0.0,0.96905,0.00016,0.71606]
[1778913071345,42.68,78819.8,0.0,0.9703,0.00015,0.69212]
[1778913072351,42.68,78824.9,0.0,0.97108,0.00015,0.67708]
[1778913077386,42.68,78827.39,0.0,0.97145,0.00015,0.66983]
[1778913082420,42.68,78826.27,0.0,0.97128,0.00015,0.67308]
[1778913083427,42.68,78819.79,0.0,0.9703,0.00015,0.69215]
[1778913088464,42.68,78818.71,0.0,0.97013,0.00015,0.69536]
[1778913092491,42.68,78817.85,0.0,0.97071,0.00015,0.68023]
[1778913094506,42.68,78812.17,0.0,0.96983,0.00016,0.69712]
[1778913098534,42.68,78806.78,0.0,0.96897,0.00016,0.71342]
[1778913104576,42.68,78806.75,0.0,0.96897,0.00016,0.71351]
[1778913109828,42.68,78808.01,0.0,0.96917,0.00016,0.70968]
[1778913116660,42.68,78806.34,0.0,0.9689,0.00016,0.71476]
[1778913122703,42.68,78808.88,0.0,0.96931,0.00016,0.70704]
[1778913127737,42.68,78811.07,0.0,0.96966,0.00016,0.70042]
[1778913132772,42.68,78810.75,0.0,0.96961,0.00016,0.70139]
[1778913137807,42.68,78813.25,0.0,0.97,0.00016,0.69388]
[1778913142841,42.68,78814.34,0.0,0.97017,0.00016,0.69063]
[1778913146870,42.68,78820.18,0.0,0.97107,0.00015,0.67339]
[1778913149891,42.68,78825.74,0.0,0.9719,0.00015,0.65727]
[1778913151904,42.68,78825.91,0.0,0.97262,0.00015,0.63953]
[1778913156945,42.68,78827.35,0.0,0.97283,0.00014,0.63546]
[1778913161980,42.68,78831.45,0.0,0.97342,0.00014,0.62399]
[1778913167015,42.68,78833.42,0.0,0.9737,0.00014,0.61853]
[1778913172058,42.68,78834.85,0.0,0.9739,0.00014,0.61459]
[1778913177094,42.68,78836.95,0.0,0.97419,0.00014,0.60884]
[1778913184142,42.68,78832.59,0.0,0.97358,0.00014,0.62083]
[1778913190396,42.68,78833.82,0.0,0.97375,0.00014,0.61743]
[1778913196226,42.68,78833.28,0.0,0.97368,0.00014,0.61892]
[1778913202268,42.68,78837.44,0.0,0.97426,0.00014,0.60751]
[1778913210536,42.68,78838.88,0.0,0.97446,0.00014,0.60359]
[1778913214349,42.68,78841.6,0.0,0.97549,0.00013,0.57979]
[1778913220606,42.68,78843.95,0.0,0.9758,0.00013,0.5736]
[1778913226435,42.68,78848.22,0.0,0.97636,0.00013,0.56249]
[1778913232477,42.68,78849.34,0.0,0.9765,0.00013,0.5596]
[1778913237514,42.68,78853.14,0.0,0.97699,0.00013,0.54988]
[1778913243555,42.68,78853.2,0.0,0.97699,0.00013,0.54972]
[1778913248592,42.68,78853.01,0.0,0.97697,0.00013,0.55021]
[1778913253625,42.68,78854.23,0.0,0.97712,0.00013,0.54711]
[1778913260889,42.68,78853.88,0.0,0.97708,0.00013,0.548]
[1778913266718,42.68,78853.83,0.0,0.97707,0.00013,0.54812]
[1778913270960,42.68,78847.19,0.0,0.97622,0.00013,0.56515]
[1778913271752,42.68,78847.19,0.0,0.97687,0.00013,0.54907]
[1778913276788,42.68,78843.2,0.0,0.97635,0.00013,0.55931]
[1778913281822,42.68,78844.02,0.0,0.97646,0.00013,0.55719]
[1778913286857,42.68,78839.01,0.0,0.9758,0.00013,0.57022]
[1778913291891,42.68,78836.49,0.0,0.97546,0.00013,0.57686]
[1778913296927,42.68,78833.67,0.0,0.97508,0.00014,0.58436]
[1778913301965,42.68,78837.59,0.0,0.97561,0.00013,0.57396]
[1778913306997,42.68,78843.14,0.0,0.97634,0.00013,0.55947]
[1778913312032,42.68,78843.93,0.0,0.97644,0.00013,0.55743]
[1778913317067,42.68,78845.14,0.0,0.9766,0.00013,0.55431]
[1778913322107,42.68,78845.41,0.0,0.97664,0.00013,0.55362]
[1778913331170,42.68,78845.31,0.0,0.97727,0.00013,0.53783]
[1778913338221,42.68,78845.34,0.0,0.97727,0.00013,0.53776]
[1778913343253,42.68,78845.35,0.0,0.97727,0.00013,0.53773]
[1778913348289,42.68,78845.93,0.0,0.97734,0.00013,0.53627]
[1778913353323,42.68,78841.29,0.0,0.97675,0.00013,0.54804]
[1778913361601,42.68,78842.05,0.0,0.97685,0.00013,0.5461]
[1778913367422,42.68,78842.0,0.0,0.97684,0.00013,0.54623]
[1778913369436,42.68,78836.48,0.0,0.97612,0.00013,0.56045]
[1778913375481,42.68,78835.17,0.0,0.97595,0.00013,0.56387]
[1778913380513,42.68,78834.99,0.0,0.97592,0.00013,0.56434]
[1778913385549,42.68,78838.11,0.0,0.97634,0.00013,0.55622]
[1778913390583,42.68,78839.09,0.0,0.97647,0.00013,0.55369]
[1778913391816,42.68,78839.17,0.0,0.97713,0.00013,0.5373]
[1778913400652,42.68,78838.45,0.0,0.97704,0.00013,0.53913]
[1778913405689,42.68,78840.84,0.0,0.97734,0.00013,0.53309]
[1778913411956,42.68,78840.58,0.0,0.97731,0.00013,0.53374]
[1778913418781,42.68,78840.39,0.0,0.97728,0.00013,0.53422]
[1778913424822,42.68,78840.37,0.0,0.97728,0.00013,0.53427]
[1778913429855,42.68,78841.4,0.0,0.97741,0.00013,0.53168]
[1778913434891,42.68,78841.07,0.0,0.97737,0.00013,0.53251]
[1778913435897,42.68,78846.2,0.0,0.97802,0.00012,0.51972]
[1778913436905,42.68,78857.51,0.0,0.97938,0.00012,0.49236]
[1778913442169,42.68,78858.13,0.0,0.97945,0.00012,0.4909]
[1778913447981,42.68,78858.19,0.0,0.97946,0.00012,0.49075]
[1778913449995,42.68,78847.8,0.0,0.97821,0.00012,0.51579]
[1778913451003,42.68,78847.62,0.0,0.97882,0.00012,0.50056]
[1778913456039,42.68,78847.16,0.0,0.97876,0.00012,0.50167]
[1778913462310,42.68,78846.91,0.0,0.97873,0.00012,0.50227]
[1778913468124,42.68,78846.95,0.0,0.97874,0.00012,0.50218]
[1778913473158,42.68,78846.61,0.0,0.9787,0.00012,0.503]
[1778913478194,42.68,78848.46,0.0,0.97892,0.00012,0.49854]
[1778913483229,42.68,78847.54,0.0,0.97881,0.00012,0.50075]
[1778913489271,42.68,78846.3,0.0,0.97866,0.00012,0.50375]
[1778913496319,42.68,78846.37,0.0,0.97867,0.00012,0.50358]
[1778913503374,42.68,78846.64,0.0,0.9787,0.00012,0.50293]
[1778913508410,42.68,78847.16,0.0,0.97876,0.00012,0.50167]
[1778913511431,42.68,78846.98,0.0,0.97937,0.00012,0.48655]
[1778913516467,42.68,78847.02,0.0,0.97937,0.00012,0.48646]
[1778913519487,42.68,78841.72,0.0,0.97874,0.00012,0.49914]
[1778913522729,42.68,78838.26,0.0,0.97831,0.00012,0.50756]
[1778913528550,42.68,78840.43,0.0,0.97858,0.00012,0.50227]
[1778913541638,42.68,78842.25,0.0,0.9788,0.00012,0.49786]
[1778913546675,42.68,78833.91,0.0,0.97776,0.00013,0.51829]
[1778913550705,42.68,78828.25,0.0,0.97704,0.00013,0.53251]
[1778913557754,42.68,78827.32,0.0,0.97692,0.00013,0.53488]
[1778913558762,42.68,78821.97,0.0,0.97621,0.00013,0.54863]
[1778913559771,42.68,78813.03,0.0,0.97498,0.00014,0.5722]
[1778913564805,42.68,78810.97,0.0,0.97469,0.00014,0.57774]
[1778913569840,42.68,78811.5,0.0,0.97477,0.00014,0.57631]
[1778913571854,42.68,78811.62,0.0,0.97549,0.00014,0.55893]
[1778913576890,42.68,78810.96,0.0,0.9754,0.00014,0.56067]
[1778913580916,42.68,78801.79,0.0,0.9741,0.00015,0.58537]
[1778913585961,42.68,78802.35,0.0,0.97418,0.00014,0.58384]
[1778913590996,42.68,78799.56,0.0,0.97377,0.00015,0.59149]
[1778913595037,42.68,78788.53,0.0,0.97211,0.00015,0.62248]
[1778913600074,42.68,78785.78,0.0,0.97168,0.00016,0.63038]
[1778913602088,42.68,78779.33,0.0,0.97066,0.00016,0.64921]
[1778913606117,42.68,78773.87,0.0,0.96977,0.00017,0.66547]
[1778913607126,42.68,78767.08,0.0,0.96863,0.00017,0.68608]
[1778913611155,42.68,78774.06,0.0,0.9698,0.00016,0.6649]
[1778913616189,42.68,78776.03,0.0,0.97012,0.00016,0.659]
[1778913619210,42.68,78781.39,0.0,0.97099,0.00016,0.64316]
[1778913624244,42.68,78782.2,0.0,0.97112,0.00016,0.64079]
[1778913629280,42.68,78781.55,0.0,0.97102,0.00016,0.64269]
[1778913631294,42.68,78783.72,0.0,0.97213,0.00016,0.6181]
[1778913635323,42.68,78793.11,0.0,0.97356,0.00015,0.59167]
[1778913640357,42.68,78788.78,0.0,0.97291,0.00015,0.60375]
[1778913645393,42.68,78787.01,0.0,0.97264,0.00015,0.60874]
[1778913647407,42.68,78781.03,0.0,0.97171,0.00016,0.62583]
[1778913648417,42.68,78774.58,0.0,0.97069,0.00016,0.64465]
[1778913650428,42.68,78767.43,0.0,0.96951,0.00017,0.66598]
[1778913655464,42.68,78769.22,0.0,0.96981,0.00017,0.6606]
[1778913660499,42.68,78772.51,0.0,0.97035,0.00016,0.65078]
[1778913664527,42.68,78766.3,0.0,0.96932,0.00017,0.6694]
[1778913665534,42.68,78761.3,0.0,0.96847,0.00017,0.68467]
[1778913666542,42.68,78750.02,0.0,0.96648,0.00018,0.72004]
[1778913667550,42.68,78744.68,0.0,0.9655,0.00019,0.73722]
[1778913669562,42.68,78744.77,0.0,0.96552,0.00019,0.73692]
[1778913672584,42.68,78755.48,0.0,0.96745,0.00018,0.70276]
[1778913673593,42.68,78758.17,0.0,0.96793,0.00017,0.69436]
[1778913675605,42.68,78750.47,0.0,0.96656,0.00018,0.7186]
[1778913677620,42.68,78746.27,0.0,0.96579,0.00018,0.73207]
[1778913682656,42.68,78752.12,0.0,0.96686,0.00018,0.71336]
[1778913683878,42.68,78759.1,0.0,0.96809,0.00017,0.69147]
[1778913685678,42.68,78759.99,0.0,0.96824,0.00017,0.68872]
[1778913690715,42.68,78757.81,0.0,0.96786,0.00017,0.69548]
[1778913691721,42.68,78753.3,0.0,0.96792,0.00018,0.69003]
[1778913696762,42.68,78755.43,0.0,0.96829,0.00017,0.68343]
[1778913698772,42.68,78747.75,0.0,0.96693,0.00018,0.70745]
[1778913699778,42.68,78747.58,0.0,0.9669,0.00018,0.70799]
[1778913701792,42.68,78740.67,0.0,0.96564,0.00019,0.73011]
[1778913705820,42.68,78734.88,0.0,0.96455,0.00019,0.74902]
[1778913709848,42.68,78728.48,0.0,0.96331,0.0002,0.77032]
[1778913711862,42.68,78721.51,0.0,0.96192,0.0002,0.79398]
[1778913712869,42.68,78726.74,0.0,0.96296,0.0002,0.77618]
[1778913714088,42.68,78727.74,0.0,0.96316,0.0002,0.7728]
[1778913720925,42.68,78726.91,0.0,0.963,0.0002,0.7756]
[1778913725960,42.68,78726.12,0.0,0.96284,0.0002,0.77827]
[1778913730995,42.68,78722.04,0.0,0.96203,0.0002,0.79216]
[1778913736030,42.68,78714.65,0.0,0.96051,0.00021,0.81774]
[1778913741065,42.68,78715.99,0.0,0.96079,0.00021,0.81306]
[1778913743078,42.68,78709.76,0.0,0.95948,0.00021,0.83497]
[1778913748114,42.68,78711.57,0.0,0.95986,0.00021,0.82857]
[1778913753149,42.68,78710.9,0.0,0.96069,0.00021,0.80943]
[1778913756171,42.68,78717.57,0.0,0.96206,0.0002,0.78637]
[1778913761209,42.68,78715.34,0.0,0.96161,0.0002,0.79403]
[1778913766243,42.68,78714.46,0.0,0.96143,0.00021,0.79707]
[1778913769275,42.68,78706.87,0.0,0.95984,0.00021,0.82358]
[1778913774514,42.68,78710.59,0.0,0.96063,0.00021,0.81051]
[1778913780342,42.68,78710.68,0.0,0.96064,0.00021,0.8102]
[1778913785377,42.68,78709.25,0.0,0.96034,0.00021,0.8152]
[1778913790411,42.68,78710.68,0.0,0.96064,0.00021,0.8102]
[1778913794655,42.68,78718.49,0.0,0.96225,0.0002,0.78323]
[1778913800483,42.68,78719.97,0.0,0.96255,0.0002,0.77819]
[1778913804725,42.68,78713.24,0.0,0.96118,0.00021,0.80129]
[1778913805517,42.68,78713.17,0.0,0.96116,0.00021,0.80153]
[1778913806529,42.68,78706.47,0.0,0.95976,0.00021,0.82499]
[1778913811563,42.68,78706.57,0.0,0.96076,0.00021,0.80301]
[1778913817606,42.68,78707.1,0.0,0.96087,0.00021,0.80116]
[1778913822641,42.68,78707.23,0.0,0.9609,0.00021,0.80071]
[1778913827676,42.68,78703.44,0.0,0.96009,0.00021,0.81397]
[1778913829689,42.68,78702.61,0.0,0.95992,0.00021,0.8169]
[1778913834946,42.68,78704.13,0.0,0.96024,0.00021,0.81155]
[1778913841774,42.68,78705.05,0.0,0.96044,0.00021,0.80832]
[1778913845802,42.68,78711.71,0.0,0.96182,0.00021,0.78522]
[1778913850837,42.68,78706.59,0.0,0.96076,0.00021,0.80294]
[1778913855872,42.68,78707.14,0.0,0.96088,0.00021,0.80102]
[1778913860906,42.68,78707.55,0.0,0.96096,0.00021,0.7996]
[1778913865943,42.68,78709.6,0.0,0.96139,0.00021,0.79249]
[1778913870977,42.68,78712.07,0.0,0.9619,0.00021,0.78398]
[1778913871984,42.68,78711.54,0.0,0.96275,0.0002,0.76449]
[1778913877019,42.68,78712.18,0.0,0.96288,0.0002,0.76233]
[1778913882056,42.68,78712.0,0.0,0.96285,0.0002,0.76294]
[1778913890113,42.68,78711.24,0.0,0.96269,0.0002,0.76551]
[1778913895368,42.68,78710.79,0.0,0.9626,0.0002,0.76704]
[1778913901191,42.68,78710.98,0.0,0.96264,0.0002,0.76639]
[1778913908239,42.68,78711.17,0.0,0.96268,0.0002,0.76575]
[1778913913275,42.68,78713.93,0.0,0.96324,0.0002,0.75643]
[1778913918310,42.68,78719.46,0.0,0.96433,0.0002,0.73799]
[1778913923345,42.68,78722.04,0.0,0.96483,0.00019,0.72949]
[1778913928381,42.68,78721.52,0.0,0.96473,0.00019,0.7312]
[1778913932408,42.68,78721.02,0.0,0.96557,0.00019,0.7121]
[1778913937443,42.68,78723.25,0.0,0.96599,0.00019,0.70489]
[1778913942478,42.68,78724.53,0.0,0.96624,0.00019,0.70078]
[1778913947514,42.68,78725.46,0.0,0.96641,0.00019,0.69781]
[1778913952548,42.68,78727.84,0.0,0.96685,0.00019,0.69023]
[1778913954572,42.68,78732.69,0.0,0.96774,0.00018,0.67498]
[1778913959607,42.68,78732.18,0.0,0.96765,0.00018,0.67657]
[1778913964642,42.68,78730.62,0.0,0.96737,0.00018,0.68146]
[1778913965879,42.68,78722.93,0.0,0.96593,0.00019,0.70592]
[1778913971691,42.68,78721.96,0.0,0.96575,0.00019,0.70905]
[1778913976727,42.68,78722.65,0.0,0.96588,0.00019,0.70683]
[1778913980754,42.68,78729.2,0.0,0.9671,0.00018,0.68593]
[1778913985789,42.68,78728.71,0.0,0.96701,0.00018,0.68748]
[1778913990825,42.68,78728.28,0.0,0.96693,0.00018,0.68884]
[1778913993845,42.68,78727.87,0.0,0.96777,0.00018,0.66985]
[1778913998879,42.68,78726.52,0.0,0.96753,0.00018,0.67407]
[1778914003915,42.68,78727.92,0.0,0.96778,0.00018,0.66969]
[1778914008950,42.68,78731.56,0.0,0.96844,0.00018,0.65841]
[1778914013985,42.68,78733.26,0.0,0.96874,0.00018,0.65319]
[1778914020027,42.68,78733.2,0.0,0.96873,0.00018,0.65337]
[1778914025065,42.68,78734.84,0.0,0.96902,0.00018,0.64836]
[1778914031106,42.68,78733.88,0.0,0.96885,0.00018,0.65129]
[1778914036377,42.68,78732.81,0.0,0.96866,0.00018,0.65457]
[1778914039161,42.68,78720.63,0.0,0.96643,0.00019,0.6927]
[1778914040167,42.68,78721.6,0.0,0.96661,0.00019,0.68961]
[1778914042182,42.68,78708.58,0.0,0.96409,0.0002,0.73194]
[1778914044198,42.68,78704.97,0.0,0.96337,0.0002,0.74399]
[1778914049231,42.68,78706.65,0.0,0.96371,0.0002,0.73836]
[1778914051245,42.68,78703.42,0.0,0.96404,0.0002,0.72778]
[1778914056518,42.68,78705.66,0.0,0.96449,0.0002,0.72036]
[1778914062322,42.68,78710.65,0.0,0.96547,0.00019,0.70403]
[1778914065343,42.68,78718.51,0.0,0.96697,0.00019,0.67884]
[1778914070379,42.68,78719.99,0.0,0.96724,0.00019,0.67417]
[1778914075413,42.68,78719.41,0.0,0.96714,0.00019,0.676]
[1778914076657,42.68,78712.85,0.0,0.96589,0.00019,0.69692]
[1778914077427,42.68,78712.85,0.0,0.96589,0.00019,0.69692]
[1778914080447,42.68,78708.47,0.0,0.96504,0.0002,0.71113]
[1778914083468,42.68,78703.97,0.0,0.96415,0.0002,0.72595]
[1778914084478,42.68,78696.76,0.0,0.96268,0.00021,0.75013]
[1778914089516,42.68,78699.3,0.0,0.9632,0.0002,0.74155]
[1778914094546,42.68,78699.55,0.0,0.96325,0.0002,0.74071]
[1778914099581,42.68,78698.33,0.0,0.963,0.00021,0.74482]
[1778914104619,42.68,78697.44,0.0,0.96282,0.00021,0.74783]
[1778914109654,42.68,78693.89,0.0,0.96208,0.00021,0.75991]
[1778914112675,42.68,78693.93,0.0,0.9631,0.00021,0.73796]
[1778914117710,42.68,78694.12,0.0,0.96314,0.00021,0.73732]
[1778914122746,42.68,78694.18,0.0,0.96315,0.00021,0.73712]
[1778914127780,42.68,78692.91,0.0,0.96289,0.00021,0.7414]
[1778914132814,42.68,78692.7,0.0,0.96285,0.00021,0.74211]
[1778914137850,42.68,78695.66,0.0,0.96346,0.00021,0.73215]
[1778914141878,42.68,78690.28,0.0,0.96234,0.00021,0.75033]
[1778914146913,42.68,78691.04,0.0,0.9625,0.00021,0.74775]
[1778914151948,42.68,78691.37,0.0,0.96257,0.00021,0.74662]
[1778914157992,42.68,78693.38,0.0,0.96299,0.00021,0.73982]
[1778914164033,42.68,78694.09,0.0,0.96314,0.00021,0.73742]
[1778914169068,42.68,78697.79,0.0,0.96389,0.0002,0.72503]
[1778914171082,42.68,78697.87,0.0,0.96491,0.0002,0.70326]
[1778914176119,42.68,78693.93,0.0,0.96412,0.0002,0.71625]
[1778914181155,42.68,78689.66,0.0,0.96324,0.00021,0.73051]
[1778914183168,42.68,78681.94,0.0,0.96161,0.00022,0.7568]
[1778914185194,42.68,78656.71,0.0,0.95586,0.00024,0.84715]
[1778914186200,42.68,78631.87,0.0,0.94954,0.00027,0.94275]
[1778914187444,42.68,78633.11,0.0,0.94987,0.00027,0.93782]
[1778914189226,42.68,78612.18,0.0,0.94403,0.00029,1.02317]
[1778914190233,42.68,78585.36,0.0,0.93578,0.00032,1.13914]
[1778914191240,42.68,78580.47,0.0,0.93418,0.00033,1.16107]
[1778914193255,42.68,78586.63,0.0,0.93619,0.00032,1.13349]
[1778914194260,42.68,78580.24,0.0,0.9341,0.00033,1.16211]
[1778914195267,42.68,78573.51,0.0,0.93185,0.00034,1.19268]
[1778914196276,42.68,78573.96,0.0,0.932,0.00034,1.19062]
[1778914197514,42.68,78564.32,0.0,0.92867,0.00035,1.23513]
[1778914200310,42.68,78560.52,0.0,0.92732,0.00036,1.25292]
[1778914202323,42.68,78548.08,0.0,0.92277,0.00037,1.31208]
[1778914203330,42.68,78542.75,0.0,0.92076,0.00038,1.33785]
[1778914208367,42.68,78542.88,0.0,0.92081,0.00038,1.33722]
[1778914213402,42.68,78545.12,0.0,0.92166,0.00038,1.32636]
[1778914218440,42.68,78540.06,0.0,0.91973,0.00039,1.35096]
[1778914219448,42.68,78493.44,0.0,0.9002,0.00045,1.58741]
[1778914220453,42.68,78453.4,0.0,0.88086,0.00052,1.802]
[1778914221460,42.68,78454.2,0.0,0.88127,0.00051,1.79762]
[1778914222466,42.68,78434.5,0.0,0.87084,0.00055,1.90628]
[1778914223475,42.68,78423.1,0.0,0.86452,0.00056,1.9698]
[1778914224481,42.68,78422.97,0.0,0.86445,0.00056,1.97052]
[1778914225487,42.68,78428.87,0.0,0.86774,0.00055,1.9376]
[1778914226494,42.68,78436.64,0.0,0.872,0.00054,1.8944]
[1778914227753,42.68,78445.11,0.0,0.87653,0.00053,1.84756]
[1778914228510,42.68,78445.11,0.0,0.87653,0.00053,1.84756]
[1778914230529,42.68,78453.0,0.0,0.88065,0.00052,1.80419]
[1778914231534,42.68,78477.19,0.0,0.89431,0.00048,1.6428]
[1778914232542,42.68,78486.91,0.0,0.89886,0.00046,1.5913]
[1778914233547,42.68,78485.53,0.0,0.89822,0.00046,1.59858]
[1778914235561,42.68,78498.56,0.0,0.90413,0.00044,1.53041]
[1778914236568,42.68,78509.31,0.0,0.90881,0.00043,1.4751]
[1778914237825,42.68,78521.97,0.0,0.9141,0.00041,1.4111]
[1778914239588,42.68,78515.27,0.0,0.91133,0.00042,1.44481]
[1778914243618,42.68,78520.96,0.0,0.91368,0.00041,1.41616]
[1778914246663,42.68,78526.7,0.0,0.91601,0.0004,1.38753]
[1778914247896,42.68,78532.67,0.0,0.91839,0.00039,1.35804]
[1778914249663,42.68,78539.39,0.0,0.92099,0.00038,1.32522]
[1778914254697,42.68,78541.82,0.0,0.92192,0.00038,1.31345]
[1778914256711,42.68,78548.04,0.0,0.92426,0.00037,1.28356]
[1778914261752,42.68,78549.34,0.0,0.92474,0.00037,1.27736]
[1778914264768,42.68,78555.28,0.0,0.92691,0.00036,1.24922]
[1778914266783,42.68,78563.15,0.0,0.92971,0.00035,1.21244]
[1778914268037,42.68,78575.56,0.0,0.93396,0.00033,1.15566]
[1778914268798,42.68,78575.56,0.0,0.93396,0.00033,1.15566]
[1778914269804,42.68,78581.82,0.0,0.93603,0.00033,1.12759]
[1778914273836,42.68,78594.6,0.0,0.94009,0.00031,1.07151]
[1778914278867,42.68,78594.78,0.0,0.94014,0.00031,1.07073]
[1778914282895,42.68,78580.36,0.0,0.93555,0.00033,1.1341]
[1778914283902,42.68,78571.26,0.0,0.93251,0.00034,1.17516]
[1778914285915,42.68,78580.41,0.0,0.93556,0.00033,1.13388]
[1778914286922,42.68,78590.36,0.0,0.93876,0.00031,1.08993]
[1778914291958,42.68,78589.63,0.0,0.93989,0.00031,1.06641]
[1778914296993,42.68,78580.75,0.0,0.93706,0.00032,1.10526]
[1778914302030,42.68,78587.18,0.0,0.93912,0.00032,1.07705]
[1778914306059,42.68,78593.75,0.0,0.94117,0.00031,1.04866]
[1778914310086,42.68,78584.22,0.0,0.93818,0.00032,1.08998]
[1778914315123,42.68,78581.1,0.0,0.93717,0.00032,1.10372]
[1778914320158,42.68,78583.53,0.0,0.93796,0.00032,1.09301]
[1778914325193,42.68,78587.43,0.0,0.9392,0.00032,1.07596]
[1778914330244,42.68,78593.73,0.0,0.94116,0.00031,1.04874]
[1778914332256,42.68,78599.39,0.0,0.94288,0.0003,1.02464]
[1778914337291,42.68,78603.85,0.0,0.94421,0.00029,1.00589]
[1778914342326,42.68,78608.53,0.0,0.94557,0.00029,0.98643]
[1778914347360,42.68,78612.8,0.0,0.9468,0.00028,0.96888]
[1778914348599,42.68,78620.18,0.0,0.94886,0.00028,0.93901]
[1778914349376,42.68,78620.18,0.0,0.94886,0.00028,0.93901]
[1778914351389,42.68,78620.59,0.0,0.95023,0.00027,0.91213]
[1778914352395,42.68,78625.77,0.0,0.95162,0.00027,0.89179]
[1778914354412,42.68,78632.04,0.0,0.95326,0.00026,0.86757]
[1778914358679,42.68,78626.24,0.0,0.95174,0.00026,0.88996]
[1778914364480,42.68,78625.46,0.0,0.95154,0.00027,0.893]
[1778914369515,42.68,78624.86,0.0,0.95138,0.00027,0.89534]
[1778914374550,42.68,78616.89,0.0,0.94922,0.00028,0.92683]
[1778914375556,42.68,78612.89,0.0,0.94811,0.00028,0.9429]
[1778914378818,42.68,78582.89,0.0,0.93913,0.00032,1.06881]
[1778914380593,42.68,78582.27,0.0,0.93894,0.00032,1.07151]
[1778914383618,42.68,78593.66,0.0,0.94249,0.0003,1.02251]
[1778914384623,42.68,78603.33,0.0,0.94537,0.00029,0.98198]
[1778914385628,42.68,78605.82,0.0,0.94609,0.00029,0.97171]
[1778914387642,42.68,78612.93,0.0,0.94812,0.00028,0.94273]
[1778914391674,42.68,78613.09,0.0,0.94816,0.00028,0.94209]
[1778914395697,42.68,78621.36,0.0,0.95044,0.00027,0.90909]
[1778914400733,42.68,78622.12,0.0,0.95064,0.00027,0.90609]
[1778914405768,42.68,78617.44,0.0,0.94937,0.00027,0.92464]
[1778914410803,42.68,78619.69,0.0,0.94999,0.00027,0.91569]
[1778914411810,42.68,78619.62,0.0,0.95123,0.00027,0.89072]
[1778914416845,42.68,78619.65,0.0,0.95124,0.00027,0.89061]
[1778914421879,42.68,78619.84,0.0,0.95129,0.00027,0.88986]
[1778914426914,42.68,78623.11,0.0,0.95216,0.00026,0.87713]
[1778914431953,42.68,78626.5,0.0,0.95305,0.00026,0.86406]
[1778914437994,42.68,78626.2,0.0,0.95297,0.00026,0.86521]
[1778914441020,42.68,78631.31,0.0,0.95429,0.00026,0.84572]
[1778914447062,42.68,78634.98,0.0,0.95522,0.00025,0.8319]
[1778914448069,42.68,78627.28,0.0,0.95326,0.00026,0.86107]
[1778914453103,42.68,78624.23,0.0,0.95246,0.00026,0.8728]
[1778914459383,42.68,78623.46,0.0,0.95225,0.00026,0.87578]
[1778914464181,42.68,78627.64,0.0,0.95335,0.00026,0.85969]
[1778914466195,42.68,78619.17,0.0,0.95111,0.00027,0.89249]
[1778914468210,42.68,78608.54,0.0,0.94818,0.00028,0.93476]
[1778914471236,42.68,78619.32,0.0,0.95242,0.00027,0.86669]
[1778914472237,42.68,78626.2,0.0,0.95422,0.00026,0.84036]
[1778914477272,42.68,78625.33,0.0,0.95399,0.00026,0.84366]
[1778914481301,42.68,78617.84,0.0,0.95202,0.00027,0.87242]
[1778914486336,42.68,78614.5,0.0,0.95112,0.00027,0.88545]
[1778914490364,42.68,78621.67,0.0,0.95304,0.00026,0.85764]
[1778914495398,42.68,78621.41,0.0,0.95297,0.00026,0.85864]
[1778914502447,42.68,78620.23,0.0,0.95266,0.00026,0.86318]
[1778914507484,42.68,78634.3,0.0,0.95627,0.00025,0.81004]
[1778914508490,42.68,78634.22,0.0,0.95625,0.00025,0.81033]
[1778914513524,42.68,78635.24,0.0,0.9565,0.00025,0.80656]
[1778914518560,42.68,78631.02,0.0,0.95545,0.00025,0.82223]
[1778914523605,42.68,78630.57,0.0,0.95533,0.00025,0.82391]
[1778914528633,42.68,78634.4,0.0,0.95629,0.00025,0.80967]
[1778914531653,42.68,78635.43,0.0,0.95776,0.00024,0.78159]
[1778914536689,42.68,78636.05,0.0,0.95791,0.00024,0.77934]
[1778914541723,42.68,78637.48,0.0,0.95825,0.00024,0.77417]
[1778914547765,42.68,78638.79,0.0,0.95857,0.00024,0.76945]
[1778914552801,42.68,78639.27,0.0,0.95868,0.00024,0.76773]
[1778914557839,42.68,78640.77,0.0,0.95904,0.00024,0.76236]
[1778914563877,42.68,78644.27,0.0,0.95986,0.00023,0.74993]
[1778914564883,42.68,78638.65,0.0,0.95853,0.00024,0.76995]
[1778914570158,42.68,78636.53,0.0,0.95802,0.00024,0.7776]
[1778914571933,42.68,78628.98,0.0,0.95616,0.00025,0.80524]
[1778914572940,42.68,78622.16,0.0,0.95443,0.00026,0.83076]
[1778914574954,42.68,78615.73,0.0,0.95274,0.00027,0.8553]
[1778914575960,42.68,78607.49,0.0,0.9505,0.00028,0.88742]
[1778914576968,42.68,78615.99,0.0,0.95281,0.00027,0.8543]
[1778914582004,42.68,78619.32,0.0,0.95369,0.00026,0.84154]
[1778914586032,42.68,78624.23,0.0,0.95496,0.00026,0.82296]
[1778914591066,42.68,78626.1,0.0,0.95668,0.00025,0.79125]
[1778914596101,42.68,78623.68,0.0,0.95607,0.00025,0.80019]
[1778914601139,42.68,78624.58,0.0,0.9563,0.00025,0.79686]
[1778914603152,42.68,78630.9,0.0,0.95787,0.00024,0.77371]
[1778914606173,42.68,78635.93,0.0,0.95909,0.00024,0.75562]
[1778914610437,42.68,78628.79,0.0,0.95735,0.00025,0.78139]
[1778914616243,42.68,78624.72,0.0,0.95634,0.00025,0.79634]
[1778914621277,42.68,78621.37,0.0,0.95549,0.00026,0.80878]
[1778914626313,42.68,78620.06,0.0,0.95515,0.00026,0.81368]
[1778914631348,42.68,78619.82,0.0,0.95509,0.00026,0.81458]
[1778914634370,42.68,78631.29,0.0,0.95797,0.00024,0.7723]
[1778914639404,42.68,78632.27,0.0,0.9582,0.00024,0.76876]
[1778914642426,42.68,78627.25,0.0,0.95697,0.00025,0.78702]
[1778914647463,42.68,78630.43,0.0,0.95776,0.00025,0.77542]
[1778914651489,42.68,78626.22,0.0,0.95796,0.00025,0.76619]
[1778914656525,42.68,78624.2,0.0,0.95746,0.00025,0.77353]
[1778914661560,42.68,78622.72,0.0,0.95709,0.00025,0.77894]
[1778914663574,42.68,78617.15,0.0,0.95568,0.00026,0.79951]
[1778914668608,42.68,78617.84,0.0,0.95585,0.00026,0.79695]
[1778914673645,42.68,78617.66,0.0,0.95581,0.00026,0.79762]
[1778914678678,42.68,78617.0,0.0,0.95564,0.00026,0.80007]
[1778914682706,42.68,78609.33,0.0,0.95363,0.00027,0.82899]
[1778914687746,42.68,78605.79,0.0,0.95268,0.00027,0.84257]
[1778914689763,42.68,78604.3,0.0,0.95228,0.00027,0.84832]
[1778914691008,42.68,78587.57,0.0,0.94753,0.00029,0.91467]
[1778914692780,42.68,78589.12,0.0,0.94799,0.00029,0.90839]
[1778914696808,42.68,78594.38,0.0,0.94951,0.00029,0.88728]
[1778914697818,42.68,78594.95,0.0,0.94967,0.00028,0.88501]
[1778914702867,42.68,78596.52,0.0,0.95012,0.00028,0.87878]
[1778914707902,42.68,78593.67,0.0,0.9493,0.00029,0.89011]
[1778914711149,42.68,78585.77,0.0,0.94841,0.00029,0.89521]
[1778914713943,42.68,78582.82,0.0,0.94754,0.0003,0.90713]
[1778914718979,42.68,78576.56,0.0,0.94566,0.00031,0.93277]
[1778914719987,42.68,78571.66,0.0,0.94415,0.00031,0.95314]
[1778914721218,42.68,78574.33,0.0,0.94497,0.00031,0.942]
[1778914723006,42.68,78581.84,0.0,0.94725,0.0003,0.91112]
[1778914726028,42.68,78591.0,0.0,0.94992,0.00029,0.8743]
[1778914731289,42.68,78594.73,0.0,0.95098,0.00028,0.85959]
[1778914737104,42.68,78599.4,0.0,0.95228,0.00027,0.84138]
[1778914741359,42.68,78605.03,0.0,0.9538,0.00027,0.81977]
[1778914743147,42.68,78606.43,0.0,0.95418,0.00027,0.81445]
[1778914748182,42.68,78603.77,0.0,0.95347,0.00027,0.82457]
[1778914753217,42.68,78605.33,0.0,0.95388,0.00027,0.81863]
[1778914758251,42.68,78605.87,0.0,0.95403,0.00027,0.81657]
[1778914763287,42.68,78609.46,0.0,0.95498,0.00026,0.80301]
[1778914768323,42.68,78608.48,0.0,0.95472,0.00026,0.8067]
[1778914771569,42.68,78609.27,0.0,0.95624,0.00026,0.77831]
[1778914777384,42.68,78608.99,0.0,0.95617,0.00026,0.77935]
[1778914782421,42.68,78609.79,0.0,0.95638,0.00026,0.77639]
[1778914787456,42.68,78612.05,0.0,0.95696,0.00026,0.76807]
[1778914792491,42.68,78611.44,0.0,0.9568,0.00026,0.77031]
[1778914797526,42.68,78610.04,0.0,0.95644,0.00026,0.77547]
[1778914802561,42.68,78605.09,0.0,0.95515,0.00026,0.79388]
[1778914806588,42.68,78598.46,0.0,0.95338,0.00027,0.81899]
[1778914811625,42.68,78595.18,0.0,0.95248,0.00028,0.8316]
[1778914816662,42.68,78593.2,0.0,0.95193,0.00028,0.83927]
[1778914820693,42.68,78587.9,0.0,0.95043,0.00029,0.86003]
[1778914827737,42.68,78585.37,0.0,0.9497,0.00029,0.87005]
[1778914831766,42.68,78585.16,0.0,0.95106,0.00029,0.84416]
[1778914836800,42.68,78585.47,0.0,0.95115,0.00028,0.84294]
[1778914841835,42.68,78585.44,0.0,0.95114,0.00028,0.84306]
[1778914846877,42.68,78585.36,0.0,0.95112,0.00029,0.84337]
[1778914852142,42.68,78585.53,0.0,0.95117,0.00028,0.84271]
[1778914855938,42.68,78572.51,0.0,0.94734,0.0003,0.89469]
[1778914856946,42.68,78561.45,0.0,0.94391,0.00032,0.94037]
[1778914857953,42.68,78566.69,0.0,0.94556,0.00031,0.91855]
[1778914858960,42.68,78575.52,0.0,0.94825,0.0003,0.8825]
[1778914859967,42.68,78574.22,0.0,0.94786,0.0003,0.88775]
[1778914860974,42.68,78567.07,0.0,0.94568,0.00031,0.91698]
[1778914862219,42.68,78563.75,0.0,0.94464,0.00031,0.93075]
[1778914868028,42.68,78563.66,0.0,0.94461,0.00031,0.93113]
[1778914871047,42.68,78558.35,0.0,0.94292,0.00032,0.95342]
[1778914874068,42.68,78554.73,0.0,0.94174,0.00033,0.9688]
[1778914879103,42.68,78567.23,0.0,0.94573,0.00031,0.91632]
[1778914880109,42.68,78567.09,0.0,0.94568,0.00031,0.9169]
[1778914885148,42.68,78569.45,0.0,0.94641,0.00031,0.90719]
[1778914889175,42.68,78560.86,0.0,0.94372,0.00032,0.94284]
[1778914891190,42.68,78559.4,0.0,0.94478,0.00032,0.92087]
[1778914897233,42.68,78558.97,0.0,0.94465,0.00032,0.92266]
[1778914902503,42.68,78558.28,0.0,0.94443,0.00032,0.92554]
[1778914905288,42.68,78553.84,0.0,0.943,0.00032,0.94418]
[1778914907302,42.68,78547.67,0.0,0.94097,0.00033,0.97047]
[1778914908311,42.68,78554.44,0.0,0.94319,0.00032,0.94165]
[1778914911330,42.68,78560.37,0.0,0.94509,0.00032,0.91683]
[1778914916365,42.68,78563.96,0.0,0.94621,0.00031,0.90201]
[1778914921400,42.68,78567.25,0.0,0.94723,0.00031,0.88855]
[1778914926435,42.68,78569.05,0.0,0.94778,0.0003,0.88124]
[1778914931470,42.68,78568.53,0.0,0.94762,0.0003,0.88335]
[1778914936504,42.68,78563.12,0.0,0.94595,0.00031,0.90546]
[1778914938518,42.68,78558.02,0.0,0.94435,0.00032,0.92662]
[1778914941540,42.68,78566.08,0.0,0.94687,0.00031,0.89332]
[1778914946575,42.68,78568.85,0.0,0.94771,0.0003,0.88205]
[1778914951609,42.68,78573.69,0.0,0.95064,0.00029,0.83529]
[1778914956644,42.68,78572.3,0.0,0.95023,0.00029,0.84078]
[1778914962924,42.68,78569.98,0.0,0.94955,0.0003,0.84998]
[1778914968728,42.68,78564.82,0.0,0.94799,0.0003,0.87069]
[1778914973764,42.68,78568.01,0.0,0.94896,0.0003,0.85785]
[1778914978798,42.68,78568.23,0.0,0.94902,0.0003,0.85697]
[1778914984840,42.68,78567.59,0.0,0.94883,0.0003,0.85954]
[1778914990883,42.68,78564.81,0.0,0.94799,0.0003,0.87073]
[1778914994912,42.68,78559.06,0.0,0.94621,0.00031,0.89417]
[1778914999947,42.68,78558.58,0.0,0.94606,0.00031,0.89614]
[1778915002968,42.68,78565.1,0.0,0.94808,0.0003,0.86956]
[1778915008004,42.68,78565.95,0.0,0.94833,0.0003,0.86613]
[1778915011024,42.68,78566.06,0.0,0.94988,0.0003,0.83801]
[1778915014046,42.68,78557.11,0.0,0.94715,0.00031,0.87401]
[1778915015055,42.68,78556.12,0.0,0.94684,0.00031,0.87805]
[1778915020088,42.68,78557.0,0.0,0.94711,0.00031,0.87446]
[1778915025123,42.68,78551.23,0.0,0.94529,0.00032,0.89818]
[1778915030158,42.68,78552.85,0.0,0.94581,0.00032,0.89148]
[1778915035193,42.68,78557.48,0.0,0.94726,0.00031,0.87251]
[1778915040227,42.68,78557.48,0.0,0.94726,0.00031,0.87251]
[1778915043496,42.68,78568.35,0.0,0.95056,0.0003,0.82896]
[1778915045263,42.68,78570.22,0.0,0.95111,0.00029,0.82161]
[1778915050297,42.68,78568.5,0.0,0.9506,0.0003,0.82837]
[1778915055332,42.68,78568.04,0.0,0.95047,0.0003,0.83018]
[1778915060368,42.68,78567.41,0.0,0.95028,0.0003,0.83267]
[1778915065403,42.68,78562.2,0.0,0.94872,0.0003,0.85342]
[1778915070437,42.68,78562.48,0.0,0.9488,0.0003,0.8523]
[1778915071451,42.68,78563.92,0.0,0.95076,0.0003,0.81879]
[1778915073711,42.68,78575.34,0.0,0.95406,0.00028,0.77465]
[1778915074476,42.68,78575.34,0.0,0.95406,0.00028,0.77465]
[1778915079504,42.68,78571.39,0.0,0.95294,0.00029,0.78974]
[1778915083780,42.68,78566.23,0.0,0.95144,0.00029,0.80974]
[1778915084539,42.68,78566.23,0.0,0.95144,0.00029,0.80974]
[1778915089573,42.68,78564.29,0.0,0.95087,0.0003,0.81734]
[1778915092595,42.68,78574.97,0.0,0.95396,0.00028,0.77606]
[1778915096630,42.68,78580.32,0.0,0.95544,0.00027,0.7559]
[1778915097635,42.68,78580.49,0.0,0.95549,0.00027,0.75526]
[1778915098642,42.68,78599.66,0.0,0.96049,0.00025,0.6859]
[1778915099650,42.68,78604.82,0.0,0.96176,0.00024,0.66799]
[1778915101666,42.68,78593.73,0.0,0.959,0.00026,0.70688]
[1778915103928,42.68,78585.22,0.0,0.95677,0.00027,0.73773]
[1778915109721,42.68,78582.09,0.0,0.95593,0.00027,0.7493]
[1778915114001,42.68,78569.99,0.0,0.95254,0.00029,0.79514]
[1778915119794,42.68,78571.45,0.0,0.95296,0.00029,0.78951]
[1778915122815,42.68,78557.13,0.0,0.94871,0.00031,0.84578]
[1778915127853,42.68,78554.41,0.0,0.94787,0.00031,0.85675]
[1778915128856,42.68,78543.25,0.0,0.94431,0.00033,0.90266]
[1778915131878,42.68,78543.42,0.0,0.94599,0.00032,0.87302]
[1778915137920,42.68,78543.21,0.0,0.94592,0.00032,0.87389]
[1778915142956,42.68,78544.68,0.0,0.94639,0.00032,0.86784]
[1778915147990,42.68,78543.45,0.0,0.946,0.00032,0.8729]
[1778915153026,42.68,78543.41,0.0,0.94598,0.00032,0.87306]
[1778915158060,42.68,78542.81,0.0,0.94579,0.00032,0.87554]
[1778915163109,42.68,78536.51,0.0,0.94372,0.00033,0.90176]
[1778915164109,42.68,78523.7,0.0,0.93932,0.00035,0.95653]
[1778915165114,42.68,78516.06,0.0,0.93657,0.00037,0.9901]
[1778915166122,42.68,78508.94,0.0,0.93392,0.00038,1.02199]
[1778915171159,42.68,78496.5,0.0,0.92908,0.0004,1.07904]
[1778915175192,42.68,78504.14,0.0,0.93208,0.00039,1.0438]
[1778915176193,42.68,78507.74,0.0,0.93346,0.00038,1.02742]
[1778915178207,42.68,78517.43,0.0,0.93707,0.00036,0.98403]
[1778915179214,42.68,78516.8,0.0,0.93684,0.00037,0.98682]
[1778915180221,42.68,78510.09,0.0,0.93435,0.00038,1.0168]
[1778915181229,42.68,78508.07,0.0,0.93359,0.00038,1.02592]
[1778915184504,42.68,78499.33,0.0,0.93021,0.00039,1.06591]
[1778915190290,42.68,78500.39,0.0,0.93062,0.00039,1.06102]
[1778915191298,42.68,78500.12,0.0,0.93235,0.00039,1.03093]
[1778915193317,42.68,78507.77,0.0,0.93527,0.00038,0.99635]
[1778915194573,42.68,78509.41,0.0,0.93589,0.00037,0.98902]
[1778915198347,42.68,78514.73,0.0,0.93785,0.00036,0.96546]
[1778915200363,42.68,78519.34,0.0,0.93951,0.00036,0.94531]
[1778915202376,42.68,78513.52,0.0,0.9374,0.00037,0.97079]
[1778915207411,42.68,78511.21,0.0,0.93655,0.00037,0.98101]
[1778915208419,42.68,78503.52,0.0,0.93366,0.00038,1.01548]
[1778915209425,42.68,78499.07,0.0,0.93194,0.00039,1.03573]
[1778915214714,42.68,78503.75,0.0,0.93375,0.00038,1.01444]
[1778915220504,42.68,78503.36,0.0,0.9336,0.00038,1.0162]
[1778915225537,42.68,78502.95,0.0,0.93344,0.00038,1.01806]
[1778915231579,42.68,78502.02,0.0,0.93308,0.00039,1.02228]
[1778915236614,42.68,78504.09,0.0,0.93388,0.00038,1.0129]
[1778915241648,42.68,78503.45,0.0,0.93363,0.00038,1.0158]
[1778915247691,42.68,78503.42,0.0,0.93362,0.00038,1.01593]
[1778915251719,42.68,78501.25,0.0,0.93462,0.00038,0.99446]
[1778915255007,42.68,78493.63,0.0,0.93166,0.0004,1.02906]
[1778915260785,42.68,78490.52,0.0,0.93042,0.0004,1.04337]
[1778915265074,42.68,78483.31,0.0,0.92748,0.00041,1.07695]
[1778915266828,42.68,78477.32,0.0,0.92497,0.00043,1.10528]
[1778915271863,42.68,78479.77,0.0,0.92601,0.00042,1.09365]
[1778915273876,42.68,78467.31,0.0,0.92062,0.00044,1.15347]
[1778915275145,42.68,78452.12,0.0,0.91366,0.00047,1.22852]
[1778915277905,42.68,78463.11,0.0,0.91874,0.00045,1.17399]
[1778915282940,42.68,78465.81,0.0,0.91996,0.00045,1.16078]
[1778915287975,42.68,78471.35,0.0,0.9224,0.00044,1.13389]
[1778915292011,42.68,78481.03,0.0,0.92654,0.00042,1.08769]
[1778915295285,42.68,78486.95,0.0,0.92898,0.00041,1.05993]
[1778915301065,42.68,78488.0,0.0,0.92941,0.00041,1.05504]
[1778915306100,42.68,78484.84,0.0,0.92812,0.00041,1.06978]
[1778915311135,42.68,78485.98,0.0,0.93051,0.0004,1.03227]
[1778915316170,42.68,78484.8,0.0,0.93003,0.00041,1.03772]
[1778915319191,42.68,78475.03,0.0,0.92597,0.00042,1.08347]
[1778915321207,42.68,78465.1,0.0,0.92165,0.00044,1.13103]
[1778915324229,42.68,78456.35,0.0,0.9177,0.00046,1.17379]
[1778915329263,42.68,78457.59,0.0,0.91827,0.00046,1.16769]
[1778915334299,42.68,78457.8,0.0,0.91836,0.00046,1.16665]
[1778915339340,42.68,78461.42,0.0,0.92001,0.00045,1.14892]
[1778915344376,42.68,78461.51,0.0,0.92005,0.00045,1.14848]
[1778915348405,42.68,78455.14,0.0,0.91714,0.00046,1.17977]
[1778915353440,42.68,78454.18,0.0,0.91669,0.00046,1.18452]
[1778915357468,42.68,78446.25,0.0,0.91295,0.00048,1.2241]
[1778915359482,42.68,78441.96,0.0,0.91087,0.00049,1.24576]
[1778915364516,42.68,78437.9,0.0,0.90887,0.0005,1.26642]
[1778915368545,42.68,78429.74,0.0,0.90474,0.00051,1.30838]
[1778915369551,42.68,78428.23,0.0,0.90397,0.00052,1.31621]
[1778915371566,42.68,78429.36,0.0,0.90673,0.00051,1.2755]
[1778915376600,42.68,78433.45,0.0,0.9088,0.0005,1.25454]
[1778915380630,42.68,78422.05,0.0,0.90294,0.00053,1.31334]
[1778915381636,42.68,78420.38,0.0,0.90206,0.00053,1.32205]
[1778915386674,42.68,78421.73,0.0,0.90277,0.00053,1.31501]
[1778915391712,42.68,78415.05,0.0,0.89921,0.00054,1.34999]
[1778915396742,42.68,78416.52,0.0,0.9,0.00054,1.34226]
[1778915401777,42.68,78409.24,0.0,0.89603,0.00055,1.38071]
[1778915406812,42.68,78412.59,0.0,0.89787,0.00055,1.36297]
[1778915409832,42.68,78404.14,0.0,0.89318,0.00056,1.40789]
[1778915414868,42.68,78399.56,0.0,0.89057,0.00057,1.43245]
[1778915416153,42.68,78404.62,0.0,0.89345,0.00056,1.40532]
[1778915420912,42.68,78407.98,0.0,0.89533,0.00056,1.38741]
[1778915426223,42.68,78407.76,0.0,0.89521,0.00056,1.38858]
[1778915431991,42.68,78407.83,0.0,0.89753,0.00055,1.35242]
[1778915437025,42.68,78407.98,0.0,0.89762,0.00055,1.35163]
[1778915441053,42.68,78399.21,0.0,0.89269,0.00057,1.39829]
[1778915445081,42.68,78405.04,0.0,0.89598,0.00056,1.36721]
[1778915449131,42.68,78418.44,0.0,0.90328,0.00053,1.29676]
[1778915450133,42.68,78422.64,0.0,0.90549,0.00052,1.27498]
[1778915455173,42.68,78423.09,0.0,0.90572,0.00052,1.27266]
[1778915456434,42.68,78429.93,0.0,0.90923,0.00051,1.23756]
[1778915459187,42.68,78438.73,0.0,0.9136,0.00049,1.19304]
[1778915460191,42.68,78441.92,0.0,0.91514,0.00048,1.17709]
[1778915465231,42.68,78443.65,0.0,0.91597,0.00048,1.16848]
[1778915469255,42.68,78438.43,0.0,0.91345,0.00049,1.19455]
[1778915472277,42.68,78432.81,0.0,0.91068,0.0005,1.22291]
[1778915473283,42.68,78424.81,0.0,0.90661,0.00052,1.26379]
[1778915474290,42.68,78421.78,0.0,0.90504,0.00052,1.27943]
[1778915476307,42.68,78410.86,0.0,0.8992,0.00055,1.33643]
[1778915477312,42.68,78400.98,0.0,0.8937,0.00057,1.38883]
[1778915478318,42.68,78398.49,0.0,0.89227,0.00057,1.40215]
[1778915482347,42.68,78390.26,0.0,0.88748,0.00059,1.44648]
[1778915483357,42.68,78387.13,0.0,0.88562,0.0006,1.46346]
[1778915488388,42.68,78387.2,0.0,0.88566,0.0006,1.46308]
[1778915491412,42.68,78384.66,0.0,0.88652,0.0006,1.44021]
[1778915493426,42.68,78380.84,0.0,0.88421,0.00061,1.46098]
[1778915495439,42.68,78391.73,0.0,0.89072,0.00059,1.40202]
[1778915496447,42.68,78397.52,0.0,0.89407,0.00057,1.37101]
[1778915501482,42.68,78390.14,0.0,0.88979,0.00059,1.41058]
[1778915506518,42.68,78387.13,0.0,0.888,0.0006,1.42683]
[1778915509538,42.68,78382.11,0.0,0.88498,0.00061,1.45407]
[1778915513569,42.68,78388.61,0.0,0.88888,0.00059,1.41883]
[1778915518604,42.68,78387.86,0.0,0.88844,0.00059,1.42289]
[1778915523639,42.68,78389.34,0.0,0.88931,0.00059,1.4149]
[1778915528678,42.68,78386.79,0.0,0.8878,0.0006,1.42867]
[1778915533709,42.68,78388.34,0.0,0.88872,0.00059,1.42029]
[1778915538745,42.68,78386.99,0.0,0.88792,0.0006,1.42759]
[1778915543781,42.68,78384.86,0.0,0.88665,0.0006,1.43913]
[1778915544787,42.68,78378.8,0.0,0.88296,0.00061,1.47211]
[1778915545795,42.68,78375.53,0.0,0.88094,0.00062,1.49]
[1778915550830,42.68,78372.26,0.0,0.87889,0.00063,1.50795]
[1778915551836,42.68,78370.25,0.0,0.88009,0.00063,1.4817]
[1778915552846,42.68,78362.36,0.0,0.87503,0.00065,1.52516]
[1778915553851,42.68,78353.51,0.0,0.86918,0.00067,1.57428]
[1778915554858,42.68,78356.84,0.0,0.8714,0.00066,1.55576]
[1778915559896,42.68,78355.27,0.0,0.87035,0.00067,1.56448]
[1778915560901,42.68,78349.87,0.0,0.86671,0.00068,1.59457]
[1778915562914,42.68,78346.04,0.0,0.86409,0.00069,1.61598]
[1778915567224,42.68,78334.35,0.0,0.85586,0.00072,1.68159]
[1778915568956,42.68,78332.27,0.0,0.85436,0.00072,1.6933]
[1778915572985,42.68,78337.89,0.0,0.85839,0.00071,1.66168]
[1778915578018,42.68,78335.92,0.0,0.85698,0.00071,1.67275]
[1778915582087,42.68,78302.01,0.0,0.83137,0.0008,1.86404]
[1778915584072,42.68,78279.77,0.0,0.81305,0.00085,1.98879]
[1778915585080,42.68,78275.01,0.0,0.80898,0.00086,2.01527]
[1778915586087,42.68,78267.93,0.0,0.80281,0.00088,2.05444]
[1778915587402,42.68,78257.06,0.0,0.79312,0.0009,2.114]
[1778915588103,42.68,78257.06,0.0,0.79312,0.0009,2.114]
[1778915589111,42.68,78249.84,0.0,0.78653,0.00092,2.15311]
[1778915590125,42.68,78232.15,0.0,0.76987,0.00096,2.24707]
[1778915591657,42.68,78232.15,0.0,0.76987,0.00096,2.24707]
[1778915591129,42.68,78227.93,0.0,0.76579,0.00097,2.26903]
[1778915592146,42.68,78218.8,0.0,0.75682,0.00099,2.31588]
[1778915593139,42.68,78199.63,0.0,0.73741,0.00103,2.41085]
[1778915594603,42.68,78199.63,0.0,0.73741,0.00103,2.41085]
[1778915594152,42.68,78182.25,0.0,0.71915,0.00107,2.49237]
[1778915595483,42.68,78182.25,0.0,0.71915,0.00107,2.49237]
[1778915595584,42.68,78147.93,0.0,0.68136,0.00113,2.63798]
[1778915596188,42.68,78147.88,0.0,0.68131,0.00113,2.63818]
[1778915597489,42.68,78157.25,0.0,0.69184,0.00112,2.60065]
[1778915598202,42.68,78157.25,0.0,0.69184,0.00112,2.60065]
[1778915599209,42.68,78138.11,0.0,0.67017,0.00115,2.67536]
[1778915600215,42.67,78112.78,0.0,0.6406,0.00119,2.76186]
[1778915601227,42.67,78102.21,0.0,0.62799,0.0012,2.79346]
[1778915602233,42.67,78110.98,0.0,0.63846,0.00119,2.76744]
[1778915603240,42.67,78133.54,0.0,0.66492,0.00116,2.692]
[1778915604250,42.67,78119.66,0.0,0.64873,0.00118,2.73981]
[1778915605256,42.67,78097.05,0.0,0.62178,0.00121,2.80786]
[1778915606264,42.67,78091.67,0.0,0.61528,0.00121,2.82216]
[1778915609283,42.67,78099.25,0.0,0.62443,0.0012,2.8018]
[1778915610291,42.67,78109.38,0.0,0.63656,0.00119,2.77231]
[1778915611296,42.67,78109.1,0.0,0.63763,0.0012,2.73992]
[1778915612309,42.67,78103.57,0.0,0.63096,0.00121,2.75646]
[1778915613310,42.67,78097.21,0.0,0.62324,0.00122,2.77452]
[1778915616335,42.67,78103.33,0.0,0.63067,0.00121,2.75716]
[1778915617637,42.67,78113.67,0.0,0.64311,0.0012,2.72569]
[1778915619356,42.67,78119.43,0.0,0.64997,0.00119,2.70702]
[1778915620362,42.67,78142.16,0.0,0.67657,0.00115,2.62586]
[1778915621369,42.67,78151.68,0.0,0.68745,0.00113,2.58852]
[1778915622378,42.67,78155.4,0.0,0.69166,0.00113,2.57342]
[1778915623384,42.67,78162.23,0.0,0.69932,0.00112,2.54499]
[1778915626404,42.67,78172.72,0.0,0.71092,0.0011,2.4996]
[1778915627708,42.67,78187.19,0.0,0.72656,0.00107,2.43382]
[1778915630436,42.67,78201.06,0.0,0.74114,0.00104,2.36761]
[1778915631442,42.67,78208.64,0.0,0.74894,0.00102,2.33026]
[1778915632450,42.67,78223.41,0.0,0.76376,0.00099,2.25534]
[1778915633475,42.67,78231.72,0.0,0.77188,0.00097,2.21209]
[1778915635510,42.67,78239.17,0.0,0.77903,0.00095,2.17271]
[1778915637512,42.67,78251.78,0.0,0.79082,0.00092,2.10493]
[1778915638529,42.67,78249.96,0.0,0.78914,0.00092,2.11479]
[1778915640543,42.67,78245.49,0.0,0.78499,0.00094,2.1389]
[1778915643566,42.67,78232.65,0.0,0.77278,0.00097,2.2072]
[1778915644571,42.67,78233.41,0.0,0.77351,0.00096,2.2032]
[1778915646586,42.67,78223.26,0.0,0.76361,0.00099,2.25612]
[1778915647595,42.67,78224.37,0.0,0.76471,0.00098,2.25039]
[1778915648607,42.67,78234.75,0.0,0.7748,0.00096,2.19614]
[1778915649606,42.67,78248.12,0.0,0.78744,0.00093,2.12473]
[1778915650614,42.67,78250.12,0.0,0.78929,0.00092,2.11392]
[1778915653634,42.67,78241.79,0.0,0.78151,0.00094,2.15874]
[1778915654642,42.67,78234.66,0.0,0.77472,0.00096,2.19661]
[1778915655650,42.67,78232.03,0.0,0.77218,0.00097,2.21046]
[1778915657663,42.67,78220.39,0.0,0.76077,0.00099,2.27088]
[1778915659683,42.67,78213.85,0.0,0.75422,0.00101,2.30414]
[1778915661488,42.67,78211.36,0.0,0.7517,0.00101,2.31667]
[1778915661692,42.67,78200.44,0.0,0.7405,0.00104,2.37064]
[1778915662400,42.67,78200.44,0.0,0.7405,0.00104,2.37064]
[1778915662704,42.67,78194.26,0.0,0.73404,0.00105,2.40043]
[1778915663709,42.67,78202.03,0.0,0.74215,0.00103,2.36288]
[1778915664713,42.67,78208.39,0.0,0.74868,0.00102,2.3315]
[1778915665733,42.67,78207.71,0.0,0.74799,0.00102,2.33488]
[1778915670772,42.67,78218.74,0.0,0.75913,0.001,2.27932]
[1778915671777,42.67,78212.66,0.0,0.75539,0.00102,2.27311]
[1778915672784,42.67,78195.6,0.0,0.73771,0.00106,2.35752]
[1778915677821,42.67,78191.49,0.0,0.73335,0.00106,2.37724]
[1778915679830,42.67,78198.71,0.0,0.74098,0.00105,2.34244]
[1778915684869,42.67,78185.04,0.0,0.72644,0.00108,2.40766]
[1778915688162,42.67,78185.83,0.0,0.72729,0.00108,2.40397]
[1778915688899,42.67,78185.83,0.0,0.72729,0.00108,2.40397]
[1778915693935,42.67,78191.82,0.0,0.7337,0.00106,2.37567]
[1778915698972,42.67,78189.94,0.0,0.7317,0.00107,2.38461]
[1778915699981,42.67,78199.29,0.0,0.74159,0.00105,2.33961]
[1778915704008,42.67,78206.07,0.0,0.74863,0.00103,2.30619]
[1778915706022,42.67,78210.41,0.0,0.75309,0.00102,2.28447]
[1778915711059,42.67,78203.64,0.0,0.74612,0.00104,2.31824]
[1778915712066,42.67,78192.69,0.0,0.73463,0.00106,2.37151]
[1778915713071,42.67,78173.46,0.0,0.71382,0.0011,2.46056]
[1778915714078,42.67,78164.39,0.0,0.70374,0.00112,2.50036]
[1778915715086,42.67,78164.63,0.0,0.70401,0.00112,2.49932]
[1778915716112,42.67,78151.36,0.0,0.68898,0.00114,2.55479]
[1778915717105,42.67,78139.01,0.0,0.6747,0.00117,2.60321]
[1778915718409,42.67,78133.73,0.0,0.66852,0.00118,2.6229]
[1778915721135,42.67,78142.69,0.0,0.67899,0.00116,2.58912]
[1778915722142,42.67,78141.77,0.0,0.67792,0.00116,2.59267]
[1778915724156,42.67,78150.17,0.0,0.68762,0.00115,2.5596]
[1778915725624,42.67,78150.17,0.0,0.68762,0.00115,2.5596]
[1778915726454,42.67,78149.81,0.0,0.6872,0.00115,2.56105]
[1778915726561,42.67,78141.22,0.0,0.67728,0.00116,2.59478]
[1778915728498,42.67,78096.94,0.0,0.6242,0.00123,2.74198]
[1778915729195,42.67,78096.94,0.0,0.6242,0.00123,2.74198]
[1778915730210,42.67,78089.87,0.0,0.61547,0.00124,2.76098]
[1778915731211,42.67,78080.25,0.0,0.60463,0.00126,2.75145]
[1778915732218,42.67,78074.1,0.0,0.59684,0.00127,2.76544]
[1778915733225,42.67,78077.14,0.0,0.60069,0.00127,2.75865]
[1778915735287,42.66,78062.81,0.0,0.58245,0.00128,2.78833]
[1778915736269,42.66,78059.6,0.0,0.57833,0.00128,2.79418]
[1778915741323,42.66,78047.98,0.0,0.56337,0.00129,2.81284]
[1778915743331,42.65,78042.67,0.0,0.5565,0.0013,2.82004]
[1778915744337,42.65,78053.0,0.0,0.56986,0.00129,2.80524]
[1778915745344,42.65,78055.04,0.0,0.57249,0.00129,2.80195]
[1778915748647,42.65,78069.34,0.0,0.59082,0.00128,2.77546]
[1778915750382,42.65,78089.84,0.0,0.61675,0.00125,2.72744]
[1778915751393,42.65,78096.51,0.0,0.62508,0.00124,2.70935]
[1778915752395,42.65,78085.42,0.0,0.6112,0.00126,2.73877]
[1778915753401,42.64,78059.46,0.0,0.57819,0.00128,2.79438]
[1778915754409,42.64,78051.8,0.0,0.56832,0.00129,2.80711]
[1778915755425,42.64,78058.4,0.0,0.57683,0.00129,2.79624]
[1778915756432,42.64,78067.43,0.0,0.5884,0.00128,2.77932]
[1778915757439,42.64,78075.68,0.0,0.5989,0.00127,2.76183]
[1778915759455,42.64,78079.34,0.0,0.60354,0.00127,2.75346]
[1778915761471,42.64,78069.19,0.0,0.59065,0.00128,2.77575]
[1778915762473,42.64,78061.18,0.0,0.5804,0.00128,2.79128]
[1778915763489,42.64,78061.31,0.0,0.58056,0.00128,2.79104]
[1778915767510,42.64,78048.08,0.0,0.56352,0.00129,2.81267]
[1778915768793,42.64,78060.28,0.0,0.57924,0.00128,2.79291]
[1778915770534,42.64,78067.66,0.0,0.58869,0.00128,2.77886]
[1778915773554,42.64,78079.22,0.0,0.60339,0.00127,2.75374]
[1778915774011,42.64,78079.22,0.0,0.60339,0.00127,2.75374]
[1778915774562,42.64,78084.75,0.0,0.61037,0.00126,2.74041]
[1778915777585,42.64,78089.74,0.0,0.61664,0.00125,2.72767]
[1778915778866,42.64,78102.31,0.0,0.63229,0.00124,2.69263]
[1778915780604,42.64,78113.33,0.0,0.64583,0.00122,2.65856]
[1778915781610,42.64,78118.51,0.0,0.65214,0.00121,2.64148]
[1778915782617,42.64,78133.83,0.0,0.67053,0.00119,2.58728]
[1778915783625,42.64,78146.23,0.0,0.68512,0.00117,2.53955]
[1778915784631,42.64,78157.84,0.0,0.69852,0.00114,2.4919]
[1778915785639,42.64,78167.45,0.0,0.70941,0.00112,2.45047]
[1778915786646,42.63,78181.65,0.0,0.72517,0.00109,2.3861]
[1778915787653,42.63,78184.22,0.0,0.72798,0.00109,2.3741]
[1778915791681,42.63,78190.48,0.0,0.7371,0.00108,2.3071]
[1778915794705,42.63,78199.35,0.0,0.74661,0.00106,2.26372]
[1778915797734,42.63,78205.75,0.0,0.75335,0.00105,2.23173]
[1778915799739,42.63,78207.69,0.0,0.75538,0.00104,2.22193]
[1778915800747,42.63,78201.93,0.0,0.74934,0.00106,2.25089]
[1778915801753,42.63,78189.96,0.0,0.73654,0.00108,2.30961]
[1778915802761,42.63,78189.2,0.0,0.73571,0.00108,2.31327]
[1778915804775,42.63,78183.55,0.0,0.72955,0.0011,2.34017]
[1778915808801,42.63,78177.06,0.0,0.72238,0.00111,2.37043]
[1778915813836,42.63,78182.0,0.0,0.72785,0.0011,2.34746]
[1778915814844,42.63,78191.42,0.0,0.73812,0.00108,2.30256]
[1778915815853,42.63,78191.82,0.0,0.73855,0.00108,2.30062]
[1778915818872,42.63,78197.05,0.0,0.74416,0.00107,2.27508]
[1778915822907,42.63,78186.42,0.0,0.73269,0.00109,2.32656]
[1778915823951,42.63,78200.87,0.0,0.74822,0.00106,2.25618]
[1778915824961,42.63,78200.32,0.0,0.74764,0.00106,2.25891]
[1778915825954,42.63,78205.11,0.0,0.75268,0.00105,2.23496]
[1778915827973,42.63,78212.02,0.0,0.75986,0.00103,2.19987]
[1778915829989,42.63,78216.53,0.0,0.76449,0.00102,2.17666]
[1778915830997,42.63,78211.4,0.0,0.75922,0.00103,2.20305]
[1778915833011,42.63,78217.54,0.0,0.76552,0.00102,2.17143]
[1778915836030,42.63,78224.95,0.0,0.77299,0.001,2.1327]
[1778915837038,42.63,78231.47,0.0,0.77945,0.00098,2.09815]
[1778915838046,42.63,78231.38,0.0,0.77936,0.00098,2.09863]
[1778915843080,42.63,78230.2,0.0,0.7782,0.00099,2.10491]
[1778915847109,42.63,78223.05,0.0,0.77109,0.001,2.14268]
[1778915851137,42.63,78233.15,0.0,0.78379,0.00098,2.05007]
[1778915854162,42.63,78242.12,0.0,0.7925,0.00096,2.00154]
[1778915855167,42.63,78247.19,0.0,0.79733,0.00095,1.97384]
[1778915857182,42.63,78249.57,0.0,0.79958,0.00094,1.96077]
[1778915859455,42.63,78254.06,0.0,0.80377,0.00093,1.93602]
[1778915865243,42.63,78254.15,0.0,0.80386,0.00093,1.93552]
[1778915867251,42.63,78263.27,0.0,0.81221,0.0009,1.88488]
[1778915868260,42.63,78280.55,0.0,0.82741,0.00086,1.78797]
[1778915869527,42.63,78286.29,0.0,0.83228,0.00084,1.7556]
[1778915872288,42.63,78306.03,0.0,0.84835,0.00079,1.64403]
[1778915874299,42.63,78294.36,0.0,0.83898,0.00082,1.71]
[1778915876313,42.63,78286.19,0.0,0.8322,0.00084,1.75616]
[1778915878329,42.63,78280.89,0.0,0.8277,0.00086,1.78606]
[1778915880511,42.63,78282.36,0.0,0.82896,0.00085,1.77777]
[1778915886385,42.63,78281.24,0.0,0.828,0.00085,1.78408]
[1778915888399,42.63,78273.83,0.0,0.82159,0.00087,1.82578]
[1778915889667,42.63,78266.93,0.0,0.81549,0.00089,1.86445]
[1778915892435,42.63,78267.42,0.0,0.81593,0.00089,1.86171]
[1778915895449,42.63,78269.44,0.0,0.81773,0.00089,1.8504]
[1778915898469,42.63,78274.54,0.0,0.82221,0.00087,1.82179]
[1778915899739,42.63,78280.53,0.0,0.82739,0.00086,1.78808]
[1778915905527,42.63,78278.75,0.0,0.82586,0.00086,1.79811]
[1778915907532,42.63,78273.65,0.0,0.82144,0.00088,1.82679]
[1778915909810,42.63,78283.17,0.0,0.82965,0.00085,1.7732]
[1778915910556,42.63,78284.04,0.0,0.83038,0.00085,1.76829]
[1778915911564,42.63,78291.72,0.0,0.83971,0.00083,1.68444]
[1778915913578,42.63,78302.29,0.0,0.84829,0.0008,1.62469]
[1778915918612,42.63,78305.99,0.0,0.85122,0.00079,1.60379]
[1778915923647,42.63,78308.16,0.0,0.85292,0.00078,1.59154]
[1778915928684,42.63,78306.83,0.0,0.85188,0.00078,1.59905]
[1778915929950,42.63,78300.58,0.0,0.84692,0.0008,1.63435]
[1778915931705,42.63,78298.27,0.0,0.84506,0.00081,1.64741]
[1778915934724,42.63,78306.91,0.0,0.85194,0.00078,1.5986]
[1778915936737,42.63,78312.1,0.0,0.85597,0.00077,1.56933]
[1778915940022,42.63,78301.82,0.0,0.84791,0.0008,1.62734]
[1778915940766,42.63,78302.29,0.0,0.84829,0.0008,1.62469]
[1778915942782,42.63,78291.92,0.0,0.83988,0.00083,1.68331]
[1778915947815,42.63,78298.89,0.0,0.84556,0.00081,1.6439]
[1778915948822,42.63,78301.4,0.0,0.84758,0.0008,1.62972]
[1778915952850,42.63,78296.17,0.0,0.84336,0.00081,1.65928]
[1778915956877,42.63,78281.4,0.0,0.83103,0.00086,1.74275]
[1778915957885,42.63,78272.1,0.0,0.82296,0.00088,1.79514]
[1778915958891,42.63,78281.96,0.0,0.83151,0.00085,1.73958]
[1778915961916,42.63,78276.59,0.0,0.82689,0.00087,1.76987]
[1778915963927,42.63,78266.43,0.0,0.81792,0.0009,1.82696]
[1778915964935,42.63,78261.35,0.0,0.81333,0.00091,1.85536]
[1778915968317,42.63,78260.62,0.0,0.81266,0.00091,1.85944]
[1778915971984,42.63,78266.42,0.0,0.82086,0.0009,1.78619]
[1778915977040,42.63,78270.33,0.0,0.82436,0.00089,1.76422]
[1778915979051,42.63,78283.71,0.0,0.83598,0.00085,1.68874]
[1778915980058,42.63,78286.04,0.0,0.83795,0.00084,1.67557]
[1778915985093,42.63,78289.23,0.0,0.84062,0.00083,1.65754]
[1778915989304,42.63,78291.09,0.0,0.84217,0.00083,1.64702]
[1778915992142,42.63,78298.65,0.0,0.84835,0.00081,1.60428]
[1778915998184,42.63,78302.07,0.0,0.85109,0.0008,1.58497]
[1778916000198,42.63,78296.88,0.0,0.84691,0.00081,1.61428]
[1778916002215,42.63,78290.84,0.0,0.84196,0.00083,1.64843]
[1778916003219,42.63,78279.74,0.0,0.83258,0.00086,1.71117]
[1778916006245,42.63,78272.25,0.0,0.82606,0.00088,1.75341]
[1778916008264,42.63,78283.42,0.0,0.83573,0.00085,1.69038]
[1778916009274,42.63,78290.68,0.0,0.84183,0.00083,1.64934]
[1778916014297,42.63,78294.0,0.0,0.84456,0.00082,1.63056]
[1778916019340,42.63,78297.27,0.0,0.84723,0.00081,1.61208]
[1778916020620,42.63,78301.61,0.0,0.85072,0.0008,1.58756]
[1778916022363,42.63,78308.02,0.0,0.85578,0.00078,1.5514]
[1778916027400,42.63,78313.48,0.0,0.85999,0.00076,1.52067]
[1778916029409,42.63,78322.09,0.0,0.86647,0.00074,1.4724]
[1778916031427,42.63,78325.04,0.0,0.87164,0.00073,1.41475]
[1778916033439,42.63,78315.09,0.0,0.86425,0.00076,1.4703]
[1778916034450,42.63,78311.91,0.0,0.86182,0.00077,1.48813]
[1778916039482,42.63,78314.95,0.0,0.86414,0.00076,1.47108]
[1778916041496,42.63,78318.98,0.0,0.86717,0.00075,1.44853]
[1778916043510,42.63,78324.82,0.0,0.87148,0.00073,1.41598]
[1778916048543,42.63,78331.61,0.0,0.87637,0.00071,1.37833]
[1778916053532,42.63,78330.04,0.0,0.87525,0.00071,1.38702]
[1778916053633,42.63,78322.91,0.0,0.87008,0.00074,1.42661]
[1778916055593,42.63,78322.41,0.0,0.86971,0.00074,1.42939]
[1778916060900,42.63,78318.43,0.0,0.86676,0.00075,1.45161]
[1778916064665,42.63,78317.7,0.0,0.86621,0.00075,1.45569]
[1778916065672,42.63,78312.05,0.0,0.86193,0.00077,1.48735]
[1778916066686,42.63,78301.34,0.0,0.85355,0.0008,1.54762]
[1778916067685,42.63,78289.96,0.0,0.84428,0.00083,1.61191]
[1778916068691,42.63,78287.85,0.0,0.84252,0.00084,1.62384]
[1778916072734,42.63,78298.81,0.0,0.85152,0.00081,1.5619]
[1778916074858,42.63,78299.55,0.0,0.85212,0.0008,1.55772]
[1778916074959,42.63,78318.51,0.0,0.86682,0.00075,1.45116]
[1778916077785,42.63,78326.19,0.0,0.87248,0.00073,1.40836]
[1778916078770,42.63,78327.03,0.0,0.87309,0.00072,1.4037]
[1778916083806,42.63,78328.77,0.0,0.87434,0.00072,1.39405]
[1778916086831,42.63,78334.26,0.0,0.87824,0.0007,1.36371]
[1778916087839,42.63,78339.51,0.0,0.88189,0.00069,1.33486]
[1778916091125,42.63,78347.37,0.0,0.8902,0.00066,1.251]
[1778916091867,42.63,78347.05,0.0,0.88999,0.00066,1.25272]
[1778916096899,42.63,78349.14,0.0,0.89137,0.00066,1.24147]
[1778916098914,42.63,78357.84,0.0,0.89697,0.00063,1.195]
[1778916102942,42.63,78351.05,0.0,0.89262,0.00065,1.23121]
[1778916107977,42.63,78350.66,0.0,0.89236,0.00065,1.2333]
[1778916111269,42.63,78342.57,0.0,0.88699,0.00067,1.27696]
[1778916112010,42.63,78342.21,0.0,0.88675,0.00068,1.27892]
[1778916113012,42.63,78332.09,0.0,0.87976,0.00071,1.33423]
[1778916118049,42.63,78329.65,0.0,0.87803,0.00071,1.34766]
[1778916123083,42.63,78321.6,0.0,0.8722,0.00074,1.39222]
[1778916128119,42.63,78324.21,0.0,0.87411,0.00073,1.37773]
[1778916129126,42.63,78330.19,0.0,0.87842,0.00071,1.34468]
[1778916133155,42.63,78336.6,0.0,0.88291,0.00069,1.30949]
[1778916135170,42.63,78341.54,0.0,0.8863,0.00068,1.28256]
[1778916139202,42.63,78346.86,0.0,0.88986,0.00066,1.25375]
[1778916142217,42.63,78355.2,0.0,0.89529,0.00064,1.20903]
[1778916144231,42.63,78362.08,0.0,0.89962,0.00062,1.17259]
[1778916149266,42.63,78365.44,0.0,0.90169,0.00061,1.15495]
[1778916150300,42.63,78371.61,0.0,0.9054,0.00059,1.12283]
[1778916151287,42.63,78371.75,0.0,0.90841,0.00059,1.0818]
[1778916153299,42.63,78377.1,0.0,0.91151,0.00057,1.05455]
[1778916158334,42.63,78378.95,0.0,0.91256,0.00057,1.0452]
[1778916162362,42.63,78395.57,0.0,0.92161,0.00052,0.96295]
[1778916167397,42.63,78399.81,0.0,0.9238,0.00051,0.9425]
[1778916169412,42.63,78392.89,0.0,0.9202,0.00053,0.97599]
[1778916174445,42.63,78391.59,0.0,0.91951,0.00053,0.98235]
[1778916177466,42.63,78396.76,0.0,0.92223,0.00052,0.95719]
[1778916181773,42.63,78389.36,0.0,0.91831,0.00054,0.9933]
[1778916187537,42.63,78387.8,0.0,0.91747,0.00054,1.001]
[1778916192572,42.63,78387.97,0.0,0.91756,0.00054,1.00016]
[1778916193585,42.63,78380.53,0.0,0.91345,0.00056,1.03724]
[1778916197617,42.63,78392.58,0.0,0.92003,0.00053,0.97751]
[1778916202647,42.63,78391.43,0.0,0.91942,0.00053,0.98313]
[1778916207683,42.63,78388.6,0.0,0.9179,0.00054,0.99705]
[1778916211988,42.63,78385.73,0.0,0.91922,0.00054,0.97149]
[1778916217754,42.63,78382.91,0.0,0.91769,0.00055,0.98537]
[1778916222791,42.63,78378.66,0.0,0.91533,0.00056,1.00647]
[1778916227826,42.63,78383.24,0.0,0.91787,0.00055,0.98374]
[1778916232860,42.63,78381.18,0.0,0.91673,0.00055,0.99393]
[1778916237896,42.63,78381.34,0.0,0.91682,0.00055,0.99314]
[1778916242220,42.63,78370.44,0.0,0.91062,0.00058,1.04786]
[1778916243938,42.63,78365.4,0.0,0.90764,0.0006,1.07361]
[1778916244944,42.63,78364.89,0.0,0.90733,0.0006,1.07623]
[1778916247965,42.63,78359.39,0.0,0.90399,0.00062,1.10467]
[1778916250988,42.63,78353.24,0.0,0.90014,0.00063,1.13683]
[1778916252290,42.63,78348.02,0.0,0.89679,0.00065,1.16441]
[1778916255017,42.63,78345.59,0.0,0.89521,0.00066,1.17733]
[1778916257029,42.63,78351.19,0.0,0.89884,0.00064,1.14763]
[1778916262360,42.63,78354.17,0.0,0.90073,0.00063,1.13194]
[1778916268106,42.63,78353.92,0.0,0.90058,0.00063,1.13325]
[1778916271128,42.63,78354.81,0.0,0.90427,0.00062,1.0868]
[1778916273144,42.63,78350.66,0.0,0.90166,0.00064,1.10845]
[1778916274148,42.63,78343.81,0.0,0.89723,0.00066,1.14454]
[1778916278177,42.63,78337.69,0.0,0.89315,0.00068,1.17715]
[1778916282500,42.63,78348.0,0.0,0.89995,0.00064,1.12241]
[1778916283212,42.63,78347.84,0.0,0.89985,0.00064,1.12325]
[1778916288247,42.63,78350.35,0.0,0.90146,0.00064,1.11007]
[1778916292274,42.63,78355.42,0.0,0.90465,0.00062,1.08364]
[1778916293282,42.63,78362.16,0.0,0.90877,0.0006,1.04891]
[1778916294290,42.63,78368.0,0.0,0.91224,0.00058,1.01922]
[1778916296304,42.63,78373.96,0.0,0.91567,0.00057,0.98932]
[1778916299327,42.63,78379.35,0.0,0.91869,0.00055,0.96264]
[1778916300332,42.63,78390.31,0.0,0.92457,0.00052,0.9095]
[1778916305369,42.63,78391.83,0.0,0.92536,0.00052,0.90226]
[1778916310406,42.63,78408.07,0.0,0.9334,0.00047,0.82673]
[1778916311414,42.63,78415.65,0.0,0.93691,0.00045,0.79271]
[1778916316449,42.63,78415.76,0.0,0.93697,0.00045,0.79215]
[1778916319470,42.63,78410.17,0.0,0.93441,0.00047,0.81702]
[1778916324505,42.63,78414.51,0.0,0.93643,0.00046,0.79745]
[1778916329540,42.62,78414.01,0.0,0.93621,0.00046,0.7996]
[1778916331553,42.62,78414.11,0.0,0.93898,0.00045,0.76124]
[1778916336590,42.62,78415.16,0.0,0.93945,0.00045,0.75667]
[1778916339610,42.62,78421.16,0.0,0.94208,0.00043,0.73081]
[1778916342940,42.62,78427.19,0.0,0.94464,0.00042,0.70536]
[1778916344647,42.62,78428.62,0.0,0.94523,0.00041,0.6994]
[1778916349682,42.62,78430.78,0.0,0.94611,0.00041,0.69047]
[1778916354716,42.62,78434.25,0.0,0.94751,0.0004,0.67626]
[1778916359750,42.62,78437.17,0.0,0.94867,0.00039,0.66444]
[1778916363093,42.62,78444.89,0.0,0.95162,0.00037,0.63383]
[1778916367810,42.62,78450.72,0.0,0.95376,0.00036,0.61132]
[1778916373163,42.62,78456.45,0.0,0.95578,0.00035,0.5897]
[1778916378887,42.62,78452.55,0.0,0.95441,0.00036,0.60436]
[1778916383978,42.62,78450.37,0.0,0.95363,0.00036,0.61265]
[1778916385997,42.62,78442.11,0.0,0.95057,0.00038,0.64475]
[1778916389017,42.62,78439.56,0.0,0.94959,0.00039,0.65487]
[1778916391035,42.62,78439.31,0.0,0.95201,0.00038,0.6204]
[1778916396070,42.62,78440.7,0.0,0.95253,0.00037,0.61501]
[1778916401461,42.62,78440.51,0.0,0.95246,0.00037,0.61574]
[1778916405136,42.62,78453.56,0.0,0.95714,0.00034,0.56655]
[1778916406144,42.62,78454.44,0.0,0.95744,0.00034,0.56333]
[1778916409167,42.62,78460.8,0.0,0.95957,0.00033,0.54041]
[1778916410174,42.62,78465.02,0.0,0.96094,0.00032,0.52556]
[1778916415209,42.62,78463.22,0.0,0.96036,0.00032,0.53186]
[1778916420244,42.62,78462.21,0.0,0.96003,0.00032,0.53542]
[1778916423503,42.62,78458.95,0.0,0.95896,0.00033,0.54701]
[1778916423514,42.62,78459.53,0.0,0.95915,0.00033,0.54494]
[1778916426285,42.62,78463.89,0.0,0.96057,0.00032,0.52951]
[1778916428301,42.62,78473.41,0.0,0.96354,0.0003,0.49685]
[1778916432328,42.62,78467.0,0.0,0.96156,0.00031,0.51868]
[1778916433584,42.62,78461.49,0.0,0.9598,0.00033,0.53796]
[1778916436356,42.62,78466.71,0.0,0.96147,0.00032,0.51969]
[1778916441393,42.62,78467.04,0.0,0.96158,0.00031,0.51855]
[1778916446428,42.62,78464.29,0.0,0.9607,0.00032,0.52811]
[1778916451460,42.62,78462.69,0.0,0.96246,0.00031,0.50099]
[1778916456495,42.62,78462.17,0.0,0.9623,0.00031,0.50276]
[1778916459517,42.62,78452.98,0.0,0.95931,0.00033,0.53486]
[1778916464552,42.62,78450.62,0.0,0.95852,0.00034,0.54332]
[1778916466565,42.62,78440.79,0.0,0.95506,0.00036,0.57951]
[1778916470593,42.62,78433.83,0.0,0.95248,0.00038,0.60606]
[1778916475629,42.62,78432.97,0.0,0.95215,0.00038,0.6094]
[1778916480664,42.62,78433.71,0.0,0.95243,0.00038,0.60653]
[1778916485698,42.62,78436.52,0.0,0.95349,0.00037,0.59571]
[1778916490734,42.62,78441.52,0.0,0.95533,0.00036,0.57677]
[1778916495769,42.62,78441.65,0.0,0.95537,0.00036,0.57628]
[1778916500803,42.62,78444.69,0.0,0.95646,0.00035,0.56496]
[1778916504074,42.62,78437.13,0.0,0.95372,0.00037,0.59338]
[1778916504832,42.62,78437.13,0.0,0.95372,0.00037,0.59338]
[1778916510874,42.62,78438.97,0.0,0.9544,0.00037,0.58638]
[1778916512889,42.62,78439.56,0.0,0.95713,0.00035,0.54907]
[1778916517923,42.62,78437.72,0.0,0.95648,0.00036,0.55585]
[1778916522958,42.62,78441.98,0.0,0.95798,0.00035,0.54024]
[1778916527995,42.62,78441.9,0.0,0.95796,0.00035,0.54053]
[1778916533027,42.62,78438.66,0.0,0.95681,0.00036,0.55238]
[1778916538062,42.62,78438.1,0.0,0.95661,0.00036,0.55444]
[1778916543098,42.62,78440.22,0.0,0.95737,0.00035,0.54665]
[1778916548132,42.62,78437.54,0.0,0.95641,0.00036,0.55651]
[1778916553169,42.62,78439.24,0.0,0.95702,0.00036,0.55025]
[1778916559214,42.62,78441.25,0.0,0.95773,0.00035,0.5429]
[1778916564494,42.62,78445.69,0.0,0.95926,0.00034,0.52689]
[1778916570287,42.62,78445.34,0.0,0.95915,0.00034,0.52814]
[1778916573309,42.62,78445.2,0.0,0.96155,0.00033,0.4945]
[1778916578345,42.62,78450.43,0.0,0.96325,0.00032,0.47664]
[1778916581368,42.62,78443.7,0.0,0.96106,0.00033,0.4997]
[1778916583380,42.62,78441.04,0.0,0.96016,0.00034,0.50902]
[1778916588416,42.62,78442.05,0.0,0.9605,0.00034,0.50547]
[1778916593451,42.62,78441.93,0.0,0.96046,0.00034,0.50589]
[1778916599493,42.62,78441.84,0.0,0.96043,0.00034,0.5062]
[1778916603527,42.62,78436.8,0.0,0.9587,0.00035,0.52411]
[1778916604775,42.62,78440.71,0.0,0.96005,0.00034,0.51018]
[1778916605541,42.62,78440.79,0.0,0.95794,0.00034,0.5099]
[1778916610572,42.62,78441.81,0.0,0.95615,0.00034,0.50631]
[1778916615606,42.62,78440.74,0.0,0.95366,0.00034,0.51008]
[1778916618626,42.62,78435.18,0.0,0.94961,0.00035,0.52996]
[1778916620646,42.62,78429.18,0.0,0.94746,0.00037,0.55198]
[1778916622655,42.62,78422.94,0.0,0.94301,0.00038,0.57552]
[1778916627691,42.62,78419.79,0.0,0.93968,0.00039,0.58765]
[1778916631721,42.62,78421.14,0.0,0.94079,0.00038,0.54569]
[1778916634740,42.62,78416.21,0.0,0.9368,0.00039,0.5643]
[1778916639776,42.62,78409.43,0.0,0.93203,0.00041,0.59057]
[1778916643804,42.62,78399.07,0.0,0.92564,0.00044,0.63217]
[1778916646824,42.62,78393.49,0.0,0.92111,0.00045,0.65531]
[1778916651860,42.62,78391.35,0.0,0.91806,0.00046,0.66431]
[1778916653873,42.62,78399.59,0.0,0.91955,0.00044,0.63004]
[1778916658908,42.62,78397.2,0.0,0.91642,0.00044,0.63987]
[1778916663944,42.62,78402.21,0.0,0.91643,0.00043,0.61937]
[1778916666965,42.62,78396.95,0.0,0.91211,0.00044,0.6409]
[1778916670994,42.62,78390.25,0.0,0.90709,0.00046,0.66897]
[1778916675266,42.62,78382.51,0.0,0.90147,0.00049,0.70231]
[1778916676030,42.62,78382.51,0.0,0.90147,0.00049,0.70231]
[1778916677036,42.62,78375.04,0.0,0.89582,0.00051,0.73537]
[1778916678045,42.62,78369.67,0.0,0.89316,0.00053,0.75968]
[1778916681065,42.62,78362.65,0.0,0.88749,0.00055,0.79211]
[1778916683081,42.62,78352.95,0.0,0.88226,0.00058,0.83812]
[1778916688115,42.62,78356.69,0.0,0.88225,0.00057,0.82022]
[1778916690131,42.62,78350.26,0.0,0.87666,0.00059,0.85112]
[1778916691136,42.62,78349.7,0.0,0.87977,0.00058,0.8096]
[1778916694157,42.62,78343.43,0.0,0.87419,0.0006,0.8398]
[1778916699193,42.62,78339.56,0.0,0.86991,0.00062,0.85871]
[1778916704227,42.62,78344.27,0.0,0.87057,0.0006,0.83572]
[1778916705478,42.62,78351.8,0.0,0.87269,0.00057,0.79962]
[1778916706240,42.62,78351.8,0.0,0.87269,0.00057,0.79962]
[1778916711277,42.62,78353.55,0.0,0.87157,0.00057,0.79134]
[1778916716311,42.62,78353.39,0.0,0.86942,0.00057,0.7921]
[1778916721346,42.62,78363.41,0.0,0.87046,0.00053,0.74559]
[1778916726381,42.62,78367.82,0.0,0.87055,0.00052,0.72561]
[1778916729402,42.62,78375.07,0.0,0.8719,0.0005,0.69343]
[1778916732424,42.62,78381.73,0.0,0.87491,0.00048,0.66462]
[1778916735688,42.62,78388.34,0.0,0.87567,0.00046,0.63673]
[1778916741487,42.62,78397.69,0.0,0.87529,0.00043,0.59853]
[1778916744510,42.62,78403.14,0.0,0.8774,0.00041,0.57694]
[1778916748539,42.62,78411.17,0.0,0.87826,0.00039,0.54604]
[1778916751570,42.62,78414.63,0.0,0.87997,0.00037,0.49605]
[1778916753578,42.62,78424.21,0.0,0.88096,0.00034,0.46245]
[1778916754607,42.62,78427.58,0.0,0.882,0.00033,0.45101]
[1778916758616,42.62,78437.08,0.0,0.88267,0.00031,0.41982]
[1778916759620,42.62,78444.23,0.0,0.88465,0.00029,0.39736]
[1778916760628,42.62,78448.11,0.0,0.88568,0.00029,0.38554]
[1778916763649,42.62,78453.22,0.0,0.88483,0.00027,0.37036]
[1778916768685,42.62,78458.71,0.0,0.88185,0.00026,0.35453]
[1778916771706,42.62,78464.48,0.0,0.88319,0.00025,0.33844]
[1778916775971,42.62,78473.04,0.0,0.88291,0.00023,0.31556]
[1778916781776,42.62,78470.44,0.0,0.87801,0.00024,0.32239]
[1778916782782,42.62,78464.46,0.0,0.8767,0.00025,0.33849]
[1778916784796,42.62,78464.77,0.0,0.8746,0.00025,0.33764]
[1778916787825,42.62,78470.15,0.0,0.87578,0.00024,0.32315]
[1778916789831,42.62,78478.73,0.0,0.87539,0.00022,0.30101]
[1778916791845,42.62,78472.22,0.0,0.87406,0.00024,0.3177]
[1778916792852,42.62,78465.58,0.0,0.87045,0.00025,0.33543]
[1778916796880,42.62,78473.7,0.0,0.87003,0.00023,0.31385]
[1778916802154,42.62,78477.34,0.0,0.8686,0.00023,0.30452]
[1778916806950,42.62,78467.38,0.0,0.86435,0.00025,0.33056]
[1778916809972,42.62,78469.59,0.0,0.86266,0.00024,0.32464]
[1778916810978,42.62,78481.09,0.0,0.86499,0.00022,0.29512]
[1778916811985,42.62,78486.07,0.0,0.86759,0.0002,0.25647]
[1778916817019,42.62,78488.02,0.0,0.86357,0.00019,0.2521]
[1778916819033,42.62,78481.36,0.0,0.8624,0.00021,0.26727]
[1778916822055,42.62,78482.25,0.0,0.86038,0.0002,0.2652]
[1778916823062,42.62,78489.64,0.0,0.86166,0.00019,0.24851]
[1778916828097,42.62,78487.92,0.0,0.85701,0.00019,0.25232]
[1778916832125,42.62,78488.01,0.0,0.85485,0.00019,0.25212]
[1778916837160,42.62,78484.94,0.0,0.85214,0.0002,0.25903]
[1778916839174,42.62,78487.26,0.0,0.85254,0.0002,0.25379]
[1778916842608,42.62,78486.03,0.0,0.85015,0.0002,0.25656]
[1778916845217,42.62,78478.08,0.0,0.84656,0.00021,0.275]
[1778916848241,42.62,78479.93,0.0,0.84472,0.00021,0.27062]
[1778916849247,42.62,78474.22,0.0,0.84367,0.00022,0.2843]
[1778916851262,42.62,78468.92,0.0,0.84265,0.00023,0.29747]
[1778916854020,42.62,78468.06,0.0,0.8403,0.00023,0.29965]
[1778916856692,42.62,78458.77,0.0,0.83622,0.00025,0.32395]
[1778916858313,42.62,78454.12,0.0,0.8352,0.00026,0.33665]
[1778916863347,42.62,78450.36,0.0,0.83219,0.00027,0.34718]
[1778916868383,42.62,78444.16,0.0,0.82642,0.00028,0.36507]
[1778916871403,42.62,78438.27,0.0,0.82709,0.00028,0.34992]
[1778916873419,42.62,78435.65,0.0,0.8243,0.00029,0.35755]
[1778916876832,42.62,78429.58,0.0,0.82063,0.0003,0.37569]
[1778916882226,42.62,78429.81,0.0,0.81853,0.0003,0.37499]
[1778916887514,42.62,78427.6,0.0,0.81581,0.00031,0.38175]
[1778916892551,42.62,78427.46,0.0,0.81147,0.00031,0.38218]
[1778916897585,42.62,78429.24,0.0,0.80977,0.0003,0.37673]
[1778916902620,42.62,78421.78,0.0,0.80568,0.00032,0.39996]
[1778916908662,42.62,78424.12,0.0,0.802,0.00031,0.39256]
[1778916914705,42.62,78423.33,0.0,0.79965,0.00032,0.39505]
[1778916920747,42.62,78423.35,0.0,0.79535,0.00032,0.39499]
[1778916925782,42.62,78421.7,0.0,0.79277,0.00032,0.40021]
[1778916930817,42.62,78422.3,0.0,0.79078,0.00032,0.39831]
[1778916931824,42.62,78422.87,0.0,0.79312,0.0003,0.36205]
[1778916936859,42.62,78423.81,0.0,0.78904,0.0003,0.35923]
[1778916941894,42.62,78427.02,0.0,0.78766,0.00029,0.34973]
[1778916946930,42.62,78426.76,0.0,0.78544,0.00029,0.35049]
[1778916950960,42.62,78421.76,0.0,0.78208,0.00031,0.3654]
[1778916951965,42.62,78412.61,0.0,0.77973,0.00033,0.39385]
[1778916957320,42.62,78415.65,0.0,0.77623,0.00032,0.38423]
[1778916963042,42.62,78412.71,0.0,0.77332,0.00033,0.39353]
[1778916968076,42.62,78411.6,0.0,0.77088,0.00033,0.39708]
[1778916973112,42.62,78412.11,0.0,0.76672,0.00033,0.39545]
[1778916978146,42.62,78410.19,0.0,0.76406,0.00034,0.40163]
[1778916983182,42.62,78409.23,0.0,0.76166,0.00034,0.40474]
[1778916988354,42.62,78410.56,0.0,0.75772,0.00033,0.40043]
[1778916991238,42.62,78411.28,0.0,0.76014,0.00032,0.36248]
[1778916994360,42.62,78416.33,0.0,0.75921,0.0003,0.34728]
[1778917000302,42.62,78417.5,0.0,0.75517,0.0003,0.34383]
[1778917005335,42.62,78417.62,0.0,0.75304,0.0003,0.34348]
[1778917006342,42.62,78410.38,0.0,0.75131,0.00032,0.36524]
[1778917011378,42.62,78408.37,0.0,0.74865,0.00032,0.37145]
[1778917014399,42.62,78413.91,0.0,0.74785,0.00031,0.35451]
[1778917016416,42.62,78420.75,0.0,0.74728,0.00029,0.33436]
[1778917021448,42.62,78424.71,0.0,0.74599,0.00028,0.32309]
[1778917026483,42.62,78426.44,0.0,0.7442,0.00028,0.31825]
[1778917032398,42.62,78429.83,0.0,0.74057,0.00027,0.30893]
[1778917037403,42.62,78429.8,0.0,0.7384,0.00027,0.30901]
[1778917042408,42.62,78430.6,0.0,0.7364,0.00027,0.30684]
[1778917048036,42.62,78431.07,0.0,0.73433,0.00027,0.30557]
[1778917051658,42.62,78431.21,0.0,0.73405,0.00025,0.27364]
[1778917056699,42.62,78436.1,0.0,0.73059,0.00024,0.26149]
[1778917061737,42.62,78436.45,0.0,0.72848,0.00024,0.26063]
[1778917064430,42.62,78441.4,0.0,0.72716,0.00023,0.24878]
[1778917068175,42.62,78453.68,0.0,0.72911,0.0002,0.22116]
[1778917069793,42.62,78453.82,0.0,0.72695,0.0002,0.22086]
[1778917074832,42.62,78453.22,0.0,0.72467,0.0002,0.22215]
[1778917078245,42.62,78449.43,0.0,0.72192,0.00021,0.23044]
[1778917083891,42.62,78448.48,0.0,0.71959,0.00021,0.23255]
[1778917085906,42.62,78453.53,0.0,0.71817,0.0002,0.22148]
[1778917088315,42.62,78455.51,0.0,0.71846,0.0002,0.21726]
[1778917093961,42.62,78455.5,0.0,0.71409,0.0002,0.21728]
[1778917098996,42.62,78456.84,0.0,0.7121,0.0002,0.21445]
[1778917102017,42.62,78463.26,0.0,0.71079,0.00018,0.20131]
[1778917103025,42.62,78466.49,0.0,0.71121,0.00018,0.19494]
[1778917108062,42.62,78467.1,0.0,0.7091,0.00018,0.19376]
[1778917111083,42.62,78467.53,0.0,0.70828,0.00016,0.16855]
[1778917116122,42.62,78467.8,0.0,0.70612,0.00016,0.16807]
[1778917121153,42.62,78471.35,0.0,0.70213,0.00015,0.16191]
[1778917124176,42.62,78477.05,0.0,0.70274,0.00015,0.15238]
[1778917129216,42.62,78480.05,0.0,0.69865,0.00014,0.14756]
[1778917134245,42.62,78481.27,0.0,0.69657,0.00014,0.14563]
[1778917139279,42.62,78481.59,0.0,0.69441,0.00014,0.14513]
[1778917144315,42.62,78485.08,0.0,0.69254,0.00013,0.13974]
[1778917149349,42.62,78492.45,0.0,0.6888,0.00012,0.1289]
[1778917152371,42.62,78486.51,0.0,0.68828,0.00013,0.13758]
[1778917157405,42.62,78490.09,0.0,0.6842,0.00013,0.13229]
[1778917162440,42.62,78489.83,0.0,0.68197,0.00013,0.13267]
[1778917167478,42.62,78488.68,0.0,0.67967,0.00013,0.13436]
[1778917171505,42.62,78488.75,0.0,0.67847,0.00011,0.11454]
[1778917175532,42.62,78501.42,0.0,0.67719,0.0001,0.09882]
[1778917176539,42.62,78509.5,0.0,0.6755,9e-05,0.08976]
[1778917177716,42.62,78509.5,0.0,0.6755,9e-05,0.08976]
[1778917183588,42.62,78511.99,0.0,0.67344,9e-05,0.08712]
[1778917189018,42.62,78510.09,0.0,0.66892,9e-05,0.08913]
[1778917191646,42.62,78495.91,0.0,0.66799,0.00011,0.10542]
[1778917192651,42.62,78487.81,0.0,0.66518,0.00012,0.11579]
[1778917196679,42.62,78480.29,0.0,0.66237,0.00013,0.12615]
[1778917199088,42.62,78475.29,0.0,0.66194,0.00013,0.13345]
[1778917200909,42.62,78475.29,0.0,0.66194,0.00013,0.13345]
[1778917203759,42.62,78460.15,0.0,0.65827,0.00016,0.15766]
[1778917204762,42.62,78457.89,0.0,0.65583,0.00016,0.16156]
[1778917206775,42.62,78462.92,0.0,0.65636,0.00015,0.15299]
[1778917209158,42.62,78472.86,0.0,0.65512,0.00014,0.13712]
[1778917210807,42.62,78477.83,0.0,0.65556,0.00013,0.1297]
[1778917215844,42.62,78478.93,0.0,0.65345,0.00013,0.1281]
[1778917217851,42.62,78483.46,0.0,0.65163,0.00012,0.12169]
[1778917220873,42.62,78498.84,0.0,0.65055,0.0001,0.10187]
[1778917221880,42.62,78492.88,0.0,0.65014,0.00011,0.10921]
[1778917222887,42.62,78492.97,0.0,0.65014,0.00011,0.10909]
[1778917227923,42.62,78500.66,0.0,0.64847,0.0001,0.09971]
[1778917231950,42.62,78501.02,0.0,0.64706,9e-05,0.08279]
[1778917236988,42.62,78503.46,0.0,0.64278,8e-05,0.08032]
[1778917237993,42.62,78511.65,0.0,0.64321,8e-05,0.07246]
[1778917239368,42.62,78511.2,0.0,0.64319,8e-05,0.07287]
[1778917242021,42.62,78503.0,0.0,0.64055,9e-05,0.08078]
[1778917244035,42.62,78500.41,0.0,0.6404,9e-05,0.08342]
[1778917247056,42.62,78494.13,0.0,0.63783,9e-05,0.09013]
[1778917249438,42.62,78496.0,0.0,0.63573,9e-05,0.08809]
[1778917252091,42.62,78500.55,0.0,0.636,9e-05,0.08328]
[1778917253098,42.62,78506.75,0.0,0.63412,8e-05,0.07708]
[1778917254105,42.62,78512.72,0.0,0.63442,8e-05,0.07148]
[1778917255116,42.62,78512.8,0.0,0.63442,8e-05,0.07141]
[1778917259510,42.62,78507.52,0.0,0.63195,8e-05,0.07633]
[1778917262168,42.62,78514.11,0.0,0.63006,7e-05,0.07023]
[1778917263176,42.62,78511.71,0.0,0.62995,8e-05,0.0724]
[1778917268207,42.62,78515.27,0.0,0.62791,7e-05,0.0692]
[1778917273242,42.62,78512.75,0.0,0.62337,8e-05,0.07145]
[1778917275258,42.62,78512.92,0.0,0.62338,8e-05,0.0713]
[1778917277270,42.62,78515.67,0.0,0.62129,7e-05,0.06884]
[1778917282304,42.62,78515.07,0.0,0.61905,7e-05,0.06937]
[1778917287341,42.62,78517.36,0.0,0.61695,7e-05,0.06737]
[1778917291369,42.62,78521.42,0.0,0.61545,6e-05,0.05158]
[1778917296403,42.62,78522.76,0.0,0.61328,6e-05,0.05065]
[1778917299426,42.62,78529.23,0.0,0.61128,5e-05,0.04634]
[1778917304461,42.62,78526.75,0.0,0.60899,5e-05,0.04795]
[1778917309495,42.62,78523.1,0.0,0.60444,6e-05,0.05041]
[1778917314535,42.62,78519.95,0.0,0.60212,6e-05,0.05263]
[1778917319581,42.62,78511.8,0.0,0.5996,7e-05,0.05874]
[1778917324616,42.62,78508.16,0.0,0.59503,7e-05,0.06166]
[1778917330025,42.62,78511.3,0.0,0.59294,7e-05,0.05914]
[1778917335694,42.62,78508.81,0.0,0.59063,7e-05,0.06113]
[1778917338719,42.62,78503.63,0.0,0.5882,7e-05,0.06547]
[1778917343750,42.62,78500.19,0.0,0.58584,8e-05,0.06849]
[1778917344757,42.62,78491.14,0.0,0.5832,9e-05,0.07702]
[1778917348785,42.62,78484.57,0.0,0.58065,9e-05,0.08376]
[1778917351805,42.62,78481.91,0.0,0.58122,8e-05,0.07036]
[1778917356840,42.62,78482.54,0.0,0.57683,8e-05,0.06977]
[1778917361879,42.62,78483.93,0.0,0.57469,8e-05,0.06849]
[1778917367918,42.62,78484.55,0.0,0.57251,8e-05,0.06792]
[1778917372953,42.62,78484.33,0.0,0.56808,8e-05,0.06812]
[1778917377988,42.62,78483.66,0.0,0.56584,8e-05,0.06873]
[1778917383024,42.62,78483.73,0.0,0.56363,8e-05,0.06867]
[1778917388059,42.62,78484.32,0.0,0.56145,8e-05,0.06813]
[1778917393093,42.62,78484.87,0.0,0.55705,8e-05,0.06763]
[1778917398129,42.62,78486.67,0.0,0.55492,8e-05,0.06601]
[1778917403166,42.62,78486.17,0.0,0.55269,8e-05,0.06645]
[1778917408786,42.62,78486.59,0.0,0.54828,8e-05,0.06608]
[1778917410813,42.62,78486.49,0.0,0.54828,8e-05,0.06617]
[1778917412227,42.62,78486.49,0.0,0.54886,7e-05,0.05226]
[1778917416254,42.62,78485.47,0.0,0.54661,7e-05,0.05303]
[1778917417262,42.62,78485.1,0.0,0.54438,7e-05,0.05331]
[1778917418269,42.62,78485.38,0.0,0.54439,7e-05,0.0531]
[1778917422297,42.62,78485.0,0.0,0.54217,7e-05,0.05339]
[1778917427805,42.62,78485.08,0.0,0.53996,7e-05,0.05333]
[1778917431362,42.62,78484.8,0.0,0.53773,7e-05,0.05354]
[1778917432370,42.62,78483.86,0.0,0.5377,7e-05,0.05426]
[1778917433945,42.62,78483.81,0.0,0.53549,7e-05,0.0543]
[1778917434383,42.62,78483.86,0.0,0.53549,7e-05,0.05426]
[1778917437404,42.62,78484.25,0.0,0.53329,7e-05,0.05396]
[1778917438411,42.62,78484.99,0.0,0.53332,7e-05,0.0534]
[1778917439419,42.62,78485.47,0.0,0.53333,7e-05,0.05303]
[1778917440425,42.62,78483.83,0.0,0.53327,7e-05,0.05429]
[1778917442438,42.62,78483.52,0.0,0.53105,7e-05,0.05453]
[1778917444453,42.62,78482.89,0.0,0.53103,7e-05,0.05502]
[1778917445460,42.62,78483.26,0.0,0.52883,7e-05,0.05473]
[1778917447474,42.62,78488.31,0.0,0.529,6e-05,0.05092]
[1778917448484,42.62,78493.16,0.0,0.52916,6e-05,0.04747]
[1778917449488,42.62,78495.23,0.0,0.52701,6e-05,0.04607]
[1778917449905,42.62,78495.23,0.0,0.52701,6e-05,0.04607]
[1778917450495,42.62,78495.16,0.0,0.52701,6e-05,0.04611]
[1778917452510,42.62,78494.45,0.0,0.52699,6e-05,0.04659]
[1778917453516,42.62,78494.61,0.0,0.52478,6e-05,0.04648]
[1778917455531,42.62,78494.77,0.0,0.52478,6e-05,0.04637]
[1778917456538,42.62,78495.43,0.0,0.5248,6e-05,0.04593]
[1778917457544,42.62,78495.27,0.0,0.52259,6e-05,0.04604]
[1778917458550,42.62,78494.6,0.0,0.52257,6e-05,0.04649]
[1778917458930,42.62,78494.6,0.0,0.52257,6e-05,0.04649]
[1778917459558,42.62,78494.85,0.0,0.52257,6e-05,0.04632]
[1778917460565,42.62,78495.15,0.0,0.52258,6e-05,0.04612]
[1778917465600,42.62,78493.14,0.0,0.51809,6e-05,0.04749]
[1778917466608,42.62,78491.1,0.0,0.51803,6e-05,0.04891]
[1778917470635,42.62,78489.82,0.0,0.51577,6e-05,0.04982]
[1778917471642,42.62,78489.32,0.0,0.51622,5e-05,0.03839]
[1778917472648,42.62,78485.55,0.0,0.51612,5e-05,0.04067]
[1778917473656,42.62,78483.43,0.0,0.51385,6e-05,0.042]
[1778917473809,42.62,78483.43,0.0,0.51385,6e-05,0.042]
[1778917474663,42.62,78483.77,0.0,0.51385,6e-05,0.04178]
[1778917475815,42.62,78483.69,0.0,0.51385,6e-05,0.04183]
[1778917476677,42.62,78484.02,0.0,0.51386,6e-05,0.04162]
[1778917478691,42.62,78484.31,0.0,0.51166,6e-05,0.04144]
[1778917482861,42.62,78483.93,0.0,0.50943,6e-05,0.04168]
[1778917483888,42.62,78483.93,0.0,0.50943,6e-05,0.04168]
[1778917485869,42.62,78483.58,0.0,0.5072,6e-05,0.0419]
[1778917488761,42.62,78482.9,0.0,0.50719,6e-05,0.04234]
[1778917490552,42.62,78482.84,0.0,0.50497,6e-05,0.04238]
[1778917490655,42.62,78482.16,0.0,0.50495,6e-05,0.04281]
[1778917491162,42.62,78481.87,0.0,0.50494,6e-05,0.043]
[1778917492790,42.62,78479.98,0.0,0.50267,6e-05,0.04425]
[1778917493837,42.62,78479.98,0.0,0.50267,6e-05,0.04425]
[1778917493877,42.62,78479.47,0.0,0.50266,6e-05,0.04459]
[1778917494803,42.62,78475.74,0.0,0.50254,6e-05,0.04715]
[1778917495812,42.62,78474.88,0.0,0.50251,6e-05,0.04776]
[1778917496817,42.62,78473.89,0.0,0.50027,6e-05,0.04847]
[1778917497823,42.62,78472.55,0.0,0.50022,7e-05,0.04945]
[1778917498799,42.62,78472.55,0.0,0.50022,7e-05,0.04945]
[1778917498831,42.62,78472.36,0.0,0.50022,7e-05,0.04959]
[1778917499838,42.62,78471.72,0.0,0.5002,7e-05,0.05006]
[1778917501232,42.62,78472.01,0.0,0.49799,7e-05,0.04984]
[1778917502886,42.62,78471.42,0.0,0.49797,7e-05,0.05028]
[1778917504874,42.62,78472.41,0.0,0.49579,7e-05,0.04955]
[1778917507895,42.62,78474.9,0.0,0.49587,6e-05,0.04775]
[1778917508901,42.62,78479.96,0.0,0.49381,6e-05,0.04426]
[1778917509909,42.62,78480.56,0.0,0.49383,6e-05,0.04386]
[1778917510923,42.62,78480.56,0.0,0.49383,6e-05,0.04386]
[1778917511020,42.62,78480.48,0.0,0.49383,6e-05,0.04392]
[1778917512896,42.62,78480.91,0.0,0.49163,6e-05,0.04363]
[1778917514944,42.62,78481.63,0.0,0.49165,6e-05,0.04316]
[1778917515950,42.62,78481.85,0.0,0.49165,6e-05,0.04302]
[1778917518972,42.62,78482.23,0.0,0.48945,6e-05,0.04277]
[1778917524008,42.62,78483.66,0.0,0.48727,6e-05,0.04185]
[1778917529043,42.62,78484.06,0.0,0.48285,6e-05,0.0416]
[1778917530050,42.62,78483.5,0.0,0.48284,6e-05,0.04195]
[1778917531443,42.62,78483.31,0.0,0.48324,4e-05,0.03125]
[1778917533071,42.62,78483.08,0.0,0.48102,4e-05,0.03137]
[1778917534078,42.62,78481.9,0.0,0.48099,5e-05,0.03198]
[1778917535086,42.62,78481.18,0.0,0.48098,5e-05,0.03235]
[1778917535920,42.62,78481.67,0.0,0.48099,5e-05,0.0321]
[1778917538106,42.62,78482.24,0.0,0.47878,5e-05,0.0318]
[1778917538922,42.62,78482.54,0.0,0.47879,5e-05,0.03165]
[1778917544149,42.62,78480.42,0.0,0.47653,5e-05,0.03275]
[1778917545154,42.62,78479.95,0.0,0.4743,5e-05,0.033]
[1778917547174,42.62,78482.12,0.0,0.47435,5e-05,0.03186]
[1778917550191,42.62,78482.35,0.0,0.47214,5e-05,0.03174]
[1778917553212,42.62,78482.66,0.0,0.46993,5e-05,0.03158]
[1778917554220,42.62,78482.24,0.0,0.46992,5e-05,0.0318]
[1778917555226,42.62,78481.22,0.0,0.4699,5e-05,0.03233]
[1778917557240,42.62,78481.45,0.0,0.46768,5e-05,0.03221]
[1778917558247,42.62,78481.28,0.0,0.46768,5e-05,0.0323]
[1778917560260,42.62,78481.44,0.0,0.46768,5e-05,0.03222]
[1778917563282,42.62,78475.5,0.0,0.46533,5e-05,0.03545]
[1778917564289,42.62,78473.17,0.0,0.46528,5e-05,0.03679]
[1778917565296,42.62,78471.07,0.0,0.46301,5e-05,0.03804]
[1778917565923,42.62,78471.07,0.0,0.46301,5e-05,0.03804]
[1778917566308,42.62,78471.83,0.0,0.46303,5e-05,0.03758]
[1778917567310,42.62,78471.37,0.0,0.46302,5e-05,0.03786]
[1778917568317,42.62,78470.67,0.0,0.463,5e-05,0.03828]
[1778917570332,42.62,78470.07,0.0,0.46077,6e-05,0.03865]
[1778917571730,42.62,78470.33,0.0,0.46078,6e-05,0.03849]
[1778917575370,42.62,78469.46,0.0,0.45854,6e-05,0.03902]
[1778917576373,42.62,78467.57,0.0,0.45849,6e-05,0.0402]
[1778917577969,42.62,78467.49,0.0,0.45627,6e-05,0.04025]
[1778917578393,42.62,78467.13,0.0,0.45626,6e-05,0.04048]
[1778917579396,42.62,78466.68,0.0,0.45625,6e-05,0.04077]
[1778917580401,42.62,78466.38,0.0,0.45624,6e-05,0.04096]
[1778917581801,42.62,78465.78,0.0,0.45401,6e-05,0.04135]
[1778917586964,42.62,78465.78,0.0,0.4518,6e-05,0.04135]
[1778917587452,42.62,78465.78,0.0,0.4518,6e-05,0.04135]
[1778917588020,42.62,78465.78,0.0,0.4518,6e-05,0.04135]
[1778917588223,42.62,78465.78,0.0,0.4518,6e-05,0.04135]
[1778917588457,42.62,78462.26,0.0,0.4517,6e-05,0.04368]
[1778917589466,42.62,78455.29,0.0,0.44928,7e-05,0.04865]
[1778917590475,42.62,78446.99,0.0,0.449,8e-05,0.05518]
[1778917591479,42.62,78445.73,0.0,0.4495,6e-05,0.04186]
[1778917592864,42.62,78445.73,0.0,0.4495,6e-05,0.04186]
[1778917592485,42.62,78449.35,0.0,0.4496,6e-05,0.03948]
[1778917593493,42.62,78449.96,0.0,0.4474,6e-05,0.03909]
[1778917596513,42.62,78449.79,0.0,0.44739,6e-05,0.03919]
[1778917597559,42.62,78449.79,0.0,0.44739,6e-05,0.03919]
[1778917597626,42.62,78442.86,0.0,0.44498,7e-05,0.04384]
[1778917599535,42.62,78442.22,0.0,0.44496,7e-05,0.0443]
[1778917600541,42.62,78441.57,0.0,0.44494,7e-05,0.04476]
[1778917601758,42.62,78441.57,0.0,0.44494,7e-05,0.04476]
[1778917601764,42.62,78442.47,0.0,0.44276,7e-05,0.04412]
[1778917601966,42.62,78442.47,0.0,0.44276,7e-05,0.04412]
[1778917602788,42.62,78442.47,0.0,0.44276,7e-05,0.04412]
[1778917603428,42.62,78442.47,0.0,0.44276,7e-05,0.04412]
[1778917603565,42.62,78450.3,0.0,0.44298,6e-05,0.03887]
[1778917604569,42.62,78454.88,0.0,0.4431,6e-05,0.03606]
[1778917604953,42.62,78454.88,0.0,0.4431,6e-05,0.03606]
[1778917605045,42.62,78454.88,0.0,0.4431,6e-05,0.03606]
[1778917605576,42.62,78453.14,0.0,0.44084,6e-05,0.0371]
[1778917606585,42.62,78452.98,0.0,0.44083,6e-05,0.0372]
[1778917607591,42.62,78452.13,0.0,0.44081,6e-05,0.03772]
[1778917608597,42.62,78452.99,0.0,0.44083,6e-05,0.03719]
[1778917609603,42.62,78452.83,0.0,0.43861,6e-05,0.03729]
[1778917613636,42.62,78453.05,0.0,0.4364,6e-05,0.03716]
[1778917614640,42.62,78452.67,0.0,0.4364,6e-05,0.03739]
[1778917616655,42.62,78452.08,0.0,0.43638,6e-05,0.03775]
[1778917618669,42.62,78451.58,0.0,0.43415,6e-05,0.03806]
[1778917619678,42.62,78450.03,0.0,0.43411,6e-05,0.03904]
[1778917620684,42.62,78444.23,0.0,0.43395,7e-05,0.04289]
[1778917621071,42.62,78444.23,0.0,0.43395,7e-05,0.04289]
[1778917621690,42.62,78443.08,0.0,0.43171,7e-05,0.04369]
[1778917622696,42.62,78441.64,0.0,0.43166,7e-05,0.04471]
[1778917623705,42.62,78439.89,0.0,0.43161,7e-05,0.04598]
[1778917624711,42.62,78439.04,0.0,0.43158,7e-05,0.04661]
[1778917627733,42.62,78436.11,0.0,0.42928,8e-05,0.04882]
[1778917628741,42.62,78431.86,0.0,0.42913,8e-05,0.0522]
[1778917629872,42.62,78431.86,0.0,0.42913,8e-05,0.0522]
[1778917629746,42.62,78432.18,0.0,0.42693,8e-05,0.05194]
[1778917630753,42.62,78432.15,0.0,0.42693,8e-05,0.05196]
[1778917631761,42.62,78435.93,0.0,0.42706,8e-05,0.04896]
[1778917632783,42.62,78435.93,0.0,0.42706,8e-05,0.04896]
[1778917632875,42.62,78439.11,0.0,0.42716,7e-05,0.04655]
[1778917635459,42.62,78439.06,0.0,0.42494,7e-05,0.04659]
[1778917635792,42.62,78439.2,0.0,0.42495,7e-05,0.04649]
[1778917636803,42.62,78430.64,0.0,0.42467,8e-05,0.0532]
[1778917637806,42.62,78428.71,0.0,0.42239,8e-05,0.05483]
[1778917638816,42.62,78428.9,0.0,0.4224,8e-05,0.05467]
[1778917639822,42.62,78428.65,0.0,0.42239,8e-05,0.05488]
[1778917642851,42.62,78427.85,0.0,0.42015,9e-05,0.05557]
[1778917643858,42.62,78426.89,0.0,0.42011,9e-05,0.0564]
[1778917647887,42.62,78426.7,0.0,0.41789,9e-05,0.05657]
[1778917648917,42.62,78426.7,0.0,0.41789,9e-05,0.05657]
[1778917649900,42.62,78426.8,0.0,0.41569,9e-05,0.05648]
[1778917651034,42.62,78426.95,0.0,0.41625,7e-05,0.04107]
[1778917653954,42.62,78426.91,0.0,0.41403,7e-05,0.04109]
[1778917654935,42.62,78426.73,0.0,0.41403,7e-05,0.04122]
[1778917656041,42.62,78426.46,0.0,0.41402,7e-05,0.04141]
[1778917657914,42.62,78426.46,0.0,0.41402,7e-05,0.04141]
[1778917656949,42.62,78426.72,0.0,0.41181,7e-05,0.04123]
[1778917657957,42.62,78426.52,0.0,0.41181,7e-05,0.04136]
[1778917659558,42.62,78426.52,0.0,0.41181,7e-05,0.04136]
[1778917659746,42.62,78423.53,0.0,0.41172,7e-05,0.04348]
[1778917660979,42.62,78422.83,0.0,0.40948,7e-05,0.04399]
[1778917663999,42.62,78422.46,0.0,0.40947,7e-05,0.04426]
[1778917665012,42.62,78422.08,0.0,0.40725,7e-05,0.04454]
[1778917670042,42.62,78422.23,0.0,0.40504,7e-05,0.04443]
[1778917671050,42.62,78413.5,0.0,0.40475,9e-05,0.05128]
[1778917672440,42.62,78409.69,0.0,0.40462,9e-05,0.05454]
[1778917674872,42.62,78409.69,0.0,0.40241,9e-05,0.05454]
[1778917675077,42.62,78409.66,0.0,0.40241,9e-05,0.05457]
[1778917676084,42.62,78410.87,0.0,0.40245,9e-05,0.05351]
[1778917677915,42.62,78410.87,0.0,0.40245,9e-05,0.05351]
[1778917677091,42.62,78413.25,0.0,0.40032,9e-05,0.05149]
[1778917678016,42.62,78411.73,0.0,0.40027,9e-05,0.05277]
[1778917682511,42.62,78411.44,0.0,0.39805,9e-05,0.05302]
[1778917685070,42.62,78410.51,0.0,0.3958,9e-05,0.05382]
[1778917689175,42.62,78411.15,0.0,0.39361,9e-05,0.05327]
[1778917690191,42.62,78410.86,0.0,0.3936,9e-05,0.05352]
[1778917691190,42.62,78411.19,0.0,0.39362,9e-05,0.05324]
[1778917692581,42.62,78411.46,0.0,0.39363,9e-05,0.053]
[1778917695081,42.62,78411.87,0.0,0.39143,9e-05,0.05265]
[1778917697232,42.62,78411.7,0.0,0.38921,9e-05,0.0528]
[1778917698791,42.62,78411.7,0.0,0.38921,9e-05,0.0528]
[1778917698836,42.62,78411.54,0.0,0.38921,9e-05,0.05293]
[1778917700257,42.62,78404.92,0.0,0.38896,0.0001,0.05887]
[1778917701265,42.62,78402.02,0.0,0.38664,0.0001,0.06164]
[1778917702667,42.62,78409.04,0.0,0.38691,9e-05,0.05511]
[1778917703275,42.62,78409.04,0.0,0.38691,9e-05,0.05511]
[1778917704282,42.62,78408.83,0.0,0.3869,9e-05,0.0553]
[1778917706296,42.62,78409.03,0.0,0.3847,9e-05,0.05512]
[1778917707081,42.62,78409.03,0.0,0.3847,9e-05,0.05512]
[1778917707306,42.62,78409.05,0.0,0.3847,9e-05,0.0551]
[1778917708310,42.62,78414.55,0.0,0.38488,8e-05,0.05041]
[1778917709317,42.62,78419.54,0.0,0.38283,8e-05,0.04645]
[1778917710325,42.62,78418.46,0.0,0.38279,8e-05,0.04729]
[1778917711331,42.62,78418.56,0.0,0.38328,6e-05,0.03302]
[1778917714100,42.62,78419.01,0.0,0.38108,6e-05,0.03276]
[1778917718383,42.62,78419.28,0.0,0.37887,6e-05,0.0326]
[1778917719387,42.62,78419.11,0.0,0.37886,6e-05,0.0327]
[1778917721402,42.62,78418.34,0.0,0.37663,6e-05,0.03315]
[1778917722807,42.62,78410.38,0.0,0.37644,7e-05,0.03819]
[1778917723415,42.62,78410.38,0.0,0.37644,7e-05,0.03819]
[1778917724422,42.62,78407.94,0.0,0.37637,7e-05,0.03986]
[1778917726112,42.62,78408.16,0.0,0.37416,7e-05,0.03971]
[1778917728129,42.62,78408.16,0.0,0.37416,7e-05,0.03971]
[1778917728450,42.62,78407.32,0.0,0.37414,7e-05,0.04029]
[1778917729328,42.62,78407.32,0.0,0.37414,7e-05,0.04029]
[1778917729458,42.62,78404.16,0.0,0.37184,8e-05,0.04257]
[1778917730464,42.62,78402.46,0.0,0.37179,8e-05,0.04384]
[1778917731120,42.62,78402.13,0.0,0.37178,8e-05,0.04409]
[1778917734493,42.62,78403.14,0.0,0.36959,8e-05,0.04333]
[1778917735499,42.62,78405.05,0.0,0.36965,8e-05,0.04192]
[1778917737513,42.62,78403.92,0.0,0.3674,8e-05,0.04275]
[1778917738521,42.62,78399.89,0.0,0.36728,8e-05,0.04582]
[1778917739527,42.62,78397.88,0.0,0.36722,9e-05,0.04742]
[1778917742950,42.62,78395.07,0.0,0.36492,9e-05,0.04975]
[1778917744569,42.62,78395.27,0.0,0.36271,9e-05,0.04958]
[1778917745134,42.62,78393.89,0.0,0.36267,9e-05,0.05075]
[1778917750605,42.62,78399.62,0.0,0.36064,8e-05,0.04603]
[1778917751611,42.62,78401.16,0.0,0.36068,8e-05,0.04483]
[1778917753019,42.62,78400.59,0.0,0.35845,8e-05,0.04527]
[1778917755639,42.62,78397.68,0.0,0.35837,9e-05,0.04759]
[1778917756646,42.62,78395.86,0.0,0.3561,9e-05,0.04908]
[1778917757654,42.62,78392.39,0.0,0.35598,9e-05,0.05205]
[1778917759667,42.62,78393.83,0.0,0.35603,9e-05,0.0508]
[1778917760674,42.62,78394.06,0.0,0.35383,9e-05,0.0506]
[1778917762688,42.62,78393.83,0.0,0.35382,9e-05,0.0508]
[1778917763089,42.62,78394.13,0.0,0.35383,9e-05,0.05054]
[1778917767724,42.62,78396.73,0.0,0.3517,9e-05,0.04836]
[1778917768730,42.62,78396.98,0.0,0.3495,9e-05,0.04816]
[1778917771160,42.62,78396.9,0.0,0.35,7e-05,0.03277]
[1778917775164,42.62,78395.22,0.0,0.34775,7e-05,0.03381]
[1778917779168,42.62,78395.52,0.0,0.34554,7e-05,0.03362]
[1778917781821,42.62,78395.84,0.0,0.34333,7e-05,0.03342]
[1778917782171,42.62,78395.68,0.0,0.34333,7e-05,0.03352]
[1778917784841,42.62,78395.47,0.0,0.34111,7e-05,0.03365]
[1778917789882,42.62,78395.37,0.0,0.33889,7e-05,0.03372]
[1778917791891,42.62,78395.84,0.0,0.3389,7e-05,0.03342]
[1778917793904,42.62,78395.56,0.0,0.33668,7e-05,0.0336]
[1778917798940,42.62,78395.77,0.0,0.33447,7e-05,0.03347]
[1778917801961,42.62,78398.07,0.0,0.33231,6e-05,0.03206]
[1778917802969,42.62,78402.14,0.0,0.33239,6e-05,0.02969]
[1778917803976,42.62,78401.66,0.0,0.33238,6e-05,0.02996]
[1778917804982,42.62,78401.94,0.0,0.33017,6e-05,0.0298]
[1778917806997,42.62,78401.76,0.0,0.33017,6e-05,0.0299]
[1778917808003,42.62,78401.02,0.0,0.33015,6e-05,0.03032]
[1778917809013,42.62,78389.05,0.0,0.32767,8e-05,0.0379]
[1778917809819,42.62,78389.05,0.0,0.32767,8e-05,0.0379]
[1778917810023,42.62,78385.11,0.0,0.32757,8e-05,0.04073]
[1778917811026,42.62,78386.31,0.0,0.3276,8e-05,0.03985]
[1778917812031,42.62,78385.96,0.0,0.32759,8e-05,0.0401]
[1778917813038,42.62,78386.52,0.0,0.32539,8e-05,0.0397]
[1778917814045,42.62,78386.35,0.0,0.32538,8e-05,0.03982]
[1778917815052,42.62,78385.94,0.0,0.32537,8e-05,0.04012]
[1778917815666,42.62,78385.94,0.0,0.32537,8e-05,0.04012]
[1778917816061,42.62,78385.85,0.0,0.32537,8e-05,0.04018]
[1778917817038,42.62,78385.85,0.0,0.32537,8e-05,0.04018]
[1778917817066,42.62,78381.88,0.0,0.32305,9e-05,0.04318]
[1778917817269,42.62,78381.88,0.0,0.32305,9e-05,0.04318]
[1778917818073,42.62,78374.5,0.0,0.32283,0.0001,0.04926]
[1778917819080,42.62,78371.72,0.0,0.32274,0.0001,0.05173]
[1778917820091,42.62,78372.98,0.0,0.32278,0.0001,0.0506]
[1778917820943,42.62,78372.98,0.0,0.32278,0.0001,0.0506]
[1778917821094,42.62,78366.19,0.0,0.32033,0.00011,0.05696]
[1778917822101,42.62,78362.12,0.0,0.32018,0.00012,0.06109]
[1778917823109,42.62,78362.5,0.0,0.32019,0.00012,0.06069]
[1778917823512,42.62,78360.95,0.0,0.32013,0.00013,0.06232]
[1778917825886,42.62,78360.95,0.0,0.31792,0.00013,0.06232]
[1778917825987,42.62,78360.79,0.0,0.31792,0.00013,0.06249]
[1778917827221,42.62,78360.52,0.0,0.31791,0.00013,0.06278]
[1778917831164,42.62,78361.02,0.0,0.31638,9e-05,0.04192]
[1778917832171,42.62,78364.68,0.0,0.31427,9e-05,0.0391]
[1778917833227,42.62,78366.18,0.0,0.31431,8e-05,0.03799]
[1778917837744,42.62,78366.22,0.0,0.3121,8e-05,0.03796]
[1778917837845,42.62,78366.72,0.0,0.31211,8e-05,0.0376]
[1778917839220,42.62,78368.18,0.0,0.31215,8e-05,0.03655]
[1778917840227,42.62,78367.84,0.0,0.30993,8e-05,0.03679]
[1778917843653,42.62,78368.43,0.0,0.30994,8e-05,0.03638]
[1778917845263,42.62,78369.81,0.0,0.30776,8e-05,0.03542]
[1778917846269,42.62,78370.06,0.0,0.30777,8e-05,0.03525]
[1778917847241,42.62,78371.12,0.0,0.30779,8e-05,0.03453]
[1778917848284,42.62,78371.41,0.0,0.30558,8e-05,0.03433]
[1778917854326,42.62,78371.32,0.0,0.30337,8e-05,0.03439]
[1778917858252,42.62,78371.5,0.0,0.30116,8e-05,0.03427]
[1778917863793,42.62,78371.27,0.0,0.29894,8e-05,0.03443]
[1778917869430,42.62,78371.34,0.0,0.29451,8e-05,0.03438]
[1778917873863,42.62,78371.54,0.0,0.2923,8e-05,0.03425]
[1778917877205,42.62,78371.54,0.0,0.29009,8e-05,0.03425]
[1778917877492,42.62,78373.15,0.0,0.29012,7e-05,0.03319]
[1778917878498,42.62,78382.3,0.0,0.2903,6e-05,0.02769]
[1778917879503,42.62,78385.62,0.0,0.29036,6e-05,0.0259]
[1778917880509,42.62,78386.55,0.0,0.28816,6e-05,0.02541]
[1778917881782,42.62,78386.55,0.0,0.28816,6e-05,0.02541]
[1778917881883,42.62,78388.89,0.0,0.2882,5e-05,0.02423]
[1778917883942,42.62,78388.64,0.0,0.28819,5e-05,0.02436]
[1778917885545,42.62,78389.15,0.0,0.28598,5e-05,0.0241]
[1778917888566,42.62,78389.36,0.0,0.28377,5e-05,0.024]
[1778917889572,42.62,78389.75,0.0,0.28378,5e-05,0.02381]
[1778917890578,42.62,78390.41,0.0,0.28379,5e-05,0.02349]
[1778917891586,42.62,78391.25,0.0,0.28407,3e-05,0.01317]
[1778917892593,42.62,78390.79,0.0,0.28185,3e-05,0.01331]
[1778917894013,42.62,78389.57,0.0,0.28184,3e-05,0.01368]
[1778917896620,42.62,78390.6,0.0,0.27963,3e-05,0.01336]
[1778917897298,42.62,78389.47,0.0,0.27962,3e-05,0.01372]
[1778917899642,42.62,78390.07,0.0,0.27962,3e-05,0.01353]
[1778917900648,42.62,78390.21,0.0,0.2774,3e-05,0.01348]
[1778917901656,42.62,78390.02,0.0,0.2774,3e-05,0.01354]
[1778917902664,42.62,78385.56,0.0,0.27736,4e-05,0.015]
[1778917904085,42.62,78379.25,0.0,0.27729,4e-05,0.01729]
[1778917904677,42.62,78379.25,0.0,0.27507,4e-05,0.01729]
[1778917905685,42.62,78378.21,0.0,0.27506,4e-05,0.0177]
[1778917907698,42.62,78378.52,0.0,0.27506,4e-05,0.01758]
[1778917908705,42.62,78378.8,0.0,0.27285,4e-05,0.01747]
[1778917909712,42.62,78378.53,0.0,0.27284,4e-05,0.01757]
[1778917910721,42.62,78378.95,0.0,0.27285,4e-05,0.01741]
[1778917911726,42.62,78378.44,0.0,0.27284,4e-05,0.01761]
[1778917912733,42.62,78378.77,0.0,0.27063,4e-05,0.01748]
[1778917914155,42.62,78379.76,0.0,0.27064,4e-05,0.0171]
[1778917915754,42.62,78380.18,0.0,0.27064,4e-05,0.01694]
[1778917916761,42.62,78380.53,0.0,0.26843,4e-05,0.0168]
[1778917917768,42.62,78379.94,0.0,0.26842,4e-05,0.01703]
[1778917918775,42.62,78380.37,0.0,0.26843,4e-05,0.01686]
[1778917919783,42.62,78380.17,0.0,0.26843,4e-05,0.01694]
[1778917920790,42.62,78378.46,0.0,0.26619,4e-05,0.0176]
[1778917921798,42.62,78378.13,0.0,0.26618,4e-05,0.01773]
[1778917922803,42.62,78376.07,0.0,0.26616,5e-05,0.01856]
[1778917924225,42.62,78373.31,0.0,0.26612,5e-05,0.01973]
[1778917925825,42.62,78372.87,0.0,0.2639,5e-05,0.01992]
[1778917926832,42.62,78376.83,0.0,0.26395,5e-05,0.01825]
[1778917927839,42.62,78385.31,0.0,0.26404,4e-05,0.01508]
[1778917928335,42.62,78385.51,0.0,0.26183,4e-05,0.01502]
[1778917929853,42.62,78385.51,0.0,0.26183,4e-05,0.01502]
[1778917930860,42.62,78385.32,0.0,0.26182,4e-05,0.01508]
[1778917931868,42.62,78389.81,0.0,0.26187,3e-05,0.01361]
[1778917932873,42.62,78389.63,0.0,0.25965,3e-05,0.01367]
[1778917933881,42.62,78390.07,0.0,0.25965,3e-05,0.01353]
[1778917934888,42.62,78389.84,0.0,0.25965,3e-05,0.0136]
[1778917935896,42.62,78390.07,0.0,0.25965,3e-05,0.01353]
[1778917939923,42.62,78389.92,0.0,0.25743,3e-05,0.01357]
[1778917940929,42.62,78390.48,0.0,0.25521,3e-05,0.0134]
[1778917941937,42.62,78390.05,0.0,0.25521,3e-05,0.01353]
[1778917942945,42.62,78389.81,0.0,0.25521,3e-05,0.01361]
[1778917944351,42.62,78389.56,0.0,0.25299,3e-05,0.01369]
[1778917949356,42.62,78389.6,0.0,0.25077,3e-05,0.01367]
[1778917951002,42.62,78389.6,0.0,0.25094,2e-05,0.00674]
[1778917952358,42.62,78389.24,0.0,0.24872,2e-05,0.0068]
[1778917956038,42.62,78388.71,0.0,0.24872,2e-05,0.0069]
[1778917957044,42.62,78388.47,0.0,0.24649,2e-05,0.00694]
[1778917958052,42.62,78382.37,0.0,0.24646,2e-05,0.00813]
[1778917959059,42.62,78380.51,0.0,0.24645,2e-05,0.00853]
[1778917960066,42.62,78380.05,0.0,0.24645,2e-05,0.00863]
[1778917961074,42.62,78380.3,0.0,0.24423,2e-05,0.00858]
[1778917966108,42.62,78380.18,0.0,0.24201,2e-05,0.0086]
[1778917967219,42.62,78379.91,0.0,0.24201,2e-05,0.00866]
[1778917969129,42.62,78380.32,0.0,0.23979,2e-05,0.00857]
[1778917970136,42.62,78379.93,0.0,0.23979,2e-05,0.00866]
[1778917972150,42.62,78378.92,0.0,0.23978,3e-05,0.00888]
[1778917973157,42.62,78378.39,0.0,0.23756,3e-05,0.009]
[1778917974164,42.62,78378.15,0.0,0.23756,3e-05,0.00906]
[1778917974508,42.62,78378.15,0.0,0.23756,3e-05,0.00906]
[1778917975174,42.62,78374.55,0.0,0.23753,3e-05,0.00993]
[1778917976178,42.62,78370.19,0.0,0.2375,3e-05,0.01108]
[1778917977185,42.62,78370.04,0.0,0.23528,3e-05,0.01112]
[1778917978192,42.62,78370.82,0.0,0.23529,3e-05,0.0109]
[1778917980206,42.62,78370.98,0.0,0.23529,3e-05,0.01086]
[1778917981213,42.62,78370.72,0.0,0.23307,3e-05,0.01093]
[1778917982220,42.62,78368.39,0.0,0.23305,3e-05,0.01158]
[1778917983228,42.62,78364.57,0.0,0.23302,4e-05,0.01273]
[1778917984235,42.62,78358.37,0.0,0.23296,4e-05,0.01481]
[1778917985249,42.63,78357.59,0.0,0.23073,4e-05,0.01511]
[1778917985748,42.63,78357.59,0.0,0.23073,4e-05,0.01511]
[1778917986255,42.64,78356.2,0.0,0.23072,4e-05,0.01564]
[1778917987258,42.64,78355.18,0.0,0.23071,5e-05,0.01605]
[1778917988265,42.65,78353.4,0.0,0.23069,5e-05,0.01676]
[1778917989272,42.65,78352.84,0.0,0.22846,5e-05,0.01701]
[1778917991287,42.67,78352.92,0.0,0.22846,5e-05,0.01702]
[1778917992293,42.67,78352.74,0.0,0.22846,5e-05,0.01711]
[1778917993399,42.68,78350.46,0.0,0.22621,5e-05,0.01808]
[1778917994716,42.69,78350.53,0.0,0.22621,5e-05,0.01809]
[1778917996402,42.7,78349.73,0.0,0.22399,5e-05,0.01846]
[1778917997753,42.7,78349.73,0.0,0.22399,5e-05,0.01846]
[1778917997854,42.71,78346.33,0.0,0.22394,6e-05,0.02003]
[1778917998707,42.71,78343.15,0.0,0.2239,6e-05,0.02158]
[1778918000350,42.72,78340.82,0.0,0.22165,7e-05,0.0228]
[1778918002408,42.73,78340.34,0.0,0.22164,7e-05,0.0231]
[1778918004786,42.75,78340.59,0.0,0.21943,7e-05,0.02304]
[1778918010420,42.78,78340.55,0.0,0.21721,7e-05,0.02319]
[1778918011426,42.79,78338.39,0.0,0.21748,4e-05,0.0119]
[1778918013276,42.79,78338.39,0.0,0.21748,4e-05,0.0119]
[1778918013302,42.8,78334.85,0.0,0.21523,4e-05,0.01309]
[1778918014055,42.8,78334.85,0.0,0.21523,4e-05,0.01309]
[1778918014160,42.8,78334.85,0.0,0.21523,4e-05,0.01309]
[1778918014261,42.8,78330.56,0.0,0.21518,5e-05,0.01465]
[1778918014857,42.81,78326.0,0.0,0.21513,5e-05,0.01649]
[1778918015763,42.82,78331.96,0.0,0.2152,5e-05,0.01416]
[1778918017467,42.82,78333.17,0.0,0.21299,5e-05,0.01374]
[1778918018475,42.83,78329.79,0.0,0.21296,5e-05,0.01502]
[1778918019484,42.84,78328.05,0.0,0.21294,5e-05,0.01574]
[1778918020489,42.84,78322.01,0.0,0.21065,6e-05,0.01834]
[1778918021497,42.85,78320.36,0.0,0.21062,6e-05,0.01916]
[1778918022504,42.86,78319.15,0.0,0.21061,7e-05,0.01977]
[1778918023509,42.86,78318.42,0.0,0.21059,7e-05,0.02015]
[1778918024928,42.87,78318.22,0.0,0.20837,7e-05,0.02027]
[1778918026531,42.88,78320.37,0.0,0.2084,6e-05,0.01926]
[1778918027537,42.88,78320.12,0.0,0.2084,6e-05,0.01938]
[1778918028545,42.89,78322.22,0.0,0.20621,6e-05,0.01843]
[1778918029551,42.9,78323.69,0.0,0.20623,6e-05,0.01778]
[1778918030559,42.91,78322.22,0.0,0.20621,6e-05,0.01847]
[1778918031440,42.91,78322.37,0.0,0.20621,6e-05,0.0184]
[1778918033579,42.92,78322.62,0.0,0.20399,6e-05,0.01835]
[1778918034998,42.93,78322.85,0.0,0.204,6e-05,0.01827]
[1778918036601,42.94,78323.09,0.0,0.20178,6e-05,0.0182]
[1778918037608,42.95,78322.8,0.0,0.20178,6e-05,0.01835]
[1778918038615,42.95,78319.58,0.0,0.20173,7e-05,0.01991]
[1778918039622,42.96,78317.64,0.0,0.20171,7e-05,0.02091]
[1778918041637,42.97,78317.92,0.0,0.19949,7e-05,0.02081]
[1778918042643,42.98,78319.62,0.0,0.19952,7e-05,0.01997]
[1778918043650,42.98,78319.89,0.0,0.19952,7e-05,0.01986]
[1778918045073,42.99,78319.53,0.0,0.1973,7e-05,0.02006]
[1778918046677,43.0,78318.2,0.0,0.19728,7e-05,0.02078]
[1778918047679,43.01,78317.33,0.0,0.19726,7e-05,0.02125]
[1778918048685,43.01,78318.42,0.0,0.19506,7e-05,0.02071]
[1778918050699,43.03,78318.16,0.0,0.19506,7e-05,0.02089]
[1778918053462,43.04,78318.0,0.0,0.19284,7e-05,0.02102]
[1778918055141,43.05,78319.14,0.0,0.19285,7e-05,0.02048]
[1778918056741,43.06,78319.02,0.0,0.19063,7e-05,0.02059]
[1778918057749,43.07,78317.7,0.0,0.19061,7e-05,0.02129]
[1778918058754,43.07,78317.12,0.0,0.19061,7e-05,0.02162]
[1778918059762,43.08,78317.34,0.0,0.19061,7e-05,0.02152]
[1778918060469,43.08,78316.45,0.0,0.18838,7e-05,0.022]
[1778918065218,43.11,78314.89,0.0,0.18614,8e-05,0.02297]
[1778918067818,43.12,78314.79,0.0,0.18614,8e-05,0.02307]
[1778918068826,43.12,78315.66,0.0,0.18393,7e-05,0.02259]
[1778918069478,43.12,78315.22,0.0,0.18393,8e-05,0.02284]
[1778918071846,43.12,78315.32,0.0,0.18422,4e-05,0.00966]
[1778918072854,43.12,78315.2,0.0,0.182,4e-05,0.00969]
[1778918078486,43.12,78315.18,0.0,0.17978,4e-05,0.0097]
[1778918083491,43.12,78315.23,0.0,0.17756,4e-05,0.00968]
[1778918085358,43.12,78314.75,0.0,0.17534,4e-05,0.00982]
[1778918087959,43.12,78314.22,0.0,0.17534,4e-05,0.00997]
[1778918088967,43.12,78310.63,0.0,0.17309,4e-05,0.01106]
[1778918089496,43.12,78310.47,0.0,0.17309,4e-05,0.01111]
[1778918095016,43.12,78311.59,0.0,0.17088,4e-05,0.01076]
[1778918096015,43.12,78315.42,0.0,0.17091,4e-05,0.00963]
[1778918097021,43.12,78313.61,0.0,0.16867,4e-05,0.01015]
[1778918098032,43.12,78313.24,0.0,0.16867,4e-05,0.01026]
[1778918099036,43.12,78313.39,0.0,0.16867,4e-05,0.01022]
[1778918100047,43.12,78312.73,0.0,0.16867,4e-05,0.01041]
[1778918102057,43.12,78312.46,0.0,0.16645,4e-05,0.01049]
[1778918103064,43.12,78311.97,0.0,0.16644,4e-05,0.01064]
[1778918104071,43.12,78309.14,0.0,0.16642,5e-05,0.01154]
[1778918105078,43.12,78310.54,0.0,0.16421,4e-05,0.01109]
[1778918106085,43.12,78317.09,0.0,0.16426,4e-05,0.00917]
[1778918106636,43.12,78317.09,0.0,0.16426,4e-05,0.00917]
[1778918107092,43.12,78319.46,0.0,0.16427,3e-05,0.00856]
[1778918108099,43.12,78326.85,0.0,0.16431,3e-05,0.00686]
[1778918109107,43.12,78331.38,0.0,0.16211,2e-05,0.00598]
[1778918110119,43.12,78332.42,0.0,0.16211,2e-05,0.00579]
[1778918111322,43.12,78332.42,0.0,0.16211,2e-05,0.00579]
[1778918111324,43.12,78340.5,0.0,0.16214,2e-05,0.00451]
[1778918113134,43.12,78344.17,0.0,0.15993,2e-05,0.00401]
[1778918114141,43.12,78347.24,0.0,0.15993,1e-05,0.00364]
[1778918115148,43.12,78352.72,0.0,0.15994,1e-05,0.00305]
[1778918116155,43.12,78353.6,0.0,0.15995,1e-05,0.00296]
[1778918117162,43.12,78354.2,0.0,0.15773,1e-05,0.00291]
[1778918117899,43.12,78354.2,0.0,0.15773,1e-05,0.00291]
[1778918118169,43.12,78354.59,0.0,0.15773,1e-05,0.00287]
[1778918119175,43.12,78354.17,0.0,0.15773,1e-05,0.00291]
[1778918120183,43.12,78354.15,0.0,0.15773,1e-05,0.00291]
[1778918121190,43.12,78354.38,0.0,0.1555,1e-05,0.00289]
[1778918122199,43.12,78355.15,0.0,0.15551,1e-05,0.00282]
[1778918123204,43.12,78347.95,0.0,0.15549,1e-05,0.00356]
[1778918124211,43.12,78340.55,0.0,0.15547,2e-05,0.0045]
[1778918125425,43.12,78340.55,0.0,0.15547,2e-05,0.0045]
[1778918126225,43.12,78340.69,0.0,0.15325,2e-05,0.00448]
[1778918126751,43.12,78340.69,0.0,0.15325,2e-05,0.00448]
[1778918127233,43.12,78342.23,0.0,0.15326,2e-05,0.00427]
[1778918128239,43.12,78340.67,0.0,0.15325,2e-05,0.00448]
[1778918129247,43.12,78340.6,0.0,0.15103,2e-05,0.00449]
[1778918130254,43.12,78339.85,0.0,0.15103,2e-05,0.0046]
[1778918131261,43.12,78339.88,0.0,0.15109,1e-05,0.00108]
[1778918132471,43.12,78339.78,0.0,0.14887,1e-05,0.00109]
[1778918135289,43.12,78339.49,0.0,0.14887,1e-05,0.0011]
[1778918135736,43.12,78339.49,0.0,0.14887,1e-05,0.0011]
[1778918136299,43.12,78339.11,0.0,0.14887,1e-05,0.00111]
[1778918137302,43.12,78339.34,0.0,0.14665,1e-05,0.0011]
[1778918138309,43.12,78339.15,0.0,0.14665,1e-05,0.00111]
[1778918139318,43.12,78339.0,0.0,0.14665,1e-05,0.00112]
[1778918140324,43.12,78338.76,0.0,0.14665,1e-05,0.00113]
[1778918141331,43.12,78338.98,0.0,0.14443,1e-05,0.00112]
[1778918142541,43.12,78338.59,0.0,0.14442,1e-05,0.00114]
[1778918145467,43.12,78338.59,0.0,0.1422,1e-05,0.00114]
[1778918146366,43.12,78339.18,0.0,0.1422,1e-05,0.00111]
[1778918147373,43.12,78339.62,0.0,0.1422,1e-05,0.00109]
[1778918149142,43.12,78339.61,0.0,0.1422,1e-05,0.00109]
[1778918149361,43.12,78339.61,0.0,0.1422,1e-05,0.00109]
[1778918149471,43.12,78339.44,0.0,0.13998,1e-05,0.0011]
[1778918150395,43.12,78331.79,0.0,0.13997,1e-05,0.00148]
[1778918151403,43.12,78324.25,0.0,0.13997,1e-05,0.00197]
[1778918152410,43.12,78319.62,0.0,0.13996,1e-05,0.00234]
[1778918153416,43.12,78318.76,0.0,0.13774,1e-05,0.00241]
[1778918154049,43.12,78318.76,0.0,0.13774,1e-05,0.00241]
[1778918154344,43.12,78318.76,0.0,0.13774,1e-05,0.00241]
[1778918154443,43.12,78318.32,0.0,0.13774,1e-05,0.00245]
[1778918156438,43.12,78317.97,0.0,0.13773,1e-05,0.00248]
[1778918157445,43.12,78319.55,0.0,0.13552,1e-05,0.00234]
[1778918158452,43.12,78321.02,0.0,0.13552,1e-05,0.00222]
[1778918159460,43.12,78321.38,0.0,0.13552,1e-05,0.00219]
[1778918160776,43.12,78321.38,0.0,0.13552,1e-05,0.00219]
[1778918160852,43.12,78321.38,0.0,0.13552,1e-05,0.00219]
[1778918161473,43.12,78322.13,0.0,0.1333,1e-05,0.00213]
[1778918163489,43.12,78322.01,0.0,0.1333,1e-05,0.00214]
[1778918165682,43.12,78322.05,0.0,0.13108,1e-05,0.00214]
[1778918170543,43.12,78325.86,0.0,0.12886,1e-05,0.00185]
[1778918171550,43.12,78326.11,0.0,0.12886,1e-05,0.00183]
[1778918172556,43.12,78325.39,0.0,0.12664,1e-05,0.00188]
[1778918173564,43.12,78325.07,0.0,0.12664,1e-05,0.00191]
[1778918174571,43.12,78322.7,0.0,0.12663,1e-05,0.00208]
[1778918176011,43.12,78323.83,0.0,0.12664,1e-05,0.002]
[1778918181620,43.12,78323.42,0.0,0.12219,1e-05,0.00203]
[1778918184642,43.12,78323.7,0.0,0.11997,1e-05,0.00201]
[1778918186081,43.12,78323.19,0.0,0.11997,1e-05,0.00205]
[1778918190684,43.12,78322.92,0.0,0.11775,1e-05,0.00207]
[1778918191695,43.12,78325.14,0.0,0.11777,0.0,0.00021]
[1778918193705,43.12,78325.67,0.0,0.11555,0.0,0.00021]
[1778918194730,43.12,78325.67,0.0,0.11555,0.0,0.00021]
[1778918194814,43.12,78325.53,0.0,0.11555,0.0,0.00021]
[1778918198740,43.12,78325.39,0.0,0.11333,0.0,0.00021]
[1778918200753,43.12,78323.12,0.0,0.11111,0.0,0.00024]
[1778918202767,43.12,78323.55,0.0,0.11111,0.0,0.00023]
[1778918203620,43.12,78323.95,0.0,0.11111,0.0,0.00023]
[1778918206221,43.12,78323.78,0.0,0.10889,0.0,0.00023]
[1778918207803,43.12,78323.37,0.0,0.10889,0.0,0.00023]
[1778918208809,43.12,78323.05,0.0,0.10666,0.0,0.00024]
[1778918209816,43.12,78323.88,0.0,0.10666,0.0,0.00023]
[1778918211831,43.12,78323.29,0.0,0.10666,0.0,0.00024]
[1778918212838,43.12,78323.18,0.0,0.10444,0.0,0.00024]
[1778918213845,43.12,78323.53,0.0,0.10444,0.0,0.00023]
[1778918214852,43.12,78323.07,0.0,0.10444,0.0,0.00024]
[1778918216294,43.12,78323.72,0.0,0.10444,0.0,0.00023]
[1778918219635,43.12,78323.24,0.0,0.10222,0.0,0.00024]
[1778918223915,43.12,78323.6,0.0,0.1,0.0,0.00023]
[1778918224922,43.12,78323.23,0.0,0.09777,0.0,0.00024]
[1778918229957,43.12,78323.27,0.0,0.09555,0.0,0.00024]
[1778918230964,43.12,78323.44,0.0,0.09555,0.0,0.00023]
[1778918231971,43.12,78324.04,0.0,0.09555,0.0,0.00023]
[1778918234650,43.12,78323.29,0.0,0.09333,0.0,0.00024]
[1778918238013,43.12,78323.08,0.0,0.09111,0.0,0.00024]
[1778918239119,43.12,78323.08,0.0,0.09111,0.0,0.00024]
[1778918239122,43.12,78317.29,0.0,0.09111,0.0,0.00032]
[1778918244054,43.12,78317.13,0.0,0.08889,0.0,0.00032]
[1778918246507,43.12,78316.11,0.0,0.08666,0.0,0.00034]
[1778918248085,43.12,78315.6,0.0,0.08666,0.0,0.00034]
[1778918249667,43.12,78315.29,0.0,0.08444,0.0,0.00035]
[1778918253121,43.12,78315.29,0.0,0.08222,0.0,1e-05]
[1778918254127,43.12,78315.58,0.0,0.08222,0.0,1e-05]
[1778918255133,43.12,78315.17,0.0,0.08222,0.0,1e-05]
[1778918255989,43.12,78315.17,0.0,0.08222,0.0,1e-05]
[1778918256141,43.12,78315.65,0.0,0.08222,0.0,1e-05]
[1778918257148,43.12,78315.39,0.0,0.08,0.0,1e-05]
[1778918257911,43.12,78315.39,0.0,0.08,0.0,1e-05]
[1778918257914,43.12,78315.39,0.0,0.08,0.0,1e-05]
[1778918258019,43.12,78315.39,0.0,0.08,0.0,1e-05]
[1778918258120,43.12,78315.72,0.0,0.08,0.0,1e-05]
[1778918260169,43.12,78316.09,0.0,0.08,0.0,1e-05]
[1778918261176,43.12,78315.4,0.0,0.07778,0.0,1e-05]
[1778918262183,43.12,78322.75,0.0,0.07778,0.0,0.0]
[1778918263521,43.12,78322.75,0.0,0.07778,0.0,0.0]
[1778918263563,43.12,78326.24,0.0,0.07778,0.0,0.0]
[1778918265203,43.12,78329.73,0.0,0.07556,0.0,0.0]
[1778918266211,43.12,78331.58,0.0,0.07556,0.0,0.0]
[1778918267218,43.12,78331.14,0.0,0.07556,0.0,0.0]
[1778918268225,43.12,78331.27,0.0,0.07556,0.0,0.0]
[1778918270239,43.12,78330.93,0.0,0.07333,0.0,0.0]
[1778918270688,43.12,78331.38,0.0,0.07333,0.0,0.0]
[1778918273260,43.12,78330.71,0.0,0.07111,0.0,0.0]
[1778918274266,43.12,78331.43,0.0,0.07111,0.0,0.0]
[1778918274828,43.12,78331.43,0.0,0.07111,0.0,0.0]
[1778918275274,43.12,78332.76,0.0,0.07111,0.0,0.0]
[1778918276280,43.12,78333.01,0.0,0.07111,0.0,0.0]
[1778918277288,43.12,78332.68,0.0,0.06889,0.0,0.0]
[1778918278294,43.12,78333.09,0.0,0.06889,0.0,0.0]
[1778918278861,43.12,78333.09,0.0,0.06889,0.0,0.0]
[1778918279302,43.12,78334.43,0.0,0.06889,0.0,0.0]
[1778918280309,43.12,78334.97,0.0,0.06889,0.0,0.0]
[1778918281315,43.12,78334.67,0.0,0.06667,0.0,0.0]
[1778918282323,43.12,78334.92,0.0,0.06667,0.0,0.0]
[1778918283332,43.12,78336.0,0.0,0.06667,0.0,0.0]
[1778918285344,43.12,78336.84,0.0,0.06444,0.0,0.0]
[1778918286351,43.12,78337.33,0.0,0.06444,0.0,0.0]
[1778918287358,43.12,78337.99,0.0,0.06444,0.0,0.0]
[1778918288365,43.12,78338.51,0.0,0.06444,0.0,0.0]
[1778918289372,43.12,78342.51,0.0,0.06222,0.0,0.0]
[1778918290485,43.12,78342.51,0.0,0.06222,0.0,0.0]
[1778918290583,43.12,78345.84,0.0,0.06222,0.0,0.0]
[1778918292394,43.12,78346.07,0.0,0.06222,0.0,0.0]
[1778918293401,43.12,78346.42,0.0,0.06,0.0,0.0]
[1778918294409,43.12,78347.33,0.0,0.06,0.0,0.0]
[1778918295414,43.12,78347.12,0.0,0.06,0.0,0.0]
[1778918296422,43.12,78347.25,0.0,0.06,0.0,0.0]
[1778918299443,43.12,78346.92,0.0,0.05778,0.0,0.0]
[1778918301456,43.12,78347.01,0.0,0.05556,0.0,0.0]
[1778918302464,43.12,78349.63,0.0,0.05556,0.0,0.0]
[1778918303476,43.12,78349.85,0.0,0.05556,0.0,0.0]
[1778918304480,43.12,78349.97,0.0,0.05556,0.0,0.0]
[1778918305487,43.12,78353.87,0.0,0.05333,0.0,0.0]
[1778918306495,43.12,78356.4,0.0,0.05333,0.0,0.0]
[1778918307500,43.12,78355.93,0.0,0.05333,0.0,0.0]
[1778918308508,43.12,78356.35,0.0,0.05333,0.0,0.0]
[1778918309515,43.12,78356.53,0.0,0.05111,0.0,0.0]
[1778918310522,43.12,78359.24,0.0,0.05111,0.0,0.0]
[1778918311529,43.12,78361.23,0.0,0.05111,0.0,0.0]
[1778918312536,43.12,78360.68,0.0,0.05111,0.0,0.0]
[1778918313544,43.12,78360.6,0.0,0.04889,0.0,0.0]
[1778918314550,43.12,78360.74,0.0,0.04889,0.0,0.0]
[1778918315557,43.12,78363.95,0.0,0.04889,0.0,0.0]
[1778918316564,43.12,78364.86,0.0,0.04889,0.0,0.0]
[1778918317573,43.12,78365.14,0.0,0.04667,0.0,0.0]
[1778918319586,43.12,78365.29,0.0,0.04667,0.0,0.0]
[1778918320592,43.12,78358.69,0.0,0.04667,0.0,0.0]
[1778918321599,43.12,78356.17,0.0,0.04444,0.0,0.0]
[1778918322606,43.12,78353.59,0.0,0.04444,0.0,0.0]
[1778918323613,43.12,78352.76,0.0,0.04444,0.0,0.0]
[1778918324620,43.12,78354.09,0.0,0.04444,0.0,0.0]
[1778918325627,43.12,78353.54,0.0,0.04222,0.0,0.0]
[1778918326634,43.12,78353.92,0.0,0.04222,0.0,0.0]
[1778918327641,43.12,78357.11,0.0,0.04222,0.0,0.0]
[1778918328648,43.12,78358.07,0.0,0.04222,0.0,0.0]
[1778918329660,43.12,78358.58,0.0,0.04,0.0,0.0]
[1778918330662,43.12,78358.42,0.0,0.04,0.0,0.0]
[1778918331669,43.12,78357.72,0.0,0.04,0.0,0.0]
[1778918332676,43.12,78357.44,0.0,0.03778,0.0,0.0]
[1778918333684,43.12,78356.69,0.0,0.03778,0.0,0.0]
[1778918334759,43.12,78357.29,0.0,0.03778,0.0,0.0]
[1778918338718,43.12,78357.16,0.0,0.03556,0.0,0.0]
[1778918340732,43.12,78357.46,0.0,0.03333,0.0,0.0]
[1778918341741,43.12,78359.32,0.0,0.03333,0.0,0.0]
[1778918342746,43.12,78357.44,0.0,0.03333,0.0,0.0]
[1778918343753,43.12,78357.17,0.0,0.03333,0.0,0.0]
[1778918344760,43.12,78357.83,0.0,0.03111,0.0,0.0]
[1778918345767,43.12,78360.08,0.0,0.03111,0.0,0.0]
[1778918347122,43.12,78360.08,0.0,0.03111,0.0,0.0]
[1778918347214,43.12,78362.1,0.0,0.03111,0.0,0.0]
[1778918348788,43.12,78361.2,0.0,0.02889,0.0,0.0]
[1778918349794,43.12,78361.38,0.0,0.02889,0.0,0.0]
[1778918351380,43.12,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,43.12,78359.37,0.0,0.02889,0.0,0.0]
[1778918357284,43.12,78358.2,0.0,0.02444,0.0,0.0]
[1778918357959,43.12,78358.2,0.0,0.02444,0.0,0.0]
[1778918358055,43.12,78358.02,0.0,0.02444,0.0,0.0]
[1778918361664,43.12,78357.99,0.0,0.02444,0.0,0.0]
[1778918360873,43.12,78358.36,0.0,0.02222,0.0,0.0]
[1778918361879,43.12,78358.92,0.0,0.02222,0.0,0.0]
[1778918366380,43.12,78359.59,0.0,0.02,0.0,0.0]
[1778918366457,43.12,78359.59,0.0,0.02,0.0,0.0]
[1778918366522,43.12,78358.96,0.0,0.02,0.0,0.0]
[1778918367354,43.12,78359.06,0.0,0.02,0.0,0.0]
[1778918368929,43.12,78358.03,0.0,0.01778,0.0,0.0]
[1778918369936,43.12,78357.08,0.0,0.01778,0.0,0.0]
[1778918370943,43.12,78357.01,0.0,0.01778,0.0,0.0]
[1778918371951,43.12,78357.21,0.0,0.0,0.0,0.0]
[1778918376617,43.12,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,43.12,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,43.12,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,43.12,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,43.12,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,43.12,78345.19,0.0,0.0,0.0,0.0]
[1778918401374,43.12,78345.83,0.0,0.0,0.0,0.0]
[1778918402897,43.12,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,43.12,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,43.12,78411.37,0.0,0.0,0.0,0.0]